| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 11.14 | +1.86 | 20.04% | 50 | 1323244 | 139235 | 18.59% | 9.17 | 11.14 | 9.59 | 9.28 |
| 2 | 002310 | 东方新能 | 2.99 | +0.27 | 9.93% | 3798 | 5347039 | 157279 | 12.73% | 2.70 | 2.99 | 2.73 | 2.72 |
| 3 | 603363 | 傲农生物 | 4.48 | +0.15 | 3.46% | 10356 | 1185440 | 53166 | 5.57% | 4.32 | 4.66 | 4.32 | 4.33 |
| 4 | 300600 | 国瑞科技 | 13.57 | +0.45 | 3.43% | 1158 | 119736 | 16433 | 4.07% | 13.13 | 14.18 | 13.15 | 13.12 |
| 5 | 300368 | 汇金股份 | 12.18 | +0.31 | 2.61% | 5 | 171837 | 20764 | 3.25% | 11.85 | 12.18 | 11.94 | 11.87 |
| 6 | 002388 | 新亚制程 | 5.30 | +0.12 | 2.32% | 3908 | 150738 | 7896 | 2.98% | 5.15 | 5.30 | 5.17 | 5.18 |
| 7 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 8 | 600715 | 文投控股 | 2.19 | +0.04 | 1.86% | 5179 | 352994 | 7644 | 1.23% | 2.14 | 2.19 | 2.15 | 2.15 |
| 9 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 10 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 11 | 300965 | 恒宇信通 | 56.80 | +0.68 | 1.21% | 22 | 3422 | 1931 | 0.63% | 55.88 | 56.89 | 56.80 | 56.12 |
| 12 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 13 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 14 | 603023 | 威帝股份 | 5.08 | +0.04 | 0.79% | 695 | 83572 | 4228 | 1.50% | 5.01 | 5.12 | 5.01 | 5.04 |
| 15 | 002124 | 天邦食品 | 2.61 | +0.02 | 0.77% | 3490 | 540474 | 14165 | 2.74% | 2.59 | 2.66 | 2.59 | 2.59 |
| 16 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 17 | 600831 | 广电网络 | 4.17 | +0.03 | 0.72% | 888 | 95390 | 3971 | 1.34% | 4.13 | 4.20 | 4.14 | 4.14 |
| 18 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 19 | 300536 | 农尚环境 | 8.44 | +0.06 | 0.72% | 215 | 57663 | 4868 | 1.97% | 8.30 | 8.54 | 8.30 | 8.38 |
| 20 | 688282 | 理工导航 | 76.90 | +0.55 | 0.72% | 46 | 8366 | 6402 | 0.95% | 75.53 | 77.50 | 76.45 | 76.35 |
| 21 | 002052 | 同洲电子 | 11.91 | +0.08 | 0.68% | 1267 | 100054 | 11725 | 1.45% | 11.59 | 11.93 | 11.83 | 11.83 |
| 22 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 23 | 300163 | 先锋新材 | 4.88 | +0.02 | 0.41% | 2296 | 145099 | 7061 | 3.20% | 4.82 | 4.95 | 4.85 | 4.86 |
| 24 | 000989 | 九芝堂 | 9.09 | +0.03 | 0.33% | 1071 | 83512 | 7560 | 1.20% | 9.00 | 9.11 | 9.07 | 9.06 |
| 25 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 26 | 600375 | 汉马科技 | 5.63 | +0.01 | 0.18% | 2836 | 107899 | 6034 | 0.74% | 5.56 | 5.63 | 5.60 | 5.62 |
| 27 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 28 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 29 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 30 | 000809 | 和展能源 | 3.78 | 0.00 | 0.00% | 1923 | 313753 | 11899 | 3.80% | 3.74 | 3.87 | 3.78 | 3.78 |
| 31 | 600603 | 广汇物流 | 8.05 | 0.00 | 0.00% | 1840 | 231812 | 18856 | 1.94% | 8.05 | 8.27 | 8.05 | 8.05 |
| 32 | 600303 | 曙光股份 | 3.40 | 0.00 | 0.00% | 2693 | 131707 | 4475 | 1.95% | 3.36 | 3.45 | 3.40 | 3.40 |
| 33 | 002217 | 合力泰 | 2.58 | 0.00 | 0.00% | 9517 | 1114124 | 28607 | 1.53% | 2.54 | 2.60 | 2.56 | 2.58 |
| 34 | 603879 | 永悦科技 | 6.13 | -0.01 | -0.16% | 541 | 86447 | 5316 | 2.41% | 6.07 | 6.28 | 6.14 | 6.14 |
| 35 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 36 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 37 | 002700 | 万憬能源 | 6.97 | -0.02 | -0.29% | 917 | 88722 | 6185 | 3.37% | 6.92 | 7.08 | 6.96 | 6.99 |
| 38 | 600671 | 天目药业 | 21.26 | -0.07 | -0.33% | 83 | 19051 | 4053 | 1.57% | 21.05 | 21.58 | 21.35 | 21.33 |
| 39 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 40 | 002748 | 世龙实业 | 12.43 | -0.26 | -2.05% | 756 | 79986 | 9993 | 3.33% | 12.26 | 12.87 | 12.65 | 12.69 |
| 41 | 000525 | 红太阳 | 6.88 | -0.16 | -2.27% | 4085 | 601223 | 42273 | 5.41% | 6.84 | 7.28 | 7.03 | 7.04 |
| 42 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 43 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 44 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 45 | 300137 | 先河环保 | 12.91 | -0.52 | -3.87% | 3468 | 301613 | 39164 | 5.69% | 12.60 | 13.49 | 13.30 | 13.43 |
| 46 | 002092 | 中泰化学 | 8.18 | -0.33 | -3.88% | 12770 | 1731067 | 144241 | 6.72% | 7.92 | 8.95 | 8.69 | 8.51 |
| 47 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 48 | 600234 | 科新发展 | 14.22 | -0.70 | -4.69% | 1998 | 66947 | 9586 | 2.55% | 14.05 | 14.82 | 14.78 | 14.92 |
| 49 | 002259 | 升达林业 | 5.50 | -0.30 | -5.17% | 1532 | 430167 | 23748 | 5.72% | 5.37 | 5.80 | 5.72 | 5.80 |
| 50 | 000506 | 招金黄金 | 17.20 | -0.94 | -5.18% | 3164 | 658078 | 112461 | 7.09% | 16.65 | 18.00 | 17.74 | 18.14 |
| 51 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |