| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 3 | 600889 | 南京化纤 | 16.60 | +0.55 | 3.43% | 668 | 86539 | 14257 | 2.36% | 16.01 | 16.90 | 16.05 | 16.05 |
| 4 | 301105 | 鸿铭股份 | 56.50 | +1.44 | 2.62% | 130 | 11665 | 6448 | 7.10% | 53.98 | 56.51 | 55.47 | 55.06 |
| 5 | 603991 | 至正股份 | 103.20 | +2.43 | 2.41% | 180 | 17524 | 17788 | 2.35% | 98.86 | 103.20 | 101.86 | 100.77 |
| 6 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 7 | 301297 | 富乐德 | 35.75 | +0.81 | 2.32% | 1 | 42583 | 15051 | 1.17% | 34.71 | 35.80 | 34.95 | 34.94 |
| 8 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 9 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 10 | 300688 | 创业黑马 | 31.18 | +0.65 | 2.13% | 1248 | 75069 | 23093 | 5.06% | 30.11 | 31.21 | 30.50 | 30.53 |
| 11 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 12 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 13 | 603196 | 日播时尚 | 28.23 | +0.52 | 1.88% | 439 | 70899 | 20291 | 2.99% | 27.42 | 29.29 | 27.44 | 27.71 |
| 14 | 301281 | 科源制药 | 50.45 | +0.84 | 1.69% | 1254 | 38563 | 19138 | 5.60% | 47.71 | 50.95 | 49.33 | 49.61 |
| 15 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 16 | 300972 | 万辰集团 | 200.50 | +2.79 | 1.41% | 88 | 15513 | 30878 | 0.88% | 194.10 | 204.00 | 199.80 | 197.71 |
| 17 | 000014 | 沙河股份 | 14.54 | +0.19 | 1.32% | 1707 | 98913 | 14379 | 4.09% | 14.35 | 14.70 | 14.45 | 14.35 |
| 18 | 600936 | 北投科技 | 4.05 | +0.05 | 1.25% | 715 | 209567 | 8445 | 1.25% | 3.98 | 4.05 | 3.98 | 4.00 |
| 19 | 603718 | 海利生物 | 4.92 | +0.06 | 1.23% | 893 | 115692 | 5656 | 1.78% | 4.84 | 4.92 | 4.86 | 4.86 |
| 20 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 21 | 688368 | 晶丰明源 | 127.30 | +1.49 | 1.18% | 52 | 14571 | 18182 | 1.65% | 121.56 | 127.71 | 125.81 | 125.81 |
| 22 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 23 | 688206 | 概伦电子 | 34.42 | +0.36 | 1.06% | 498 | 32256 | 10997 | 0.74% | 33.56 | 34.47 | 33.96 | 34.06 |
| 24 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 25 | 600322 | 津投城开 | 2.37 | +0.02 | 0.85% | 3107 | 176151 | 4183 | 1.59% | 2.35 | 2.42 | 2.36 | 2.35 |
| 26 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 27 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 28 | 600082 | 海泰发展 | 3.86 | +0.03 | 0.78% | 1738 | 133221 | 5116 | 2.10% | 3.78 | 3.90 | 3.78 | 3.83 |
| 29 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 30 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 31 | 688126 | 沪硅产业 | 19.42 | +0.08 | 0.41% | 2917 | 245422 | 47347 | 0.90% | 19.08 | 19.49 | 19.30 | 19.34 |
| 32 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 33 | 600962 | 国投中鲁 | 20.50 | +0.07 | 0.34% | 250 | 33036 | 6694 | 1.26% | 19.98 | 20.60 | 20.34 | 20.43 |
| 34 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 35 | 688230 | 芯导科技 | 68.82 | -0.01 | -0.01% | 121 | 16412 | 11078 | 1.40% | 66.40 | 69.50 | 67.49 | 68.83 |
| 36 | 301112 | 信邦智能 | 35.59 | -0.02 | -0.06% | 87 | 6091 | 2158 | 0.55% | 35.23 | 35.60 | 35.41 | 35.61 |
| 37 | 000561 | 烽火电子 | 10.46 | -0.01 | -0.10% | 1554 | 115738 | 11994 | 1.62% | 10.24 | 10.46 | 10.43 | 10.47 |
| 38 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 39 | 301296 | 新巨丰 | 8.31 | -0.02 | -0.24% | 31 | 25788 | 2143 | 0.61% | 8.28 | 8.38 | 8.38 | 8.33 |
| 40 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 41 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 42 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 43 | 603616 | 韩建河山 | 6.79 | -0.03 | -0.44% | 1503 | 214734 | 14656 | 5.59% | 6.55 | 7.05 | 6.55 | 6.82 |
| 44 | 600246 | 万通发展 | 10.77 | -0.06 | -0.55% | 3093 | 252838 | 27083 | 1.34% | 10.60 | 10.81 | 10.80 | 10.83 |
| 45 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 46 | 000595 | *ST宝实 | 6.47 | -0.04 | -0.61% | 2186 | 85064 | 5517 | 0.75% | 6.44 | 6.55 | 6.45 | 6.51 |
| 47 | 600173 | 卧龙新能 | 7.83 | -0.05 | -0.63% | 654 | 78456 | 6178 | 1.12% | 7.75 | 8.02 | 7.80 | 7.88 |
| 48 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 49 | 920792 | 东和新材 | 12.46 | -0.10 | -0.80% | 92 | 11478 | 1424 | 1.14% | 12.33 | 12.54 | 12.51 | 12.56 |
| 50 | 300277 | 海联讯 | 20.44 | -0.17 | -0.82% | 15 | 472439 | 95612 | 6.16% | 19.76 | 20.70 | 20.59 | 20.61 |
| 51 | 603151 | 邦基科技 | 19.03 | -0.16 | -0.83% | 222 | 17768 | 3386 | 1.04% | 18.91 | 19.39 | 19.08 | 19.19 |
| 52 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 53 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 54 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 55 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 56 | 002683 | 广东宏大 | 44.43 | -0.55 | -1.22% | 1379 | 139935 | 61737 | 2.10% | 43.40 | 45.15 | 44.89 | 44.98 |
| 57 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 58 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 59 | 300417 | 南华仪器 | 14.11 | -0.24 | -1.67% | 296 | 34700 | 4920 | 3.96% | 14.00 | 14.48 | 14.25 | 14.35 |
| 60 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 61 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 62 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 63 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 64 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 65 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 66 | 920149 | 旭杰科技 | 11.00 | -0.29 | -2.57% | 184 | 7128 | 788 | 1.13% | 10.95 | 11.32 | 11.32 | 11.29 |
| 67 | 300658 | 延江股份 | 25.86 | -0.72 | -2.71% | 2397 | 261191 | 66342 | 11.58% | 24.60 | 26.58 | 26.46 | 26.58 |
| 68 | 000612 | 焦作万方 | 13.52 | -0.42 | -3.01% | 1316 | 618763 | 85029 | 5.19% | 13.26 | 14.45 | 14.02 | 13.94 |
| 69 | 300080 | 易成新能 | 5.89 | -0.19 | -3.13% | 6587 | 1093610 | 66097 | 5.85% | 5.82 | 6.31 | 6.05 | 6.08 |
| 70 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 71 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 72 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 73 | 300927 | 江天化学 | 33.51 | -2.45 | -6.81% | 1745 | 165021 | 57399 | 11.71% | 33.01 | 37.22 | 35.63 | 35.96 |
| 74 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |