| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 2 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 3 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 4 | 688258 | 卓易信息 | 134.02 | +2.02 | 1.53% | 2 | 59673 | 81059 | 4.93% | 131.50 | 139.88 | 131.50 | 132.00 |
| 5 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 6 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 7 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 8 | 603171 | 税友股份 | 57.46 | +0.13 | 0.23% | 273 | 51477 | 29642 | 1.27% | 56.68 | 58.57 | 57.33 | 57.33 |
| 9 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 10 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 11 | 688118 | 普元信息 | 26.52 | -0.29 | -1.08% | 273 | 27028 | 7293 | 2.90% | 26.41 | 27.44 | 26.91 | 26.81 |
| 12 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 13 | 603110 | 东方材料 | 24.37 | -0.73 | -2.91% | 1225 | 146541 | 36126 | 7.28% | 24.05 | 25.15 | 24.05 | 25.10 |
| 14 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |