| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600892 | 大晟文化 | 4.37 | +0.40 | 10.08% | 54 | 418261 | 17480 | 7.48% | 3.97 | 4.37 | 4.08 | 3.97 |
| 2 | 300561 | 汇金科技 | 15.30 | +1.39 | 9.99% | 268 | 249797 | 37608 | 10.36% | 14.45 | 15.74 | 14.87 | 13.91 |
| 3 | 000697 | 炼石航空 | 8.75 | +0.32 | 3.80% | 17 | 60879 | 5347 | 0.93% | 8.63 | 8.93 | 8.78 | 8.43 |
| 4 | 002602 | 世纪华通 | 11.95 | +0.43 | 3.73% | 557 | 349434 | 41557 | 0.51% | 11.64 | 12.04 | 11.72 | 11.52 |
| 5 | 002200 | 交投生态 | 5.82 | +0.16 | 2.83% | 216 | 28506 | 1631 | 1.46% | 5.58 | 5.85 | 5.68 | 5.66 |
| 6 | 603517 | 绝味食品 | 11.03 | +0.28 | 2.60% | 213 | 47344 | 5186 | 0.78% | 10.67 | 11.09 | 10.79 | 10.75 |
| 7 | 688646 | 逸飞激光 | 55.60 | +1.22 | 2.24% | 5 | 12240 | 6773 | 2.02% | 54.06 | 57.30 | 57.25 | 54.38 |
| 8 | 002713 | 东易日盛 | 7.16 | +0.13 | 1.85% | 38 | 48792 | 3452 | 0.93% | 6.91 | 7.26 | 7.00 | 7.03 |
| 9 | 000608 | 阳光股份 | 5.55 | +0.10 | 1.83% | 6 | 74051 | 4037 | 1.28% | 5.33 | 5.62 | 5.38 | 5.45 |
| 10 | 300268 | 佳沃食品 | 9.37 | +0.16 | 1.74% | 268 | 12050 | 1104 | 0.90% | 8.88 | 9.37 | 9.30 | 9.21 |
| 11 | 002388 | 新亚制程 | 5.05 | +0.08 | 1.61% | 338 | 230597 | 11568 | 4.56% | 4.85 | 5.11 | 5.06 | 4.97 |
| 12 | 002868 | 绿康生化 | 18.29 | +0.24 | 1.33% | 3 | 4482 | 807 | 0.42% | 17.61 | 18.60 | 18.29 | 18.05 |
| 13 | 300311 | 任子行 | 4.67 | +0.06 | 1.30% | 371 | 96617 | 4480 | 1.80% | 4.54 | 4.72 | 4.69 | 4.61 |
| 14 | 301288 | 清研环境 | 13.52 | +0.16 | 1.20% | 6 | 6192 | 824 | 0.79% | 12.93 | 13.60 | 13.40 | 13.36 |
| 15 | 000929 | 兰州黄河 | 7.33 | +0.08 | 1.10% | 67 | 19946 | 1442 | 1.07% | 7.06 | 7.38 | 7.26 | 7.25 |
| 16 | 300376 | 易事特 | 3.84 | +0.04 | 1.05% | 511 | 55192 | 2116 | 0.24% | 3.79 | 3.87 | 3.87 | 3.80 |
| 17 | 000736 | 中交发展 | 3.92 | +0.04 | 1.03% | 5 | 33667 | 1304 | 0.45% | 3.81 | 3.93 | 3.92 | 3.88 |
| 18 | 000908 | 石药景峰 | 5.03 | +0.05 | 1.00% | 6 | 31300 | 1571 | 0.36% | 4.98 | 5.07 | 4.98 | 4.98 |
| 19 | 603813 | 原尚股份 | 20.46 | +0.20 | 0.99% | 1 | 4932 | 1006 | 0.47% | 19.96 | 20.82 | 20.40 | 20.26 |
| 20 | 300052 | 中青宝 | 9.21 | +0.08 | 0.88% | 44 | 23480 | 2149 | 0.90% | 9.01 | 9.32 | 9.25 | 9.13 |
| 21 | 000430 | 张家界 | 5.92 | +0.05 | 0.85% | 23 | 23633 | 1389 | 0.64% | 5.82 | 5.94 | 5.89 | 5.87 |
| 22 | 000972 | 中基健康 | 3.64 | +0.03 | 0.83% | 92 | 85306 | 3042 | 1.11% | 3.49 | 3.65 | 3.60 | 3.61 |
| 23 | 002529 | 海源复材 | 5.49 | +0.04 | 0.73% | 176 | 21347 | 1160 | 0.82% | 5.30 | 5.58 | 5.49 | 5.45 |
| 24 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 12 | 18435 | 819 | 0.39% | 4.37 | 4.57 | 4.57 | 4.45 |
| 25 | 300313 | 天山生物 | 9.62 | +0.06 | 0.63% | 28 | 37237 | 3507 | 1.89% | 9.16 | 9.79 | 9.56 | 9.56 |
| 26 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 12 | 52809 | 2773 | 0.99% | 5.18 | 5.34 | 5.30 | 5.24 |
| 27 | 600777 | 新潮能源 | 4.05 | +0.02 | 0.50% | 43 | 49330 | 1990 | 0.08% | 4.00 | 4.08 | 4.04 | 4.03 |
| 28 | 300165 | 天瑞仪器 | 4.46 | +0.02 | 0.45% | 53 | 60080 | 2659 | 1.43% | 4.35 | 4.52 | 4.47 | 4.44 |
| 29 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 191 | 28328 | 2112 | 1.07% | 7.33 | 7.58 | 7.55 | 7.46 |
| 30 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 109 | 68383 | 1734 | 0.45% | 2.49 | 2.56 | 2.54 | 2.54 |
| 31 | 600165 | 宁科生物 | 2.73 | +0.01 | 0.37% | 11 | 36767 | 995 | 0.50% | 2.65 | 2.76 | 2.71 | 2.72 |
| 32 | 603268 | 松发股份 | 153.68 | +0.13 | 0.08% | 16 | 20408 | 31513 | 0.87% | 152.47 | 157.30 | 155.00 | 153.55 |
| 33 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 194 | 104265 | 3034 | 1.47% | 2.83 | 3.01 | 2.94 | 2.96 |
| 34 | 600228 | 返利科技 | 8.17 | 0.00 | 0.00% | 22 | 42199 | 3430 | 1.01% | 7.98 | 8.29 | 8.17 | 8.17 |
| 35 | 000820 | 神雾节能 | 2.96 | 0.00 | 0.00% | 1 | 33961 | 993 | 1.14% | 2.85 | 2.99 | 2.95 | 2.96 |
| 36 | 603559 | 中通国脉 | 7.08 | 0.00 | 0.00% | 60 | 16935 | 1186 | 0.42% | 6.89 | 7.22 | 7.09 | 7.08 |
| 37 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 204 | 300981 | 9793 | 1.28% | 3.19 | 3.35 | 3.34 | 3.27 |
| 38 | 603389 | 亚振家居 | 44.36 | -0.01 | -0.02% | 9 | 8028 | 3523 | 0.31% | 43.07 | 44.88 | 43.96 | 44.37 |
| 39 | 600360 | 华微电子 | 8.13 | -0.01 | -0.12% | 35 | 66572 | 5425 | 0.69% | 8.08 | 8.24 | 8.14 | 8.14 |
| 40 | 300343 | 联创股份 | 4.45 | -0.01 | -0.22% | 175 | 25933 | 1147 | 0.24% | 4.38 | 4.51 | 4.51 | 4.46 |
| 41 | 002647 | 仁东控股 | 6.98 | -0.02 | -0.29% | 45 | 65305 | 4556 | 0.64% | 6.85 | 7.08 | 7.08 | 7.00 |
| 42 | 002742 | 冀衡医药 | 3.34 | -0.01 | -0.30% | 54 | 48557 | 1599 | 0.93% | 3.24 | 3.38 | 3.38 | 3.35 |
| 43 | 002656 | 摩登大道 | 2.54 | -0.01 | -0.39% | 545 | 92389 | 2281 | 1.35% | 2.40 | 2.55 | 2.55 | 2.55 |
| 44 | 300527 | 中船应急 | 6.48 | -0.03 | -0.46% | 2 | 32733 | 2116 | 0.32% | 6.42 | 6.59 | 6.50 | 6.51 |
| 45 | 002005 | 德豪润达 | 2.16 | -0.01 | -0.46% | 32 | 52802 | 1141 | 0.30% | 2.13 | 2.19 | 2.16 | 2.17 |
| 46 | 300125 | 聆达股份 | 6.42 | -0.03 | -0.47% | 72 | 20916 | 1350 | 0.58% | 6.39 | 6.53 | 6.51 | 6.45 |
| 47 | 002076 | 星光股份 | 1.86 | -0.01 | -0.53% | 136 | 246630 | 4534 | 2.37% | 1.80 | 1.90 | 1.87 | 1.87 |
| 48 | 002496 | 辉丰股份 | 1.76 | -0.01 | -0.56% | 34 | 78496 | 1371 | 0.66% | 1.73 | 1.78 | 1.77 | 1.77 |
| 49 | 000595 | 新能股份 | 4.60 | -0.03 | -0.65% | 269 | 27687 | 1275 | 0.24% | 4.56 | 4.70 | 4.70 | 4.63 |
| 50 | 300899 | 上海凯鑫 | 23.25 | -0.17 | -0.73% | 79 | 6592 | 1518 | 1.52% | 22.37 | 23.98 | 23.62 | 23.42 |
| 51 | 002199 | 东晶电子 | 9.26 | -0.08 | -0.86% | 1 | 8091 | 748 | 0.35% | 9.08 | 9.50 | 9.48 | 9.34 |
| 52 | 000656 | 金科股份 | 1.05 | -0.01 | -0.94% | 1144 | 481190 | 5053 | 0.51% | 1.04 | 1.06 | 1.06 | 1.06 |
| 53 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 163 | 51881 | 2026 | 0.39% | 3.88 | 3.99 | 3.99 | 3.94 |
| 54 | 002425 | 凯撒文化 | 2.83 | -0.03 | -1.05% | 51 | 215617 | 5979 | 2.34% | 2.69 | 2.89 | 2.75 | 2.86 |
| 55 | 300211 | 亿通科技 | 6.03 | -0.07 | -1.15% | 303 | 24604 | 1486 | 0.82% | 5.91 | 6.14 | 6.12 | 6.10 |
| 56 | 002253 | 川大智胜 | 7.50 | -0.09 | -1.19% | 188 | 25992 | 1947 | 1.24% | 7.34 | 7.63 | 7.55 | 7.59 |
| 57 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 4 | 15262 | 1186 | 0.43% | 7.64 | 8.00 | 7.91 | 7.92 |
| 58 | 603721 | 中广天择 | 18.05 | -0.24 | -1.31% | 139 | 52521 | 9451 | 4.04% | 17.37 | 18.69 | 18.19 | 18.29 |
| 59 | 002586 | 围海股份 | 2.95 | -0.04 | -1.34% | 111 | 25090 | 737 | 0.23% | 2.89 | 3.00 | 2.98 | 2.99 |
| 60 | 000668 | 荣丰控股 | 14.41 | -0.20 | -1.37% | 4 | 12706 | 1836 | 0.87% | 14.19 | 14.93 | 14.73 | 14.61 |
| 61 | 000504 | 南华生物 | 7.66 | -0.11 | -1.42% | 19 | 53164 | 4028 | 1.62% | 7.43 | 7.84 | 7.77 | 7.77 |
| 62 | 002058 | 紫竹高科 | 17.20 | -0.26 | -1.49% | 39 | 19220 | 3293 | 1.34% | 16.83 | 17.56 | 17.29 | 17.46 |
| 63 | 300506 | 名家汇 | 3.25 | -0.05 | -1.52% | 4 | 63248 | 2056 | 0.83% | 3.20 | 3.34 | 3.31 | 3.30 |
| 64 | 300225 | 金力泰 | 6.68 | -0.13 | -1.91% | 76 | 51400 | 3459 | 1.09% | 6.61 | 6.95 | 6.95 | 6.81 |
| 65 | 000518 | 四环生物 | 3.02 | -0.06 | -1.95% | 15 | 75386 | 2265 | 0.73% | 2.95 | 3.07 | 3.07 | 3.08 |
| 66 | 600130 | 波导股份 | 3.83 | -0.08 | -2.05% | 232 | 61431 | 2336 | 0.82% | 3.73 | 3.95 | 3.93 | 3.91 |
| 67 | 603007 | 顺景科技 | 4.27 | -0.10 | -2.29% | 80 | 217030 | 9158 | 3.12% | 4.06 | 4.44 | 4.42 | 4.37 |
| 68 | 002214 | 大立科技 | 16.29 | -0.39 | -2.34% | 66 | 26837 | 4356 | 0.56% | 15.93 | 16.91 | 16.91 | 16.68 |
| 69 | 300093 | 金刚光伏 | 15.30 | -0.40 | -2.55% | 99 | 18688 | 2852 | 0.67% | 14.92 | 16.49 | 15.98 | 15.70 |
| 70 | 300137 | 先河环保 | 6.79 | -0.18 | -2.58% | 65 | 61559 | 4220 | 1.17% | 6.72 | 7.03 | 6.95 | 6.97 |
| 71 | 603261 | 立航科技 | 41.33 | -1.24 | -2.91% | 8 | 3411 | 1423 | 0.44% | 41.16 | 42.56 | 42.40 | 42.57 |
| 72 | 002693 | 双成药业 | 7.55 | -0.25 | -3.21% | 20 | 52701 | 3975 | 1.28% | 7.44 | 7.79 | 7.66 | 7.80 |
| 73 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 28 | 157452 | 3762 | 0.86% | 2.34 | 2.45 | 2.43 | 2.48 |
| 74 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |
| 75 | 002848 | 高斯贝尔 | 12.14 | -0.51 | -4.03% | 40 | 24438 | 2984 | 1.48% | 12.01 | 12.85 | 12.85 | 12.65 |
| 76 | 001270 | 铖昌科技 | 76.79 | -3.36 | -4.19% | 103 | 41314 | 32504 | 2.02% | 76.50 | 82.00 | 80.39 | 80.15 |
| 77 | 603580 | 艾艾精工 | 55.33 | -2.66 | -4.59% | 1 | 9618 | 5372 | 0.74% | 55.20 | 57.80 | 57.66 | 57.99 |
| 78 | 002289 | 宇顺电子 | 30.42 | -1.56 | -4.88% | 23 | 28671 | 8590 | 1.04% | 28.82 | 31.00 | 30.00 | 31.98 |
| 79 | 603838 | 四通股份 | 13.40 | -0.69 | -4.90% | 364 | 22407 | 3093 | 0.70% | 13.29 | 14.28 | 14.13 | 14.09 |
| 80 | 000691 | 亚太实业 | 7.08 | -0.37 | -4.97% | 3486 | 35367 | 2505 | 1.09% | 6.96 | 7.42 | 7.42 | 7.45 |
| 81 | 003004 | 声迅股份 | 48.60 | -2.60 | -5.08% | 1 | 6567 | 3209 | 0.97% | 47.99 | 51.04 | 50.22 | 51.20 |
| 82 | 600358 | 国旅联合 | 5.01 | -0.27 | -5.11% | 60 | 55714 | 2785 | 1.10% | 4.89 | 5.23 | 5.22 | 5.28 |
| 83 | 003032 | 传智教育 | 9.42 | -0.54 | -5.42% | 1037 | 422742 | 42565 | 14.86% | 9.32 | 10.86 | 10.70 | 9.96 |
| 84 | 688511 | 天微电子 | 15.63 | -1.17 | -6.96% | 1 | 15390 | 2458 | 1.15% | 15.53 | 16.99 | 16.76 | 16.80 |