| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 2 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 3 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 4 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 5 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 6 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 7 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 8 | 002153 | 石基信息 | 8.04 | +0.16 | 2.03% | 20 | 354229 | 28760 | 2.21% | 7.93 | 8.22 | 7.93 | 7.88 |
| 9 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 10 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 11 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 12 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 13 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 14 | 301208 | 中亦科技 | 31.45 | +0.34 | 1.09% | 2 | 21842 | 6990 | 3.24% | 31.36 | 32.46 | 31.50 | 31.11 |
| 15 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 16 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 17 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 18 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 19 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 20 | 920493 | 并行科技 | 118.49 | +0.73 | 0.62% | 123 | 16181 | 19331 | 3.63% | 117.01 | 121.10 | 119.57 | 117.76 |
| 21 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 22 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 23 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 24 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 25 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 26 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 27 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 28 | 300266 | 兴源环境 | 1.89 | 0.00 | 0.00% | 491 | 143919 | 2743 | 0.93% | 1.88 | 1.93 | 1.89 | 1.89 |
| 29 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 30 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 31 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 32 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 33 | 300895 | 铜牛信息 | 56.13 | -0.57 | -1.01% | 4 | 68989 | 38757 | 10.11% | 55.00 | 57.21 | 57.20 | 56.70 |
| 34 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 35 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 36 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 37 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |