| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688469 | 芯联集成-U | 7.20 | +0.12 | 1.69% | 1230 | 245633 | 17663 | 0.42% | 7.10 | 7.30 | 7.10 | 7.08 |
| 2 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 47 | 18555 | 3162 | 0.23% | 16.92 | 17.19 | 16.94 | 16.98 |
| 3 | 301328 | 维峰电子 | 40.96 | -0.15 | -0.36% | 13 | 7895 | 3216 | 0.69% | 40.00 | 41.92 | 41.82 | 41.11 |
| 4 | 300602 | 飞荣达 | 26.76 | -0.11 | -0.41% | 28 | 28108 | 7574 | 0.70% | 26.70 | 27.50 | 27.43 | 26.87 |
| 5 | 300975 | 商络电子 | 18.51 | -0.10 | -0.54% | 123 | 71410 | 13383 | 1.44% | 18.45 | 19.08 | 18.90 | 18.61 |
| 6 | 002600 | 领益智造 | 11.17 | -0.08 | -0.71% | 713 | 223259 | 24907 | 0.31% | 11.00 | 11.40 | 11.34 | 11.25 |
| 7 | 002850 | 科达利 | 151.60 | -1.56 | -1.02% | 17 | 9627 | 14670 | 0.46% | 150.35 | 156.00 | 153.20 | 153.16 |
| 8 | 688678 | 福立旺 | 17.85 | -0.23 | -1.27% | 36 | 75993 | 13485 | 1.89% | 17.25 | 18.37 | 17.99 | 18.08 |
| 9 | 688061 | 灿瑞科技 | 38.86 | -0.51 | -1.30% | 16 | 6039 | 2369 | 0.53% | 38.70 | 41.20 | 39.76 | 39.37 |
| 10 | 002975 | 博杰股份 | 74.31 | -1.05 | -1.39% | 150 | 30006 | 22553 | 2.17% | 74.00 | 77.47 | 76.33 | 75.36 |
| 11 | 001380 | 华纬科技 | 13.73 | -0.20 | -1.44% | 5 | 4036 | 557 | 0.17% | 13.60 | 14.17 | 14.07 | 13.93 |
| 12 | 002139 | 拓邦股份 | 9.29 | -0.14 | -1.48% | 178 | 48938 | 4592 | 0.46% | 9.27 | 9.57 | 9.44 | 9.43 |
| 13 | 300433 | 蓝思科技 | 25.20 | -0.38 | -1.49% | 160 | 135987 | 34499 | 0.27% | 24.97 | 26.01 | 25.90 | 25.58 |
| 14 | 002965 | 祥鑫科技 | 21.94 | -0.34 | -1.53% | 39 | 23594 | 5195 | 0.99% | 21.76 | 22.50 | 22.28 | 22.28 |
| 15 | 688458 | 美芯晟 | 30.24 | -0.51 | -1.66% | 2 | 5821 | 1765 | 0.62% | 29.89 | 31.22 | 30.92 | 30.75 |
| 16 | 301622 | 英思特 | 30.90 | -0.58 | -1.84% | 11 | 6024 | 1881 | 0.93% | 30.57 | 32.15 | 31.64 | 31.48 |
| 17 | 300680 | 隆盛科技 | 18.01 | -0.42 | -2.28% | 62 | 35242 | 6334 | 1.56% | 17.53 | 18.66 | 18.40 | 18.43 |
| 18 | 301538 | 骏鼎达 | 34.70 | -0.85 | -2.39% | 1 | 7007 | 2439 | 1.60% | 34.07 | 35.90 | 35.28 | 35.55 |
| 19 | 603583 | 捷昌驱动 | 25.56 | -0.64 | -2.44% | 4 | 21199 | 5465 | 0.55% | 25.35 | 26.67 | 26.27 | 26.20 |
| 20 | 603728 | 鸣志电器 | 56.39 | -1.46 | -2.52% | 52 | 42895 | 24390 | 1.02% | 55.67 | 58.73 | 57.81 | 57.85 |
| 21 | 300115 | 长盈精密 | 25.48 | -0.67 | -2.56% | 529 | 200476 | 50499 | 1.48% | 24.57 | 26.20 | 25.71 | 26.15 |
| 22 | 002048 | 宁波华翔 | 16.90 | -0.55 | -3.15% | 131 | 95193 | 16057 | 1.34% | 16.51 | 17.78 | 17.78 | 17.45 |
| 23 | 300952 | 恒辉安防 | 17.63 | -0.58 | -3.19% | 143 | 54628 | 9571 | 3.68% | 17.03 | 18.20 | 17.97 | 18.21 |
| 24 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 362 | 89369 | 6447 | 0.53% | 7.15 | 7.38 | 7.27 | 7.42 |
| 25 | 300508 | 维宏股份 | 35.40 | -1.20 | -3.28% | 32 | 16947 | 5930 | 2.05% | 33.98 | 36.87 | 36.60 | 36.60 |
| 26 | 300953 | 震裕科技 | 81.60 | -2.82 | -3.34% | 76 | 27748 | 22712 | 1.57% | 80.28 | 86.80 | 85.35 | 84.42 |
| 27 | 688722 | 同益中 | 13.61 | -0.47 | -3.34% | 20 | 16295 | 2235 | 0.73% | 13.51 | 14.21 | 14.08 | 14.08 |
| 28 | 688320 | 禾川科技 | 28.09 | -1.01 | -3.47% | 17 | 17099 | 4835 | 1.13% | 27.60 | 29.46 | 28.89 | 29.10 |
| 29 | 603683 | 晶华新材 | 15.86 | -0.59 | -3.59% | 71 | 115010 | 18191 | 3.99% | 15.20 | 16.76 | 16.57 | 16.45 |
| 30 | 301007 | 德迈仕 | 23.89 | -0.91 | -3.67% | 15 | 8244 | 1998 | 0.54% | 23.80 | 25.64 | 24.80 | 24.80 |
| 31 | 300100 | 双林股份 | 19.26 | -0.74 | -3.70% | 193 | 47087 | 9107 | 0.84% | 18.87 | 20.29 | 20.03 | 20.00 |
| 32 | 688698 | 伟创电气 | 40.69 | -1.61 | -3.81% | 27 | 39773 | 16080 | 1.85% | 39.39 | 42.55 | 42.17 | 42.30 |
| 33 | 920593 | 鼎智科技 | 23.20 | -0.96 | -3.97% | 23 | 14228 | 3338 | 0.88% | 23.01 | 24.52 | 24.28 | 24.16 |
| 34 | 300885 | 海昌新材 | 16.51 | -0.70 | -4.07% | 3 | 23183 | 3866 | 1.39% | 16.26 | 17.40 | 17.23 | 17.21 |
| 35 | 300660 | 江苏雷利 | 22.48 | -0.99 | -4.22% | 24 | 46035 | 10472 | 0.79% | 22.24 | 23.97 | 23.48 | 23.47 |
| 36 | 603331 | 百达精工 | 9.35 | -0.42 | -4.30% | 25 | 55230 | 5228 | 2.73% | 9.23 | 9.93 | 9.80 | 9.77 |
| 37 | 301255 | 通力科技 | 17.26 | -0.82 | -4.54% | 69 | 12043 | 2092 | 0.90% | 17.00 | 18.16 | 18.15 | 18.08 |
| 38 | 301252 | 同星科技 | 28.95 | -1.38 | -4.55% | 26 | 23911 | 6998 | 1.76% | 28.57 | 30.89 | 30.22 | 30.33 |
| 39 | 300918 | 南山智尚 | 10.39 | -0.50 | -4.59% | 4 | 63385 | 6611 | 1.25% | 10.05 | 10.95 | 10.78 | 10.89 |
| 40 | 688556 | 高测股份 | 6.29 | -0.33 | -4.98% | 36 | 80258 | 5141 | 0.97% | 6.28 | 6.76 | 6.70 | 6.62 |
| 41 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 43 | 81237 | 12630 | 1.49% | 15.26 | 16.37 | 16.22 | 16.26 |
| 42 | 300652 | 雷迪克 | 25.56 | -1.40 | -5.19% | 12 | 19552 | 5067 | 1.64% | 25.02 | 27.12 | 26.59 | 26.96 |
| 43 | 003021 | 兆威机电 | 85.66 | -4.74 | -5.24% | 39 | 40372 | 34756 | 1.94% | 83.51 | 90.00 | 89.00 | 90.40 |
| 44 | 301368 | 丰立智能 | 34.50 | -1.92 | -5.27% | 10 | 11759 | 4119 | 0.98% | 34.20 | 37.00 | 36.81 | 36.42 |
| 45 | 688379 | 华光新材 | 43.15 | -2.45 | -5.37% | 13 | 9480 | 4172 | 1.00% | 43.11 | 45.21 | 44.67 | 45.60 |
| 46 | 002979 | 雷赛智能 | 47.24 | -2.76 | -5.52% | 116 | 67918 | 32728 | 3.03% | 46.86 | 50.97 | 50.57 | 50.00 |
| 47 | 603286 | 日盈电子 | 50.92 | -3.07 | -5.69% | 4 | 25418 | 13108 | 2.17% | 50.00 | 54.36 | 54.36 | 53.99 |
| 48 | 003033 | 征和工业 | 68.54 | -4.45 | -6.10% | 5 | 9437 | 6560 | 1.17% | 67.54 | 72.83 | 72.45 | 72.99 |
| 49 | 688836 | 宇树科技-W | 587.40 | -59.65 | -9.22% | 168 | 28503 | 168442 | 9.47% | 565.00 | 639.00 | 639.00 | 647.05 |
| 50 | 301363 | 美好医疗 | 15.58 | -1.66 | -9.63% | 280 | 126114 | 20231 | 2.42% | 15.53 | 17.24 | 17.04 | 17.24 |