| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 2 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 3 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 4 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 5 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 6 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 7 | 688533 | 上声电子 | 27.51 | +0.38 | 1.40% | 72 | 21697 | 6000 | 1.32% | 27.01 | 28.17 | 27.08 | 27.13 |
| 8 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 9 | 300538 | 同益股份 | 16.97 | +0.17 | 1.01% | 493 | 72602 | 12390 | 6.00% | 16.76 | 17.27 | 16.81 | 16.80 |
| 10 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 11 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 12 | 688591 | 泰凌微 | 36.25 | +0.03 | 0.08% | 514 | 72987 | 26594 | 4.33% | 35.66 | 37.29 | 36.15 | 36.22 |
| 13 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 14 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 15 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 16 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 17 | 600171 | 上海贝岭 | 29.28 | -0.20 | -0.68% | 1596 | 217287 | 64234 | 3.07% | 28.98 | 30.17 | 29.48 | 29.48 |
| 18 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 19 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 20 | 688209 | 英集芯 | 26.21 | -0.21 | -0.79% | 17 | 165493 | 44126 | 3.82% | 25.96 | 27.73 | 26.60 | 26.42 |
| 21 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 22 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 23 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 24 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 25 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 26 | 688391 | 钜泉科技 | 32.87 | -0.43 | -1.29% | 49 | 21531 | 7121 | 1.87% | 32.52 | 33.74 | 33.20 | 33.30 |
| 27 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 28 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 29 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 30 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 31 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 32 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 33 | 002180 | 奔图科技 | 17.59 | -0.46 | -2.55% | 834 | 149005 | 26427 | 1.10% | 17.48 | 18.15 | 18.09 | 18.05 |
| 34 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 35 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 36 | 688047 | 龙芯中科 | 159.98 | -5.04 | -3.05% | 2 | 123307 | 199986 | 3.07% | 158.10 | 167.50 | 165.02 | 165.02 |
| 37 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 38 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 39 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 40 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 41 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 42 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |