| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301538 | 骏鼎达 | 117.00 | +14.38 | 14.01% | 641 | 78834 | 90159 | 25.25% | 104.48 | 120.80 | 104.48 | 102.62 |
| 2 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 3 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 4 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 5 | 002979 | 雷赛智能 | 59.80 | +5.44 | 10.01% | 533 | 207368 | 118994 | 9.39% | 54.68 | 59.80 | 55.00 | 54.36 |
| 6 | 688698 | 伟创电气 | 75.56 | +6.68 | 9.70% | 2 | 149554 | 111744 | 6.99% | 68.52 | 78.90 | 69.00 | 68.88 |
| 7 | 920593 | 鼎智科技 | 31.49 | +2.72 | 9.45% | 662 | 100764 | 31106 | 6.24% | 28.71 | 32.19 | 28.95 | 28.77 |
| 8 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 9 | 001380 | 华纬科技 | 19.51 | +1.13 | 6.15% | 1009 | 54876 | 10591 | 6.24% | 18.45 | 19.98 | 18.46 | 18.38 |
| 10 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 11 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 12 | 301368 | 丰立智能 | 54.55 | +2.80 | 5.41% | 807 | 62216 | 34099 | 9.70% | 52.00 | 56.40 | 52.20 | 51.75 |
| 13 | 603728 | 鸣志电器 | 64.99 | +3.25 | 5.26% | 1026 | 174005 | 112732 | 4.15% | 61.74 | 66.58 | 61.74 | 61.74 |
| 14 | 300885 | 海昌新材 | 31.30 | +1.52 | 5.10% | 1 | 294117 | 90265 | 17.61% | 28.60 | 32.00 | 29.25 | 29.78 |
| 15 | 003033 | 征和工业 | 55.11 | +2.51 | 4.77% | 186 | 19352 | 10521 | 2.40% | 52.38 | 55.87 | 52.62 | 52.60 |
| 16 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 17 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 18 | 300952 | 恒辉安防 | 37.21 | +1.61 | 4.52% | 437 | 79411 | 29543 | 7.58% | 35.23 | 38.35 | 36.00 | 35.60 |
| 19 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 20 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 21 | 603583 | 捷昌驱动 | 28.54 | +0.97 | 3.52% | 591 | 98586 | 28040 | 2.58% | 27.40 | 29.17 | 27.50 | 27.57 |
| 22 | 688722 | 同益中 | 18.83 | +0.62 | 3.40% | 7 | 68829 | 12999 | 3.07% | 18.42 | 19.25 | 18.53 | 18.21 |
| 23 | 301255 | 通力科技 | 31.03 | +1.00 | 3.33% | 1409 | 56416 | 17444 | 14.82% | 29.96 | 31.50 | 30.02 | 30.03 |
| 24 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 25 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 26 | 603331 | 百达精工 | 15.90 | +0.45 | 2.91% | 2427 | 270133 | 42899 | 13.36% | 15.30 | 16.20 | 15.53 | 15.45 |
| 27 | 300918 | 南山智尚 | 15.08 | +0.39 | 2.65% | 1229 | 139040 | 21099 | 2.75% | 14.70 | 15.56 | 14.75 | 14.69 |
| 28 | 002048 | 宁波华翔 | 29.21 | +0.60 | 2.10% | 1664 | 334497 | 98605 | 4.71% | 28.29 | 30.55 | 28.75 | 28.61 |
| 29 | 301216 | 万凯新材 | 28.83 | +0.58 | 2.05% | 1 | 112572 | 32274 | 2.05% | 28.00 | 29.32 | 28.50 | 28.25 |
| 30 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 31 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 32 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 33 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 34 | 603683 | 晶华新材 | 28.28 | +0.30 | 1.07% | 2124 | 100805 | 28501 | 3.50% | 27.71 | 28.73 | 27.80 | 27.98 |
| 35 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 36 | 301622 | 英思特 | 58.13 | +0.03 | 0.05% | 118 | 17836 | 10454 | 2.76% | 57.53 | 59.69 | 57.90 | 58.10 |
| 37 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 38 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 39 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 40 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |