| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 3 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 4 | 300972 | 万辰集团 | 149.07 | +7.17 | 5.05% | 48 | 7404 | 10701 | 0.41% | 141.48 | 149.44 | 143.00 | 141.90 |
| 5 | 601995 | 中金公司 | 28.04 | +1.29 | 4.82% | 589 | 298202 | 82927 | 0.73% | 27.28 | 28.12 | 27.40 | 26.75 |
| 6 | 688126 | 沪硅产业 | 16.88 | +0.64 | 3.94% | 375 | 201585 | 34142 | 0.71% | 16.47 | 17.27 | 16.75 | 16.24 |
| 7 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 8 | 600095 | 湘财股份 | 6.96 | +0.24 | 3.57% | 104 | 163326 | 11242 | 0.57% | 6.80 | 6.98 | 6.80 | 6.72 |
| 9 | 601456 | 国联民生 | 8.15 | +0.26 | 3.30% | 254 | 105837 | 8536 | 0.24% | 7.96 | 8.16 | 8.00 | 7.89 |
| 10 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 11 | 688206 | 概伦电子 | 30.31 | +0.81 | 2.75% | 4 | 22553 | 6900 | 0.52% | 29.91 | 31.50 | 30.34 | 29.50 |
| 12 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 13 | 601211 | 国泰海通 | 16.18 | +0.32 | 2.02% | 1902 | 386256 | 61758 | 0.29% | 15.75 | 16.20 | 15.94 | 15.86 |
| 14 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 15 | 603718 | *ST海利 | 2.95 | +0.05 | 1.72% | 21 | 24658 | 725 | 0.38% | 2.91 | 2.97 | 2.91 | 2.90 |
| 16 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 17 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 18 | 301296 | 新巨丰 | 5.90 | +0.05 | 0.85% | 31 | 10097 | 590 | 0.24% | 5.78 | 5.92 | 5.86 | 5.85 |
| 19 | 000014 | 沙河股份 | 8.62 | +0.07 | 0.82% | 3 | 22969 | 1953 | 0.95% | 8.34 | 8.69 | 8.55 | 8.55 |
| 20 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 21 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 22 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 23 | 600082 | ST海泰 | 3.18 | +0.02 | 0.63% | 30 | 20225 | 638 | 0.32% | 3.13 | 3.19 | 3.17 | 3.16 |
| 24 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 25 | 600936 | 北投科技 | 3.52 | +0.02 | 0.57% | 312 | 60664 | 2119 | 0.36% | 3.45 | 3.54 | 3.50 | 3.50 |
| 26 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 27 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 28 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 29 | 688089 | ST嘉必优 | 7.65 | +0.03 | 0.39% | 326 | 5829 | 443 | 0.35% | 7.52 | 7.75 | 7.75 | 7.62 |
| 30 | 600250 | 南京商旅 | 7.95 | +0.03 | 0.38% | 36 | 16562 | 1300 | 0.53% | 7.72 | 7.98 | 7.91 | 7.92 |
| 31 | 002445 | 中南文化 | 3.03 | +0.01 | 0.33% | 24 | 100834 | 3030 | 0.43% | 2.98 | 3.04 | 3.02 | 3.02 |
| 32 | 603196 | 璞源材料 | 14.80 | +0.04 | 0.27% | 6 | 6154 | 906 | 0.26% | 14.55 | 15.17 | 14.97 | 14.76 |
| 33 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 34 | 300417 | 南华仪器 | 9.76 | +0.01 | 0.10% | 40 | 24023 | 2324 | 2.74% | 9.37 | 10.00 | 9.92 | 9.75 |
| 35 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 559 | 571 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 36 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 37 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 2 | 41750 | 996 | 0.38% | 2.36 | 2.41 | 2.39 | 2.39 |
| 38 | 300658 | 延江股份 | 7.68 | 0.00 | 0.00% | 44 | 23234 | 1789 | 0.97% | 7.57 | 7.90 | 7.78 | 7.68 |
| 39 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 40 | 000612 | 焦作万方 | 9.52 | 0.00 | 0.00% | 42 | 49020 | 4673 | 0.41% | 9.46 | 9.58 | 9.51 | 9.52 |
| 41 | 603268 | 松发股份 | 153.50 | -0.05 | -0.03% | 32 | 16609 | 25696 | 0.71% | 152.47 | 157.30 | 155.00 | 153.55 |
| 42 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 43 | 600282 | 南钢股份 | 4.30 | -0.01 | -0.23% | 89 | 81004 | 3498 | 0.13% | 4.28 | 4.36 | 4.30 | 4.31 |
| 44 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 45 | 920149 | 旭杰科技 | 7.29 | -0.03 | -0.41% | 4 | 4722 | 345 | 0.75% | 7.27 | 7.44 | 7.38 | 7.32 |
| 46 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 47 | 600889 | *ST京化 | 11.84 | -0.06 | -0.50% | 2 | 3695 | 437 | 0.10% | 11.73 | 12.07 | 11.88 | 11.90 |
| 48 | 600323 | 瀚蓝环境 | 31.40 | -0.18 | -0.57% | 4 | 12045 | 3769 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 49 | 300786 | 国林科技 | 10.81 | -0.07 | -0.64% | 28 | 13741 | 1486 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 50 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 51 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 6 | 15925 | 2346 | 0.73% | 14.43 | 15.28 | 15.28 | 14.87 |
| 52 | 603213 | 镇洋发展 | 13.52 | -0.11 | -0.81% | 1 | 10973 | 1480 | 0.25% | 13.36 | 13.58 | 13.57 | 13.63 |
| 53 | 301105 | 鸿铭股份 | 37.83 | -0.32 | -0.84% | 3 | 2273 | 866 | 1.15% | 37.31 | 38.95 | 38.71 | 38.15 |
| 54 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 55 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 56 | 600173 | 卧龙新能 | 4.83 | -0.05 | -1.02% | 21 | 43788 | 2113 | 0.63% | 4.73 | 5.00 | 4.89 | 4.88 |
| 57 | 603991 | 领先股份 | 111.83 | -1.17 | -1.04% | 4 | 7271 | 8156 | 0.81% | 110.06 | 114.62 | 113.00 | 113.00 |
| 58 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 59 | 603616 | 韩建河山 | 4.49 | -0.05 | -1.10% | 612 | 47897 | 2131 | 1.24% | 4.35 | 4.58 | 4.45 | 4.54 |
| 60 | 605178 | 时空科技 | 53.09 | -0.61 | -1.14% | 32 | 7604 | 4028 | 0.77% | 51.95 | 54.71 | 53.70 | 53.70 |
| 61 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 62 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 63 | 603271 | 永杰新材 | 33.51 | -0.62 | -1.82% | 5 | 4699 | 1589 | 0.50% | 33.42 | 34.49 | 34.02 | 34.13 |
| 64 | 600962 | 国投中鲁 | 21.39 | -0.41 | -1.88% | 26 | 11011 | 2365 | 0.42% | 21.20 | 22.20 | 21.99 | 21.80 |
| 65 | 301323 | 新莱福 | 54.15 | -1.06 | -1.92% | 8 | 3661 | 2006 | 0.53% | 53.99 | 56.78 | 55.51 | 55.21 |
| 66 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 67 | 600246 | 万通发展 | 8.80 | -0.21 | -2.33% | 857 | 210557 | 18772 | 1.11% | 8.75 | 9.24 | 9.13 | 9.01 |
| 68 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 69 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 70 | 920792 | 东和新材 | 8.52 | -0.26 | -2.96% | 26 | 941 | 80 | 0.09% | 8.49 | 8.78 | 8.78 | 8.78 |
| 71 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 72 | 002289 | 宇顺电子 | 30.50 | -1.48 | -4.63% | 229 | 27319 | 8178 | 1.00% | 28.82 | 31.00 | 30.00 | 31.98 |
| 73 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |