| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 2 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 3 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 4 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 5 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 6 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 7 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 8 | 688391 | 钜泉科技 | 25.70 | +0.03 | 0.12% | 27 | 13738 | 3578 | 1.19% | 25.51 | 26.39 | 25.74 | 25.67 |
| 9 | 688592 | 司南导航 | 23.90 | -0.03 | -0.13% | 193 | 10203 | 2470 | 1.84% | 23.81 | 24.50 | 24.04 | 23.93 |
| 10 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 11 | 688259 | 创耀科技 | 31.40 | -0.07 | -0.22% | 276 | 14583 | 4671 | 1.31% | 31.20 | 32.66 | 31.80 | 31.47 |
| 12 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 13 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 14 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 15 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 16 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 17 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 18 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 19 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 20 | 688047 | 龙芯中科 | 101.90 | -1.35 | -1.31% | 0 | 29077 | 30071 | 0.73% | 101.42 | 105.22 | 103.80 | 103.25 |
| 21 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 22 | 688533 | 上声电子 | 20.12 | -0.34 | -1.66% | 157 | 12667 | 2590 | 0.77% | 20.01 | 20.85 | 20.55 | 20.46 |
| 23 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 24 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 25 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 26 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 27 | 603121 | 华培动力 | 13.35 | -0.29 | -2.13% | 3 | 69321 | 9419 | 2.05% | 13.26 | 13.89 | 13.65 | 13.64 |
| 28 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 29 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 30 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 31 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 32 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 33 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 34 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 35 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 36 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 37 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 38 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 39 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 40 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 41 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 42 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 43 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 44 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 45 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |