| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 2 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 3 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 4 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 5 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 6 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 7 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 8 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 9 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 10 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 11 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 12 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 13 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 14 | 920493 | 并行科技 | 81.30 | +0.95 | 1.18% | 1 | 2140 | 1738 | 0.48% | 80.35 | 82.50 | 82.04 | 80.35 |
| 15 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 591 | 32533 | 2590 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 16 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 17 | 603171 | 税友股份 | 42.19 | +0.42 | 1.01% | 20 | 24151 | 10128 | 0.60% | 40.88 | 42.65 | 41.66 | 41.77 |
| 18 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 19 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 20 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 21 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 22 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 23 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 24 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 25 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 26 | 300815 | 玉禾田 | 15.85 | +0.07 | 0.44% | 58 | 22417 | 3535 | 0.57% | 15.60 | 16.05 | 15.87 | 15.78 |
| 27 | 300266 | 兴源环境 | 1.58 | 0.00 | 0.00% | 8 | 80332 | 1260 | 0.52% | 1.55 | 1.60 | 1.59 | 1.58 |
| 28 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 29 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 590 | 126927 | 8108 | 0.68% | 6.33 | 6.50 | 6.49 | 6.41 |
| 30 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 31 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 32 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 33 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 6 | 7298 | 3025 | 1.07% | 41.00 | 42.64 | 42.40 | 41.83 |
| 34 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 35 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 36 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 37 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |