| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300225 | 金力泰 | 7.79 | +0.74 | 10.50% | 10 | 601718 | 46941 | 12.74% | 7.06 | 8.15 | 7.10 | 7.05 |
| 2 | 002868 | 绿康生化 | 25.83 | +2.35 | 10.01% | 8 | 138935 | 34625 | 12.93% | 23.10 | 25.83 | 23.50 | 23.48 |
| 3 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 4 | 300313 | 天山生物 | 14.39 | +0.88 | 6.51% | 6 | 311322 | 43700 | 15.77% | 13.33 | 14.43 | 13.69 | 13.51 |
| 5 | 000430 | 张家界 | 7.65 | +0.26 | 3.52% | 1 | 435417 | 32750 | 11.75% | 7.23 | 7.86 | 7.48 | 7.39 |
| 6 | 300561 | 汇金科技 | 16.74 | +0.56 | 3.46% | 5 | 266535 | 44665 | 11.06% | 16.27 | 17.15 | 16.51 | 16.18 |
| 7 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 8 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 9 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 10 | 000736 | 中交发展 | 4.71 | +0.12 | 2.61% | 14 | 410022 | 19533 | 5.49% | 4.55 | 4.87 | 4.62 | 4.59 |
| 11 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 12 | 300268 | 佳沃食品 | 12.93 | +0.28 | 2.21% | 1 | 32083 | 4158 | 2.40% | 12.67 | 13.23 | 12.67 | 12.65 |
| 13 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 14 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 15 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 16 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 17 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 18 | 000820 | 神雾节能 | 3.65 | +0.04 | 1.11% | 3 | 147360 | 5417 | 4.96% | 3.60 | 3.72 | 3.65 | 3.61 |
| 19 | 002058 | 紫竹高科 | 16.54 | +0.17 | 1.04% | 472 | 51904 | 8883 | 3.62% | 16.46 | 17.68 | 16.56 | 16.37 |
| 20 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 21 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 22 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 23 | 000656 | 金科股份 | 1.25 | +0.01 | 0.81% | 2136 | 1769800 | 22209 | 2.33% | 1.23 | 1.27 | 1.24 | 1.24 |
| 24 | 600358 | 国旅联合 | 5.25 | +0.03 | 0.57% | 2 | 109840 | 5822 | 2.18% | 5.16 | 5.45 | 5.16 | 5.22 |
| 25 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 26 | 002496 | 辉丰股份 | 2.16 | +0.01 | 0.47% | 8 | 190339 | 4125 | 1.61% | 2.14 | 2.19 | 2.16 | 2.15 |
| 27 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 28 | 002656 | 摩登大道 | 2.92 | +0.01 | 0.34% | 1234 | 128117 | 3760 | 1.87% | 2.90 | 2.96 | 2.93 | 2.91 |
| 29 | 300175 | 朗源股份 | 5.99 | +0.02 | 0.34% | 582 | 53269 | 3202 | 1.13% | 5.94 | 6.10 | 6.05 | 5.97 |
| 30 | 300125 | 聆达股份 | 9.34 | +0.03 | 0.32% | 10 | 70900 | 6595 | 1.97% | 9.21 | 9.41 | 9.36 | 9.31 |
| 31 | 002200 | 交投生态 | 7.04 | +0.02 | 0.28% | 111 | 31915 | 2264 | 1.63% | 7.01 | 7.15 | 7.05 | 7.02 |
| 32 | 000972 | 中基健康 | 3.82 | +0.01 | 0.26% | 1440 | 108222 | 4161 | 1.40% | 3.79 | 3.90 | 3.84 | 3.81 |
| 33 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 34 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 35 | 300899 | 上海凯鑫 | 31.18 | +0.03 | 0.10% | 70 | 7949 | 2502 | 1.83% | 31.01 | 31.95 | 31.49 | 31.15 |
| 36 | 603580 | 艾艾精工 | 68.62 | +0.03 | 0.04% | 1 | 104823 | 72772 | 8.02% | 66.22 | 73.16 | 67.92 | 68.59 |
| 37 | 002005 | 德豪润达 | 2.39 | 0.00 | 0.00% | 1681 | 168322 | 4039 | 0.96% | 2.37 | 2.44 | 2.41 | 2.39 |
| 38 | 002529 | 海源复材 | 7.06 | -0.01 | -0.14% | 5 | 42606 | 3042 | 1.64% | 7.00 | 7.24 | 7.15 | 7.07 |
| 39 | 600777 | 新潮能源 | 4.04 | -0.01 | -0.25% | 1 | 177254 | 7203 | 0.28% | 4.03 | 4.09 | 4.08 | 4.05 |
| 40 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 41 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 42 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 43 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 44 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 45 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 46 | 002199 | 东晶电子 | 12.07 | -0.10 | -0.82% | 290 | 31318 | 3804 | 1.36% | 12.00 | 12.33 | 12.16 | 12.17 |
| 47 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 48 | 300343 | 联创股份 | 5.61 | -0.06 | -1.06% | 10 | 152991 | 8663 | 1.44% | 5.58 | 5.71 | 5.68 | 5.67 |
| 49 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 50 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 51 | 600165 | 宁科生物 | 3.14 | -0.04 | -1.26% | 3 | 143598 | 4553 | 1.96% | 3.12 | 3.23 | 3.19 | 3.18 |
| 52 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 53 | 600130 | 波导股份 | 4.57 | -0.06 | -1.30% | 6 | 263971 | 12191 | 3.52% | 4.54 | 4.69 | 4.65 | 4.63 |
| 54 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 55 | 000929 | 兰州黄河 | 9.65 | -0.14 | -1.43% | 5 | 67748 | 6670 | 3.65% | 9.54 | 10.30 | 9.88 | 9.79 |
| 56 | 301288 | 清研环境 | 17.11 | -0.25 | -1.44% | 249 | 11577 | 2008 | 1.48% | 17.01 | 17.65 | 17.61 | 17.36 |
| 57 | 600603 | 广汇物流 | 4.84 | -0.08 | -1.63% | 13 | 148142 | 7257 | 1.28% | 4.80 | 4.97 | 4.93 | 4.92 |
| 58 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 59 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 60 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 61 | 603559 | 中通国脉 | 10.57 | -0.21 | -1.95% | 6 | 288463 | 31057 | 7.19% | 10.40 | 11.10 | 10.90 | 10.78 |
| 62 | 300506 | 名家汇 | 5.00 | -0.11 | -2.15% | 10 | 181620 | 9205 | 2.39% | 5.00 | 5.15 | 5.09 | 5.11 |
| 63 | 603007 | 顺景科技 | 5.14 | -0.12 | -2.28% | 11 | 303841 | 15838 | 4.37% | 5.12 | 5.30 | 5.29 | 5.26 |
| 64 | 002586 | 围海股份 | 4.03 | -0.10 | -2.42% | 1467 | 138134 | 5609 | 1.27% | 3.99 | 4.18 | 4.18 | 4.13 |
| 65 | 603389 | 亚振家居 | 44.17 | -1.20 | -2.64% | 3 | 25817 | 11568 | 0.98% | 43.81 | 45.70 | 45.52 | 45.37 |
| 66 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 67 | 000668 | 荣丰控股 | 21.75 | -0.62 | -2.77% | 521 | 22602 | 5026 | 1.54% | 21.68 | 22.72 | 22.38 | 22.37 |
| 68 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 69 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 70 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 71 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 72 | 000518 | 四环生物 | 3.90 | -0.12 | -2.99% | 44 | 602794 | 23754 | 5.86% | 3.88 | 4.04 | 4.04 | 4.02 |
| 73 | 002289 | 宇顺电子 | 35.66 | -1.14 | -3.10% | 1 | 41188 | 15011 | 1.50% | 35.40 | 37.98 | 36.81 | 36.80 |
| 74 | 000691 | 亚太实业 | 10.05 | -0.36 | -3.46% | 5 | 114796 | 11622 | 3.55% | 9.96 | 10.40 | 10.40 | 10.41 |
| 75 | 688511 | 天微电子 | 23.02 | -0.87 | -3.64% | 239 | 20296 | 4818 | 1.52% | 22.85 | 24.43 | 23.69 | 23.89 |
| 76 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 77 | 002742 | 冀衡医药 | 4.28 | -0.25 | -5.52% | 12 | 789598 | 34563 | 15.07% | 4.26 | 4.53 | 4.41 | 4.53 |
| 78 | 000711 | 京蓝科技 | 5.76 | -0.39 | -6.34% | 220 | 1176870 | 69804 | 4.99% | 5.74 | 6.13 | 6.03 | 6.15 |
| 79 | 600892 | 大晟文化 | 4.91 | -0.54 | -9.91% | 2 | 1664864 | 83120 | 29.77% | 4.91 | 5.31 | 4.91 | 5.45 |
| 80 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |