| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 2 | 301216 | 万凯新材 | 26.29 | +1.05 | 4.16% | 2177 | 279032 | 72684 | 5.09% | 25.30 | 27.01 | 25.80 | 25.24 |
| 3 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 4 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 5 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 6 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 7 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 8 | 300885 | 海昌新材 | 23.29 | +0.22 | 0.95% | 814 | 33969 | 7833 | 2.03% | 22.76 | 23.29 | 23.00 | 23.07 |
| 9 | 603583 | 捷昌驱动 | 34.26 | +0.32 | 0.94% | 193 | 23945 | 8114 | 0.63% | 33.54 | 34.29 | 33.93 | 33.94 |
| 10 | 688469 | 芯联集成-U | 7.07 | +0.06 | 0.86% | 6014 | 970616 | 67583 | 2.19% | 6.86 | 7.08 | 7.01 | 7.01 |
| 11 | 688722 | 同益中 | 18.27 | +0.15 | 0.83% | 334 | 26853 | 4882 | 1.20% | 18.00 | 18.40 | 18.18 | 18.12 |
| 12 | 300652 | 雷迪克 | 46.25 | +0.35 | 0.76% | 111 | 11518 | 5311 | 0.96% | 45.75 | 46.39 | 45.88 | 45.90 |
| 13 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 14 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 15 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 16 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 17 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 18 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 19 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 20 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 21 | 301328 | 维峰电子 | 52.00 | +0.13 | 0.25% | 93 | 9087 | 4676 | 0.83% | 50.88 | 52.00 | 51.55 | 51.87 |
| 22 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 23 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 24 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 25 | 603331 | 百达精工 | 15.91 | -0.04 | -0.25% | 802 | 88752 | 13986 | 4.39% | 15.55 | 16.08 | 16.06 | 15.95 |
| 26 | 301622 | 英思特 | 65.62 | -0.21 | -0.32% | 143 | 13265 | 8628 | 2.11% | 64.32 | 65.80 | 65.80 | 65.83 |
| 27 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 28 | 920593 | 鼎智科技 | 29.52 | -0.12 | -0.40% | 95 | 13227 | 3902 | 0.82% | 29.30 | 29.90 | 29.35 | 29.64 |
| 29 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 30 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 31 | 603728 | 鸣志电器 | 60.96 | -0.56 | -0.91% | 198 | 33219 | 20206 | 0.79% | 60.25 | 61.38 | 61.38 | 61.52 |
| 32 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 33 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 34 | 002979 | 雷赛智能 | 37.93 | -0.60 | -1.56% | 199 | 32064 | 12134 | 1.45% | 37.50 | 38.48 | 38.46 | 38.53 |
| 35 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 36 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 37 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 38 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 39 | 301538 | 骏鼎达 | 81.13 | -2.37 | -2.84% | 21 | 7232 | 5885 | 2.32% | 80.12 | 83.78 | 83.43 | 83.50 |
| 40 | 688556 | 高测股份 | 15.15 | -1.27 | -7.73% | 3873 | 609317 | 93545 | 7.33% | 14.95 | 16.36 | 16.26 | 16.42 |