| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 3.50 | +0.32 | 10.06% | 1006 | 1168455 | 39225 | 5.45% | 3.14 | 3.50 | 3.20 | 3.18 |
| 2 | 600130 | 波导股份 | 6.39 | +0.50 | 8.49% | 12609 | 2082785 | 132754 | 27.77% | 5.78 | 6.48 | 5.85 | 5.89 |
| 3 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 4 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 5 | 301288 | 清研环境 | 20.24 | +0.59 | 3.00% | 745 | 55097 | 11094 | 7.05% | 19.11 | 21.00 | 19.46 | 19.65 |
| 6 | 300536 | 农尚环境 | 13.42 | +0.26 | 1.98% | 5 | 245875 | 32679 | 8.38% | 12.96 | 13.55 | 13.05 | 13.16 |
| 7 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 8 | 600358 | 国旅联合 | 6.82 | +0.10 | 1.49% | 1404 | 164506 | 11235 | 3.26% | 6.74 | 6.91 | 6.82 | 6.72 |
| 9 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 10 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 11 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 12 | 002721 | 金一文化 | 2.91 | +0.02 | 0.69% | 3637 | 427757 | 12358 | 1.61% | 2.84 | 2.94 | 2.88 | 2.89 |
| 13 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 14 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 15 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 16 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 17 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 18 | 002388 | 新亚制程 | 5.34 | -0.02 | -0.37% | 820 | 165353 | 8882 | 3.27% | 5.29 | 5.45 | 5.38 | 5.36 |
| 19 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 20 | 002052 | 同洲电子 | 11.55 | -0.07 | -0.60% | 1330 | 180576 | 21008 | 2.62% | 11.46 | 11.87 | 11.65 | 11.62 |
| 21 | 002742 | 三圣股份 | 4.77 | -0.03 | -0.63% | 3019 | 98866 | 4703 | 1.89% | 4.72 | 4.83 | 4.80 | 4.80 |
| 22 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 23 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 24 | 002748 | 世龙实业 | 12.26 | -0.10 | -0.81% | 254 | 50368 | 6250 | 2.10% | 12.20 | 12.57 | 12.37 | 12.36 |
| 25 | 002951 | 金时科技 | 16.71 | -0.16 | -0.95% | 619 | 87481 | 14667 | 2.18% | 16.53 | 17.13 | 16.75 | 16.87 |
| 26 | 002141 | 贤丰控股 | 3.56 | -0.04 | -1.11% | 1208 | 176519 | 6311 | 1.71% | 3.55 | 3.63 | 3.60 | 3.60 |
| 27 | 600671 | 天目药业 | 18.87 | -0.24 | -1.26% | 383 | 17079 | 3243 | 1.40% | 18.70 | 19.25 | 19.11 | 19.11 |
| 28 | 300368 | 汇金股份 | 11.68 | -0.16 | -1.35% | 40 | 246194 | 28824 | 4.65% | 11.52 | 11.99 | 11.92 | 11.84 |
| 29 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 30 | 300163 | 先锋新材 | 4.52 | -0.09 | -1.95% | 2019 | 189611 | 8700 | 4.15% | 4.49 | 4.69 | 4.64 | 4.61 |
| 31 | 002316 | 亚联发展 | 5.44 | -0.12 | -2.16% | 2229 | 161193 | 8826 | 4.73% | 5.35 | 5.61 | 5.57 | 5.56 |
| 32 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 33 | 000525 | 红太阳 | 5.13 | -0.12 | -2.29% | 1831 | 249814 | 12896 | 2.25% | 5.12 | 5.27 | 5.24 | 5.25 |
| 34 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 35 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 36 | 300268 | 佳沃食品 | 14.14 | -0.44 | -3.02% | 474 | 50693 | 7248 | 3.79% | 13.92 | 14.89 | 14.78 | 14.58 |
| 37 | 300899 | 上海凯鑫 | 37.59 | -1.21 | -3.12% | 281 | 25796 | 9603 | 6.30% | 36.33 | 38.30 | 37.98 | 38.80 |
| 38 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 39 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |
| 40 | 002259 | 升达林业 | 5.38 | -0.26 | -4.61% | 3721 | 316281 | 17121 | 4.20% | 5.30 | 5.66 | 5.63 | 5.64 |
| 41 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 42 | 600234 | 科新发展 | 26.55 | -1.45 | -5.18% | 666 | 90540 | 24103 | 3.45% | 25.78 | 28.28 | 28.00 | 28.00 |
| 43 | 000506 | 招金黄金 | 14.44 | -0.81 | -5.31% | 2324 | 361823 | 52516 | 3.90% | 14.26 | 14.99 | 14.99 | 15.25 |
| 44 | 002868 | 绿康生化 | 36.34 | -2.26 | -5.85% | 757 | 38089 | 14063 | 3.56% | 35.02 | 38.29 | 38.29 | 38.60 |
| 45 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 46 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 47 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 48 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |
| 49 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |