| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 1 | 59534 | 833 | 0.50% | 1.40 | 1.40 | 1.40 | 1.27 |
| 2 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 5 | 21454 | 4033 | 1.94% | 18.80 | 18.80 | 18.80 | 17.09 |
| 3 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 4 | 300803 | 指南针 | 41.07 | +2.86 | 7.48% | 650 | 168211 | 66112 | 1.90% | 37.79 | 41.15 | 38.33 | 38.21 |
| 5 | 688318 | 财富趋势 | 60.88 | +3.84 | 6.73% | 115 | 32779 | 19442 | 0.91% | 56.91 | 61.60 | 57.00 | 57.04 |
| 6 | 300533 | 冰川网络 | 14.74 | +0.82 | 5.89% | 115 | 47639 | 6857 | 2.06% | 13.73 | 15.00 | 14.02 | 13.92 |
| 7 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 8 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 9 | 301125 | 腾亚精工 | 14.30 | +0.57 | 4.15% | 250 | 27087 | 3796 | 1.54% | 13.60 | 14.39 | 13.75 | 13.73 |
| 10 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 11 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 12 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 13 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 14 | 002961 | 瑞达期货 | 11.15 | +0.37 | 3.43% | 111 | 43888 | 4841 | 0.62% | 10.86 | 11.18 | 10.96 | 10.78 |
| 15 | 002956 | 西麦食品 | 19.63 | +0.65 | 3.42% | 82 | 29543 | 5676 | 0.95% | 18.71 | 19.64 | 19.09 | 18.98 |
| 16 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 17 | 688553 | 汇宇制药-W | 10.79 | +0.30 | 2.86% | 34 | 45920 | 4928 | 0.90% | 10.45 | 10.92 | 10.58 | 10.49 |
| 18 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 19 | 600508 | 上海能源 | 8.68 | +0.23 | 2.72% | 67 | 63071 | 5457 | 0.62% | 8.42 | 8.77 | 8.45 | 8.45 |
| 20 | 688069 | 德林海 | 24.90 | +0.60 | 2.47% | 5 | 8729 | 2161 | 0.56% | 24.38 | 25.11 | 24.42 | 24.30 |
| 21 | 600785 | 新华百货 | 11.60 | +0.27 | 2.38% | 1195 | 176783 | 19406 | 5.60% | 10.43 | 11.62 | 11.00 | 11.33 |
| 22 | 300622 | 博士眼镜 | 14.37 | +0.32 | 2.28% | 27 | 30744 | 4367 | 1.39% | 13.97 | 14.46 | 14.20 | 14.05 |
| 23 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 24 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 25 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 26 | 001229 | 魅视科技 | 29.03 | +0.50 | 1.75% | 4 | 8135 | 2335 | 1.10% | 27.80 | 29.35 | 28.74 | 28.53 |
| 27 | 605507 | 国邦医药 | 15.29 | +0.25 | 1.66% | 111 | 12832 | 1956 | 0.16% | 14.90 | 15.36 | 15.02 | 15.04 |
| 28 | 001301 | 尚太科技 | 47.75 | +0.74 | 1.57% | 9 | 14829 | 7082 | 0.57% | 46.80 | 48.51 | 46.93 | 47.01 |
| 29 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 30 | 688610 | 埃科光电 | 66.44 | +1.00 | 1.53% | 2 | 6984 | 4702 | 1.22% | 66.22 | 68.70 | 67.39 | 65.44 |
| 31 | 688808 | 联讯仪器 | 891.02 | +13.12 | 1.49% | 33 | 8542 | 77733 | 2.81% | 886.00 | 929.00 | 904.23 | 877.90 |
| 32 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 33 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 34 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 35 | 688501 | 青达环保 | 12.39 | +0.17 | 1.39% | 36 | 13155 | 1606 | 0.76% | 12.00 | 12.45 | 12.31 | 12.22 |
| 36 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 37 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 38 | 688301 | 奕瑞科技 | 72.68 | +0.88 | 1.23% | 10 | 15714 | 11567 | 0.50% | 71.50 | 75.00 | 71.63 | 71.80 |
| 39 | 920119 | 美德乐 | 46.56 | +0.55 | 1.20% | 1 | 561 | 261 | 0.20% | 46.12 | 46.88 | 46.39 | 46.01 |
| 40 | 603269 | 海鸥股份 | 14.46 | +0.17 | 1.19% | 27 | 117703 | 17061 | 2.72% | 14.16 | 15.00 | 14.55 | 14.29 |
| 41 | 301150 | 中一科技 | 28.58 | +0.32 | 1.13% | 38 | 38777 | 11188 | 1.28% | 28.25 | 29.50 | 28.79 | 28.26 |
| 42 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 43 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 44 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 45 | 603155 | 新亚强 | 11.30 | +0.11 | 0.98% | 73 | 23186 | 2604 | 0.51% | 11.04 | 11.46 | 11.31 | 11.19 |
| 46 | 301051 | 信濠光电 | 12.32 | +0.12 | 0.98% | 2 | 19961 | 2437 | 0.88% | 12.02 | 12.51 | 12.44 | 12.20 |
| 47 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 48 | 301053 | 远信工业 | 22.12 | +0.20 | 0.91% | 3 | 9467 | 2102 | 0.77% | 22.00 | 22.49 | 22.35 | 21.92 |
| 49 | 001210 | 金房能源 | 20.70 | +0.18 | 0.88% | 73 | 36584 | 7434 | 2.74% | 19.82 | 20.86 | 20.34 | 20.52 |
| 50 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 51 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 52 | 300876 | 蒙泰高新 | 12.09 | +0.10 | 0.83% | 137 | 12540 | 1496 | 1.11% | 11.61 | 12.21 | 12.01 | 11.99 |
| 53 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 54 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 55 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 56 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 57 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 58 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 59 | 300908 | 仲景食品 | 18.48 | +0.11 | 0.60% | 114 | 21167 | 3856 | 1.19% | 17.88 | 18.55 | 18.29 | 18.37 |
| 60 | 920208 | 青矩技术 | 9.94 | +0.05 | 0.51% | 10 | 3538 | 350 | 0.22% | 9.85 | 10.00 | 10.00 | 9.89 |
| 61 | 301520 | 万邦医药 | 60.35 | +0.29 | 0.48% | 141 | 62988 | 37831 | 18.03% | 57.00 | 62.59 | 61.72 | 60.06 |
| 62 | 301349 | 信德新材 | 32.08 | +0.15 | 0.47% | 18 | 7408 | 2378 | 0.85% | 31.77 | 32.53 | 32.06 | 31.93 |
| 63 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 64 | 301369 | 联动科技 | 79.81 | +0.36 | 0.45% | 17 | 9302 | 7484 | 1.70% | 78.84 | 82.18 | 81.04 | 79.45 |
| 65 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 66 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 67 | 688257 | 新锐股份 | 29.12 | +0.07 | 0.24% | 11 | 39676 | 11751 | 1.12% | 29.12 | 30.16 | 29.83 | 29.05 |
| 68 | 301283 | 聚胶股份 | 20.90 | +0.05 | 0.24% | 8 | 2631 | 549 | 0.29% | 20.60 | 21.20 | 20.84 | 20.85 |
| 69 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 70 | 300873 | 海晨股份 | 11.16 | +0.02 | 0.18% | 17 | 24978 | 2790 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 71 | 688120 | 华海清科 | 163.70 | +0.25 | 0.15% | 16 | 24956 | 40893 | 0.50% | 160.56 | 167.20 | 166.72 | 163.45 |
| 72 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 73 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 74 | 001388 | 信通电子 | 21.89 | +0.02 | 0.09% | 78 | 13873 | 3030 | 1.11% | 21.47 | 22.19 | 21.87 | 21.87 |
| 75 | 920045 | 蘅东光 | 408.88 | +0.38 | 0.09% | 1 | 4441 | 18137 | 1.58% | 397.00 | 419.00 | 408.90 | 408.50 |
| 76 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 77 | 920076 | 国亮新材 | 11.90 | +0.01 | 0.08% | 4 | 2085 | 248 | 0.57% | 11.73 | 12.14 | 11.93 | 11.89 |
| 78 | 301575 | 艾芬达 | 20.22 | +0.01 | 0.05% | 2 | 6279 | 1265 | 0.86% | 19.90 | 20.53 | 20.48 | 20.21 |
| 79 | 003026 | 中晶科技 | 25.02 | +0.01 | 0.04% | 45 | 31607 | 7962 | 2.19% | 24.65 | 25.82 | 25.37 | 25.01 |
| 80 | 688200 | 华峰测控 | 201.93 | +0.04 | 0.02% | 12 | 16075 | 32463 | 0.80% | 199.00 | 205.93 | 205.93 | 201.89 |
| 81 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 82 | 300790 | 宇瞳光学 | 14.39 | 0.00 | 0.00% | 249 | 29460 | 4261 | 0.64% | 14.34 | 14.70 | 14.56 | 14.39 |
| 83 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 84 | 920242 | 建邦科技 | 12.62 | 0.00 | 0.00% | 25 | 762 | 97 | 0.14% | 12.59 | 12.82 | 12.82 | 12.62 |
| 85 | 301222 | 浙江恒威 | 19.40 | 0.00 | 0.00% | 6 | 4338 | 843 | 0.41% | 19.21 | 19.89 | 19.59 | 19.40 |
| 86 | 920003 | 中诚咨询 | 13.39 | 0.00 | 0.00% | 2 | 692 | 93 | 0.36% | 13.35 | 13.59 | 13.47 | 13.39 |
| 87 | 300192 | 科德教育 | 16.82 | 0.00 | 0.00% | 134 | 57716 | 9721 | 1.27% | 16.53 | 17.14 | 17.00 | 16.82 |
| 88 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 14 | 12288 | 4928 | 1.22% | 39.51 | 41.00 | 40.73 | 40.01 |
| 89 | 603307 | 扬州金泉 | 23.28 | -0.01 | -0.04% | 8 | 6236 | 1432 | 0.64% | 22.46 | 23.52 | 23.01 | 23.29 |
| 90 | 688809 | 强一股份 | 203.80 | -0.21 | -0.10% | 57 | 4133 | 8528 | 1.14% | 203.48 | 210.63 | 209.42 | 204.01 |
| 91 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 92 | 301449 | 天溯计量 | 32.25 | -0.04 | -0.12% | 1 | 2166 | 697 | 1.05% | 31.72 | 32.86 | 32.59 | 32.29 |
| 93 | 300812 | 易天股份 | 14.51 | -0.02 | -0.14% | 137 | 13808 | 2006 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 94 | 301362 | 民爆光电 | 67.78 | -0.10 | -0.15% | 13 | 10286 | 7042 | 2.51% | 67.40 | 70.45 | 68.39 | 67.88 |
| 95 | 301618 | 长联科技 | 26.29 | -0.04 | -0.15% | 23 | 1735 | 455 | 0.36% | 26.01 | 26.58 | 26.58 | 26.33 |
| 96 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 9 | 3106 | 198 | 0.53% | 6.28 | 6.52 | 6.42 | 6.36 |
| 97 | 301319 | 唯特偶 | 53.52 | -0.09 | -0.17% | 21 | 22703 | 12410 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 98 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 99 | 920116 | 星图测控 | 33.80 | -0.08 | -0.24% | 35 | 6654 | 2266 | 0.30% | 33.67 | 34.86 | 34.00 | 33.88 |
| 100 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 101 | 301557 | 常友科技 | 75.11 | -0.22 | -0.29% | 24 | 2530 | 1881 | 1.02% | 73.51 | 75.86 | 75.06 | 75.33 |
| 102 | 688388 | 嘉元科技 | 20.55 | -0.06 | -0.29% | 263 | 58867 | 12226 | 0.89% | 20.50 | 21.20 | 20.96 | 20.61 |
| 103 | 300492 | 华图山鼎 | 16.85 | -0.05 | -0.30% | 11 | 12619 | 2118 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 104 | 300573 | 兴齐眼药 | 33.46 | -0.11 | -0.33% | 21 | 15898 | 5370 | 0.58% | 33.30 | 34.20 | 33.76 | 33.57 |
| 105 | 603409 | 汇通控股 | 15.19 | -0.05 | -0.33% | 2 | 5621 | 848 | 1.04% | 14.86 | 15.39 | 15.24 | 15.24 |
| 106 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 107 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 108 | 603585 | 苏利股份 | 9.10 | -0.04 | -0.44% | 5 | 8844 | 802 | 0.33% | 8.98 | 9.22 | 9.17 | 9.14 |
| 109 | 301026 | 浩通科技 | 15.42 | -0.07 | -0.45% | 17 | 9238 | 1424 | 0.58% | 15.30 | 15.61 | 15.52 | 15.49 |
| 110 | 301107 | 瑜欣电子 | 18.70 | -0.09 | -0.48% | 58 | 6111 | 1159 | 0.75% | 18.59 | 19.57 | 18.98 | 18.79 |
| 111 | 603281 | 江瀚新材 | 16.35 | -0.08 | -0.49% | 287 | 8838 | 1460 | 0.17% | 16.33 | 16.81 | 16.53 | 16.43 |
| 112 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 113 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 114 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 115 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 116 | 603596 | 伯特利 | 24.98 | -0.13 | -0.52% | 21 | 35348 | 8880 | 0.39% | 24.80 | 25.58 | 25.13 | 25.11 |
| 117 | 920112 | 巴兰仕 | 13.04 | -0.07 | -0.53% | 10 | 1440 | 188 | 0.19% | 12.98 | 13.29 | 13.29 | 13.11 |
| 118 | 920425 | 乐创技术 | 13.24 | -0.07 | -0.53% | 18 | 4879 | 646 | 0.59% | 13.11 | 13.42 | 13.39 | 13.31 |
| 119 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 46 | 8939 | 6668 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 120 | 603162 | 海通发展 | 10.70 | -0.06 | -0.56% | 44 | 59933 | 6403 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 121 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 122 | 920082 | 方正阀门 | 7.07 | -0.04 | -0.56% | 1 | 1231 | 87 | 0.22% | 7.04 | 7.29 | 7.20 | 7.11 |
| 123 | 002726 | ST龙大 | 1.71 | -0.01 | -0.58% | 2652 | 139173 | 2323 | 1.02% | 1.63 | 1.72 | 1.71 | 1.72 |
| 124 | 920187 | 通领科技 | 15.07 | -0.09 | -0.59% | 1 | 344 | 52 | 0.10% | 15.02 | 15.38 | 15.38 | 15.16 |
| 125 | 688336 | 三生国健 | 31.30 | -0.20 | -0.63% | 76 | 10897 | 3451 | 0.12% | 31.25 | 32.11 | 32.03 | 31.50 |
| 126 | 688399 | 硕世生物 | 21.66 | -0.14 | -0.64% | 56 | 6980 | 1505 | 0.56% | 21.28 | 22.25 | 21.92 | 21.80 |
| 127 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 128 | 603091 | 众鑫股份 | 42.30 | -0.30 | -0.70% | 2 | 917 | 390 | 0.20% | 42.05 | 42.87 | 42.50 | 42.60 |
| 129 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 130 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 131 | 603811 | 诚意药业 | 6.64 | -0.05 | -0.75% | 117 | 23433 | 1548 | 0.51% | 6.54 | 6.74 | 6.63 | 6.69 |
| 132 | 001225 | 和泰机电 | 31.22 | -0.24 | -0.76% | 20 | 25197 | 7648 | 2.80% | 28.89 | 31.78 | 31.15 | 31.46 |
| 133 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 134 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 135 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 8 | 4194 | 1387 | 0.35% | 32.76 | 34.00 | 33.64 | 33.29 |
| 136 | 920026 | 卓兆点胶 | 14.51 | -0.14 | -0.96% | 17 | 1832 | 267 | 0.21% | 14.42 | 14.84 | 14.73 | 14.65 |
| 137 | 002830 | 名雕股份 | 12.26 | -0.12 | -0.97% | 22 | 9384 | 1150 | 1.01% | 12.03 | 12.49 | 12.37 | 12.38 |
| 138 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 139 | 300044 | *ST赛为 | 5.10 | -0.05 | -0.97% | 9 | 20191 | 1026 | 0.28% | 5.05 | 5.13 | 5.06 | 5.15 |
| 140 | 688788 | 科思科技 | 21.19 | -0.21 | -0.98% | 2 | 12216 | 2618 | 0.56% | 21.02 | 22.36 | 21.41 | 21.40 |
| 141 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 142 | 300897 | 山科智能 | 13.59 | -0.14 | -1.02% | 4 | 7226 | 985 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 143 | 920699 | 海达尔 | 44.63 | -0.48 | -1.06% | 37 | 1069 | 483 | 0.37% | 44.62 | 46.44 | 45.66 | 45.11 |
| 144 | 301097 | 天益医疗 | 33.98 | -0.37 | -1.08% | 61 | 5381 | 1830 | 1.36% | 33.52 | 34.71 | 34.21 | 34.35 |
| 145 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 146 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 147 | 688171 | 纬德信息 | 18.64 | -0.21 | -1.11% | 30 | 11323 | 2154 | 0.97% | 18.26 | 19.84 | 19.36 | 18.85 |
| 148 | 688410 | 山外山 | 10.28 | -0.12 | -1.15% | 19 | 32451 | 3331 | 0.73% | 10.15 | 10.51 | 10.40 | 10.40 |
| 149 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 150 | 688522 | 纳睿雷达 | 16.57 | -0.20 | -1.19% | 53 | 14753 | 2460 | 0.86% | 16.47 | 17.02 | 16.84 | 16.77 |
| 151 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 152 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 153 | 603663 | 三祥新材 | 28.32 | -0.35 | -1.22% | 105 | 38849 | 11042 | 0.65% | 27.94 | 29.49 | 29.21 | 28.67 |
| 154 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 155 | 603179 | 新泉股份 | 40.67 | -0.54 | -1.31% | 159 | 93225 | 38364 | 1.31% | 40.14 | 42.45 | 41.79 | 41.21 |
| 156 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 157 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 158 | 920768 | 拾比佰 | 6.53 | -0.09 | -1.36% | 9 | 1798 | 118 | 0.17% | 6.50 | 6.64 | 6.64 | 6.62 |
| 159 | 920245 | 威博液压 | 11.61 | -0.16 | -1.36% | 4 | 2373 | 276 | 0.45% | 11.56 | 11.81 | 11.81 | 11.77 |
| 160 | 920833 | 美心翼申 | 9.36 | -0.14 | -1.47% | 40 | 1354 | 126 | 0.16% | 9.14 | 9.50 | 9.50 | 9.50 |
| 161 | 301528 | 多浦乐 | 49.65 | -0.76 | -1.51% | 6 | 3246 | 1619 | 0.70% | 49.29 | 51.33 | 50.76 | 50.41 |
| 162 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 163 | 001316 | 润贝航科 | 23.58 | -0.37 | -1.54% | 74 | 6572 | 1555 | 0.44% | 23.43 | 24.27 | 24.06 | 23.95 |
| 164 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 165 | 301070 | 开勒股份 | 37.81 | -0.60 | -1.56% | 23 | 12948 | 4970 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 166 | 301590 | 优优绿能 | 53.14 | -0.84 | -1.56% | 3 | 1680 | 900 | 0.69% | 52.82 | 55.14 | 54.20 | 53.98 |
| 167 | 605289 | 罗曼股份 | 57.00 | -0.92 | -1.59% | 1 | 13248 | 7581 | 0.87% | 55.10 | 60.00 | 59.11 | 57.92 |
| 168 | 688498 | 源杰科技 | 678.01 | -10.98 | -1.59% | 109 | 14524 | 101082 | 1.18% | 676.00 | 718.00 | 710.50 | 688.99 |
| 169 | 688117 | 圣诺生物 | 14.12 | -0.23 | -1.60% | 90 | 18217 | 2583 | 0.83% | 14.09 | 14.66 | 14.35 | 14.35 |
| 170 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 171 | 688657 | 浩辰软件 | 28.72 | -0.48 | -1.64% | 2 | 3490 | 1001 | 0.37% | 28.35 | 29.90 | 29.88 | 29.20 |
| 172 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 173 | 300756 | 金马游乐 | 15.85 | -0.27 | -1.67% | 30 | 31466 | 4986 | 1.64% | 15.58 | 16.40 | 16.13 | 16.12 |
| 174 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 175 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 176 | 688697 | 纽威数控 | 11.56 | -0.21 | -1.78% | 183 | 35206 | 4107 | 0.55% | 11.53 | 11.93 | 11.88 | 11.77 |
| 177 | 920101 | 志高机械 | 15.72 | -0.29 | -1.81% | 5 | 2634 | 416 | 0.26% | 15.66 | 16.25 | 16.04 | 16.01 |
| 178 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 179 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 180 | 688577 | 浙海德曼 | 35.25 | -0.70 | -1.95% | 14 | 5852 | 2067 | 0.38% | 34.78 | 36.12 | 36.00 | 35.95 |
| 181 | 688215 | 瑞晟智能 | 31.74 | -0.64 | -1.98% | 5 | 3808 | 1215 | 0.42% | 31.31 | 33.48 | 33.48 | 32.38 |
| 182 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 183 | 600262 | 北方股份 | 14.15 | -0.29 | -2.01% | 5 | 24605 | 3512 | 1.03% | 14.11 | 14.54 | 14.33 | 14.44 |
| 184 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 185 | 300779 | 惠城环保 | 38.95 | -0.81 | -2.04% | 11 | 21796 | 8475 | 0.90% | 38.46 | 39.96 | 39.90 | 39.76 |
| 186 | 300731 | 科创新源 | 26.60 | -0.56 | -2.06% | 26 | 27665 | 7408 | 1.64% | 25.79 | 27.45 | 27.16 | 27.16 |
| 187 | 000838 | *ST发展 | 1.39 | -0.03 | -2.11% | 44 | 113169 | 1554 | 1.03% | 1.31 | 1.44 | 1.44 | 1.42 |
| 188 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 189 | 605128 | 上海沿浦 | 19.97 | -0.45 | -2.20% | 3 | 9293 | 1865 | 0.30% | 19.87 | 20.82 | 20.46 | 20.42 |
| 190 | 301662 | 宏工科技 | 52.60 | -1.20 | -2.23% | 41 | 6642 | 3505 | 1.49% | 51.88 | 54.74 | 54.50 | 53.80 |
| 191 | 688281 | 华秦科技 | 40.33 | -0.93 | -2.25% | 1 | 7560 | 3090 | 0.20% | 40.17 | 42.08 | 41.49 | 41.26 |
| 192 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 193 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 194 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 195 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 196 | 920029 | 开发科技 | 29.20 | -0.73 | -2.44% | 3 | 3049 | 896 | 0.15% | 29.11 | 30.27 | 29.93 | 29.93 |
| 197 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 198 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 199 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 200 | 301119 | 正强股份 | 25.54 | -0.68 | -2.59% | 89 | 19131 | 4815 | 1.62% | 24.36 | 26.14 | 25.96 | 26.22 |
| 201 | 301367 | 瑞迈特 | 39.65 | -1.06 | -2.60% | 47 | 5658 | 2261 | 0.59% | 39.45 | 41.02 | 40.72 | 40.71 |
| 202 | 001223 | 欧克科技 | 32.14 | -0.86 | -2.61% | 6 | 4166 | 1348 | 0.60% | 31.89 | 33.60 | 32.88 | 33.00 |
| 203 | 688557 | 兰剑智能 | 16.81 | -0.46 | -2.66% | 10 | 12140 | 2051 | 0.82% | 16.68 | 17.18 | 16.95 | 17.27 |
| 204 | 688191 | 智洋创新 | 14.50 | -0.40 | -2.68% | 20 | 17679 | 2586 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 205 | 301525 | 儒竞科技 | 42.08 | -1.21 | -2.80% | 20 | 18753 | 7866 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 206 | 603499 | 翔港科技 | 10.76 | -0.32 | -2.89% | 1 | 15787 | 1712 | 0.37% | 10.66 | 11.16 | 11.01 | 11.08 |
| 207 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 208 | 688059 | 华锐精密 | 64.66 | -2.02 | -3.03% | 6 | 12810 | 8378 | 0.98% | 64.30 | 67.40 | 65.90 | 66.68 |
| 209 | 688576 | 西山科技 | 34.39 | -1.09 | -3.07% | 50 | 2579 | 891 | 0.80% | 33.80 | 35.55 | 35.48 | 35.48 |
| 210 | 920478 | 峆一药业 | 9.18 | -0.30 | -3.16% | 46 | 10921 | 1004 | 1.63% | 9.08 | 9.65 | 9.47 | 9.48 |
| 211 | 920100 | 三协电机 | 25.18 | -0.83 | -3.19% | 2 | 7044 | 1793 | 1.25% | 25.10 | 26.39 | 25.96 | 26.01 |
| 212 | 301630 | 同宇新材 | 158.55 | -5.46 | -3.33% | 24 | 4810 | 7811 | 2.94% | 158.06 | 168.66 | 166.80 | 164.01 |
| 213 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 214 | 301042 | 安联锐视 | 24.22 | -0.84 | -3.35% | 3 | 12616 | 3078 | 1.37% | 24.07 | 25.26 | 24.89 | 25.06 |
| 215 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 216 | 688012 | 中微公司 | 206.43 | -7.26 | -3.40% | 105 | 66740 | 138869 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 217 | 688188 | 柏楚电子 | 96.00 | -3.39 | -3.41% | 234 | 6927 | 6830 | 0.17% | 95.91 | 100.83 | 99.00 | 99.39 |
| 218 | 300394 | 天孚通信 | 142.83 | -5.17 | -3.49% | 284 | 144163 | 209612 | 1.32% | 142.00 | 151.99 | 150.02 | 148.00 |
| 219 | 920522 | 纳科诺尔 | 16.77 | -0.61 | -3.51% | 20 | 19610 | 3333 | 1.08% | 16.75 | 17.55 | 17.49 | 17.38 |
| 220 | 920002 | 万达轴承 | 46.44 | -1.73 | -3.59% | 23 | 7578 | 3578 | 1.70% | 46.10 | 48.90 | 48.33 | 48.17 |
| 221 | 688486 | 龙迅股份 | 36.12 | -1.41 | -3.76% | 54 | 9509 | 3482 | 0.51% | 36.10 | 37.97 | 37.53 | 37.53 |
| 222 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 223 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 224 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 225 | 688168 | 安博通 | 27.99 | -1.24 | -4.24% | 12 | 16126 | 4584 | 1.49% | 27.72 | 29.87 | 29.21 | 29.23 |
| 226 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 227 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 228 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 229 | 300716 | *ST泉为 | 13.15 | -0.65 | -4.71% | 58 | 6970 | 906 | 0.44% | 12.55 | 13.80 | 13.80 | 13.80 |
| 230 | 688479 | 友车科技 | 26.50 | -1.33 | -4.78% | 12 | 15779 | 4174 | 1.82% | 25.30 | 28.38 | 27.83 | 27.83 |
| 231 | 301273 | 瑞晨环保 | 44.06 | -2.27 | -4.90% | 12 | 12077 | 5381 | 1.57% | 43.20 | 46.46 | 45.76 | 46.33 |
| 232 | 300984 | 金沃股份 | 32.90 | -1.76 | -5.08% | 9 | 34817 | 11389 | 2.81% | 31.51 | 35.18 | 34.51 | 34.66 |
| 233 | 301209 | 联合化学 | 42.20 | -2.36 | -5.30% | 10 | 6926 | 2954 | 0.52% | 41.53 | 44.86 | 44.86 | 44.56 |
| 234 | 603629 | 利通电子 | 61.04 | -3.51 | -5.44% | 150 | 72929 | 45122 | 2.02% | 60.93 | 64.09 | 62.96 | 64.55 |
| 235 | 603040 | 新坐标 | 33.61 | -2.00 | -5.62% | 76 | 19086 | 6523 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 236 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 237 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 238 | 301210 | 金杨精密 | 29.91 | -1.88 | -5.91% | 83 | 47252 | 13963 | 7.68% | 28.29 | 31.70 | 31.60 | 31.79 |
| 239 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |
| 240 | 688623 | 双元科技 | 53.54 | -3.54 | -6.20% | 17 | 3502 | 1905 | 0.99% | 53.00 | 57.50 | 56.26 | 57.08 |
| 241 | 688115 | 思林杰 | 49.00 | -3.25 | -6.22% | 26 | 5014 | 2502 | 0.54% | 49.00 | 52.28 | 52.28 | 52.25 |
| 242 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 243 | 001331 | 胜通能源 | 29.89 | -2.04 | -6.39% | 69 | 58159 | 17579 | 2.03% | 28.98 | 32.56 | 32.01 | 31.93 |
| 244 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 245 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 246 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 247 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 248 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 249 | 301529 | 福赛科技 | 153.63 | -11.40 | -6.91% | 86 | 17784 | 27955 | 2.80% | 152.80 | 163.66 | 157.85 | 165.03 |
| 250 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 251 | 688583 | 思看科技 | 64.04 | -4.97 | -7.20% | 8 | 10291 | 6711 | 2.39% | 63.48 | 69.78 | 69.50 | 69.01 |
| 252 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 253 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 289 | 136238 | 21816 | 2.61% | 15.53 | 17.24 | 17.04 | 17.24 |
| 254 | 301227 | 森鹰窗业 | 19.42 | -4.18 | -17.71% | 180 | 38378 | 8080 | 5.19% | 19.22 | 24.11 | 23.69 | 23.60 |