| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 2 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 3 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 4 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 5 | 688380 | 中微半导 | 49.90 | +2.42 | 5.10% | 1933 | 129858 | 63633 | 3.24% | 46.88 | 50.10 | 47.91 | 47.48 |
| 6 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 7 | 688130 | 晶华微 | 24.25 | +0.67 | 2.84% | 533 | 13897 | 3318 | 2.31% | 23.32 | 24.29 | 23.47 | 23.58 |
| 8 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 9 | 688209 | 英集芯 | 21.64 | +0.53 | 2.51% | 6 | 52837 | 11263 | 1.22% | 20.74 | 21.67 | 21.03 | 21.11 |
| 10 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 11 | 688061 | 灿瑞科技 | 35.04 | +0.84 | 2.46% | 131 | 9244 | 3188 | 2.05% | 33.80 | 35.12 | 34.05 | 34.20 |
| 12 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 13 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 14 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 15 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 16 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 17 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 18 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 19 | 688099 | 晶晨股份 | 92.71 | +1.63 | 1.79% | 1246 | 132523 | 121540 | 3.15% | 89.24 | 93.28 | 90.00 | 91.08 |
| 20 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 21 | 688591 | 泰凌微 | 38.80 | +0.68 | 1.78% | 260 | 28061 | 10770 | 1.67% | 37.70 | 38.90 | 37.95 | 38.12 |
| 22 | 688391 | 钜泉科技 | 31.80 | +0.51 | 1.63% | 94 | 7652 | 2401 | 0.66% | 31.00 | 31.80 | 31.25 | 31.29 |
| 23 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 24 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 25 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 26 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 27 | 688795 | 摩尔线程-U | 554.75 | +5.28 | 0.96% | 2 | 13857 | 75346 | 4.72% | 534.05 | 555.05 | 546.62 | 549.47 |
| 28 | 688458 | 美芯晟 | 38.29 | +0.35 | 0.92% | 97 | 16207 | 6155 | 1.91% | 37.61 | 38.40 | 37.63 | 37.94 |
| 29 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 30 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 31 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 32 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 33 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 34 | 688790 | 昂瑞微-UW | 131.70 | -0.07 | -0.05% | 89 | 5852 | 7591 | 4.85% | 128.00 | 131.80 | 131.77 | 131.77 |
| 35 | 688332 | 中科蓝讯 | 124.66 | -0.34 | -0.27% | 2 | 10890 | 13490 | 0.90% | 122.60 | 125.00 | 124.55 | 125.00 |
| 36 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 37 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 38 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 39 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 40 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 41 | 688533 | 上声电子 | 31.29 | -1.07 | -3.31% | 15 | 48938 | 15267 | 2.97% | 30.71 | 32.04 | 32.04 | 32.36 |
| 42 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |