| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 2 | 000615 | *ST美谷 | 3.55 | +0.10 | 2.90% | 1637 | 230642 | 8225 | 2.49% | 3.45 | 3.62 | 3.47 | 3.45 |
| 3 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 4 | 300506 | ST名家汇 | 5.13 | +0.09 | 1.79% | 4510 | 100238 | 5089 | 1.36% | 4.98 | 5.13 | 5.04 | 5.04 |
| 5 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 6 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 7 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 8 | 002200 | *ST交投 | 7.81 | -0.03 | -0.38% | 88 | 14935 | 1165 | 0.76% | 7.76 | 7.86 | 7.84 | 7.84 |
| 9 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 10 | 000752 | *ST西发 | 9.04 | -0.09 | -0.99% | 182 | 36106 | 3261 | 1.37% | 8.92 | 9.15 | 9.13 | 9.13 |
| 11 | 688033 | *ST天宜 | 8.58 | -0.20 | -2.28% | 1213 | 191553 | 16522 | 3.41% | 8.25 | 9.00 | 8.68 | 8.78 |
| 12 | 600165 | ST宁科 | 2.96 | -0.08 | -2.63% | 651 | 102313 | 3036 | 1.40% | 2.94 | 3.02 | 3.02 | 3.04 |
| 13 | 300125 | *ST聆达 | 10.29 | -0.31 | -2.92% | 1208 | 79999 | 8252 | 2.22% | 10.18 | 10.65 | 10.56 | 10.60 |
| 14 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 15 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |