| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 301367 | 瑞迈特 | 44.99 | +6.41 | 16.61% | 5 | 71016 | 30398 | 7.24% | 37.78 | 46.02 | 38.51 | 38.58 |
| 3 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 4 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 5 | 920478 | 峆一药业 | 11.32 | +1.14 | 11.20% | 1263 | 102101 | 11286 | 15.24% | 9.97 | 11.77 | 10.20 | 10.18 |
| 6 | 300984 | 金沃股份 | 43.89 | +4.16 | 10.47% | 0 | 80116 | 34966 | 6.46% | 40.12 | 46.31 | 40.37 | 39.73 |
| 7 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 8 | 603155 | 新亚强 | 28.28 | +2.57 | 10.00% | 2 | 106748 | 29712 | 3.38% | 26.47 | 28.28 | 26.80 | 25.71 |
| 9 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 10 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 11 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 12 | 920116 | 星图测控 | 71.58 | +5.94 | 9.05% | 1157 | 113829 | 83041 | 5.09% | 64.60 | 77.60 | 66.56 | 65.64 |
| 13 | 301520 | 万邦医药 | 45.18 | +3.58 | 8.61% | 6 | 150607 | 64482 | 46.06% | 39.06 | 45.58 | 40.10 | 41.60 |
| 14 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 15 | 688399 | XR硕世生 | 32.29 | +2.07 | 6.85% | 69 | 30276 | 9758 | 2.44% | 29.68 | 33.58 | 31.76 | 30.22 |
| 16 | 920082 | 方正阀门 | 8.15 | +0.51 | 6.68% | 392 | 23435 | 1881 | 4.10% | 7.65 | 8.23 | 7.77 | 7.64 |
| 17 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 18 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 19 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 20 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 21 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 22 | 920208 | 青矩技术 | 12.64 | +0.61 | 5.07% | 1050 | 22966 | 2871 | 1.42% | 11.89 | 12.85 | 12.09 | 12.03 |
| 23 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 24 | 300969 | 恒帅股份 | 100.18 | +4.55 | 4.76% | 1 | 51540 | 52826 | 6.58% | 96.39 | 106.41 | 98.18 | 95.63 |
| 25 | 300986 | 志特新材 | 11.88 | +0.54 | 4.76% | 1 | 316814 | 37497 | 5.51% | 11.07 | 12.26 | 11.30 | 11.34 |
| 26 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 27 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 28 | 688522 | 纳睿雷达 | 21.85 | +0.91 | 4.35% | 10 | 112775 | 24592 | 6.55% | 20.56 | 22.78 | 20.97 | 20.94 |
| 29 | 301550 | 斯菱智驱 | 90.50 | +3.70 | 4.26% | 2 | 97891 | 89088 | 4.77% | 86.99 | 94.44 | 86.99 | 86.80 |
| 30 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 31 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 32 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 33 | 001331 | 胜通能源 | 61.71 | +2.21 | 3.71% | 5 | 136696 | 87043 | 4.78% | 57.73 | 65.45 | 59.25 | 59.50 |
| 34 | 920242 | 建邦科技 | 13.33 | +0.47 | 3.65% | 36 | 7328 | 966 | 1.39% | 12.62 | 13.55 | 12.94 | 12.86 |
| 35 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 36 | 920009 | 丹娜生物 | 39.15 | +1.37 | 3.63% | 80 | 7171 | 2755 | 7.11% | 36.57 | 39.50 | 37.88 | 37.78 |
| 37 | 688033 | *ST天宜 | 6.90 | +0.23 | 3.45% | 2 | 43990 | 2982 | 0.78% | 6.59 | 6.95 | 6.68 | 6.67 |
| 38 | 688336 | 三生国健 | 52.80 | +1.72 | 3.37% | 2 | 211683 | 112612 | 2.37% | 49.01 | 55.95 | 50.28 | 51.08 |
| 39 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 40 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 41 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 42 | 603307 | 扬州金泉 | 23.97 | +0.70 | 3.01% | 162 | 8038 | 1912 | 0.83% | 23.03 | 24.29 | 23.25 | 23.27 |
| 43 | 300492 | 华图山鼎 | 24.46 | +0.70 | 2.95% | 263 | 46158 | 11255 | 1.68% | 23.08 | 25.27 | 23.71 | 23.76 |
| 44 | 688553 | 汇宇制药-W | 12.63 | +0.36 | 2.93% | 83 | 223756 | 28174 | 4.41% | 11.76 | 13.03 | 11.98 | 12.27 |
| 45 | 600262 | 北方股份 | 19.92 | +0.55 | 2.84% | 214 | 38707 | 7708 | 2.28% | 19.39 | 20.28 | 19.45 | 19.37 |
| 46 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 47 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 48 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 49 | 920112 | 巴兰仕 | 15.63 | +0.41 | 2.69% | 29 | 4058 | 627 | 1.16% | 15.10 | 15.76 | 15.35 | 15.22 |
| 50 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 51 | 920833 | 美心翼申 | 9.18 | +0.23 | 2.57% | 75 | 9551 | 866 | 1.10% | 8.74 | 9.25 | 8.95 | 8.95 |
| 52 | 300996 | 普联软件 | 11.16 | +0.28 | 2.57% | 1467 | 121669 | 13742 | 3.65% | 10.77 | 11.63 | 10.89 | 10.88 |
| 53 | 688697 | 纽威数控 | 14.05 | +0.35 | 2.55% | 1324 | 146336 | 21090 | 2.29% | 13.90 | 14.89 | 13.97 | 13.70 |
| 54 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 55 | 920768 | 拾比佰 | 7.10 | +0.17 | 2.45% | 108 | 19979 | 1408 | 1.86% | 6.78 | 7.17 | 6.93 | 6.93 |
| 56 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 57 | 001210 | 金房能源 | 20.34 | +0.48 | 2.42% | 5 | 50113 | 10142 | 3.76% | 19.65 | 20.60 | 19.65 | 19.86 |
| 58 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 59 | 001388 | 信通电子 | 26.81 | +0.62 | 2.37% | 209 | 15967 | 4275 | 1.89% | 25.81 | 27.36 | 26.01 | 26.19 |
| 60 | 920245 | 威博液压 | 13.18 | +0.30 | 2.33% | 27 | 9112 | 1200 | 1.71% | 12.69 | 13.44 | 12.79 | 12.88 |
| 61 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 62 | 300573 | 兴齐眼药 | 40.59 | +0.89 | 2.24% | 1 | 100060 | 40382 | 3.65% | 38.83 | 41.12 | 39.37 | 39.70 |
| 63 | 920002 | 万达轴承 | 58.85 | +1.27 | 2.21% | 206 | 24403 | 14399 | 5.47% | 56.51 | 61.50 | 57.51 | 57.58 |
| 64 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 65 | 688501 | 青达环保 | 18.17 | +0.39 | 2.19% | 61 | 30828 | 5628 | 2.48% | 17.57 | 18.57 | 17.80 | 17.78 |
| 66 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 67 | 301618 | 长联科技 | 42.57 | +0.80 | 1.92% | 10 | 38862 | 16665 | 8.07% | 41.48 | 44.44 | 42.27 | 41.77 |
| 68 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 69 | 301575 | 艾芬达 | 27.01 | +0.47 | 1.77% | 30 | 5717 | 1539 | 2.35% | 26.11 | 27.48 | 26.54 | 26.54 |
| 70 | 920076 | 国亮新材 | 12.85 | +0.22 | 1.74% | 204 | 11465 | 1467 | 3.11% | 12.35 | 12.97 | 12.61 | 12.63 |
| 71 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 72 | 001316 | 润贝航科 | 31.25 | +0.50 | 1.63% | 2 | 34763 | 10896 | 2.31% | 30.40 | 32.52 | 30.70 | 30.75 |
| 73 | 920003 | 中诚咨询 | 17.40 | +0.27 | 1.58% | 26 | 6352 | 1106 | 3.26% | 16.82 | 17.71 | 17.02 | 17.13 |
| 74 | 603409 | 汇通控股 | 18.03 | +0.27 | 1.52% | 199 | 16932 | 3056 | 3.14% | 17.58 | 18.43 | 17.68 | 17.76 |
| 75 | 920101 | 志高机械 | 16.99 | +0.25 | 1.49% | 40 | 3928 | 667 | 1.01% | 16.55 | 17.31 | 16.73 | 16.74 |
| 76 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 77 | 688115 | 思林杰 | 76.97 | +1.07 | 1.41% | 2 | 18132 | 14026 | 2.72% | 74.00 | 79.40 | 74.00 | 75.90 |
| 78 | 603091 | 众鑫股份 | 50.85 | +0.70 | 1.40% | 6 | 9928 | 5032 | 2.26% | 49.81 | 51.60 | 50.75 | 50.15 |
| 79 | 688583 | 思看科技 | 74.10 | +1.00 | 1.37% | 2 | 15083 | 11345 | 3.50% | 73.02 | 76.80 | 73.34 | 73.10 |
| 80 | 301016 | 雷尔伟 | 13.35 | +0.18 | 1.37% | 4 | 38146 | 5117 | 1.30% | 13.00 | 13.75 | 13.06 | 13.17 |
| 81 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 82 | 301222 | 浙江恒威 | 29.25 | +0.37 | 1.28% | 2 | 44929 | 13316 | 4.21% | 28.74 | 31.00 | 28.89 | 28.88 |
| 83 | 688657 | 浩辰软件 | 35.92 | +0.44 | 1.24% | 139 | 24936 | 9020 | 4.18% | 35.31 | 36.78 | 35.50 | 35.48 |
| 84 | 600537 | *ST亿晶 | 2.57 | +0.03 | 1.18% | 1 | 147127 | 3791 | 1.24% | 2.50 | 2.62 | 2.50 | 2.54 |
| 85 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 86 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 87 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 88 | 603811 | 诚意药业 | 7.31 | +0.08 | 1.11% | 56 | 49988 | 3645 | 1.09% | 7.10 | 7.42 | 7.23 | 7.23 |
| 89 | 920029 | 开发科技 | 34.05 | +0.37 | 1.10% | 80 | 10216 | 3486 | 0.51% | 33.35 | 34.75 | 33.87 | 33.68 |
| 90 | 920026 | 卓兆点胶 | 19.12 | +0.20 | 1.06% | 63 | 9331 | 1790 | 1.08% | 18.52 | 19.50 | 19.11 | 18.92 |
| 91 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 92 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 93 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 94 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 95 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 96 | 001268 | 联合精密 | 25.60 | +0.22 | 0.87% | 363 | 32337 | 8327 | 3.43% | 24.99 | 26.70 | 25.78 | 25.38 |
| 97 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 98 | 301210 | 金杨精密 | 29.11 | +0.23 | 0.80% | 2 | 61110 | 18236 | 9.93% | 28.79 | 30.88 | 29.00 | 28.88 |
| 99 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 100 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 101 | 301042 | 安联锐视 | 69.07 | +0.54 | 0.79% | 1 | 26946 | 18563 | 2.92% | 67.33 | 70.90 | 68.04 | 68.53 |
| 102 | 301162 | 国能日新 | 39.60 | +0.30 | 0.76% | 215 | 26265 | 10464 | 2.17% | 38.66 | 40.68 | 39.30 | 39.30 |
| 103 | 603585 | 苏利股份 | 9.36 | +0.07 | 0.75% | 275 | 52740 | 4956 | 1.95% | 9.11 | 9.54 | 9.30 | 9.29 |
| 104 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 105 | 301097 | 天益医疗 | 34.13 | +0.24 | 0.71% | 61 | 6113 | 2107 | 1.56% | 33.40 | 35.22 | 33.76 | 33.89 |
| 106 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 107 | 688171 | DR纬德信 | 27.98 | +0.19 | 0.68% | 24 | 20687 | 5858 | 1.77% | 27.81 | 28.87 | 28.03 | 27.79 |
| 108 | 301119 | 正强股份 | 23.61 | +0.16 | 0.68% | 309 | 28956 | 6881 | 2.46% | 22.92 | 24.35 | 23.04 | 23.45 |
| 109 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 110 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 111 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 112 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 113 | 688678 | 福立旺 | 21.13 | +0.13 | 0.62% | 10 | 166537 | 36313 | 4.13% | 20.95 | 22.54 | 21.24 | 21.00 |
| 114 | 688281 | 华秦科技 | 49.70 | +0.30 | 0.61% | 235 | 55035 | 27725 | 1.44% | 48.89 | 51.80 | 49.39 | 49.40 |
| 115 | 603031 | 安孚科技 | 47.67 | +0.27 | 0.57% | 1 | 182811 | 90081 | 5.81% | 47.53 | 50.65 | 49.15 | 47.40 |
| 116 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 117 | 301026 | 浩通科技 | 17.72 | +0.06 | 0.34% | 1 | 60078 | 10757 | 3.75% | 17.40 | 18.18 | 17.59 | 17.66 |
| 118 | 300622 | 博士眼镜 | 13.91 | +0.04 | 0.29% | 1 | 56695 | 7961 | 2.60% | 13.58 | 14.30 | 13.85 | 13.87 |
| 119 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 120 | 688215 | 瑞晟智能 | 38.57 | +0.09 | 0.23% | 253 | 9967 | 3866 | 1.10% | 37.01 | 39.88 | 38.89 | 38.48 |
| 121 | 920037 | 广信科技 | 40.23 | +0.08 | 0.20% | 79 | 12082 | 4867 | 2.92% | 39.78 | 41.13 | 40.15 | 40.15 |
| 122 | 688479 | 友车科技 | 36.77 | +0.06 | 0.16% | 2 | 25052 | 9291 | 2.90% | 36.36 | 37.75 | 36.86 | 36.71 |
| 123 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 124 | 301525 | 儒竞科技 | 45.70 | 0.00 | 0.00% | 0 | 18402 | 8585 | 2.66% | 45.42 | 47.85 | 45.83 | 45.70 |
| 125 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 126 | 300779 | 惠城环保 | 56.50 | 0.00 | 0.00% | 1 | 71777 | 40956 | 3.16% | 55.88 | 58.16 | 57.00 | 56.50 |
| 127 | 301053 | 远信工业 | 41.70 | 0.00 | 0.00% | 2 | 103750 | 42279 | 8.47% | 38.99 | 42.34 | 41.70 | 41.70 |
| 128 | 603093 | 南华期货 | 17.04 | -0.02 | -0.12% | 59 | 87043 | 14878 | 1.43% | 16.70 | 17.37 | 16.96 | 17.06 |
| 129 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 130 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 131 | 603596 | 伯特利 | 25.75 | -0.06 | -0.23% | 5 | 178844 | 46067 | 1.99% | 25.27 | 26.27 | 25.60 | 25.81 |
| 132 | 301283 | 聚胶股份 | 23.94 | -0.06 | -0.25% | 1 | 10296 | 2473 | 1.13% | 23.49 | 24.50 | 23.90 | 24.00 |
| 133 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 134 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 135 | 688577 | 浙海德曼 | 50.22 | -0.14 | -0.28% | 198 | 18588 | 9528 | 1.19% | 50.00 | 52.30 | 50.98 | 50.36 |
| 136 | 920425 | 乐创技术 | 21.13 | -0.07 | -0.33% | 69 | 14870 | 3181 | 2.51% | 21.00 | 21.73 | 21.21 | 21.20 |
| 137 | 301125 | 腾亚精工 | 12.65 | -0.05 | -0.39% | 30 | 26796 | 3464 | 1.52% | 12.57 | 13.25 | 12.59 | 12.70 |
| 138 | 300897 | 山科智能 | 14.07 | -0.06 | -0.42% | 179 | 18913 | 2682 | 1.55% | 13.91 | 14.42 | 14.04 | 14.13 |
| 139 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 140 | 002634 | *ST棒杰 | 4.30 | -0.02 | -0.46% | 677 | 48182 | 2080 | 1.09% | 4.24 | 4.37 | 4.29 | 4.32 |
| 141 | 301209 | 联合化学 | 48.60 | -0.24 | -0.49% | 142 | 13744 | 6813 | 1.03% | 48.52 | 50.73 | 49.34 | 48.84 |
| 142 | 300876 | 蒙泰高新 | 14.92 | -0.08 | -0.53% | 437 | 29349 | 4417 | 2.59% | 14.61 | 15.40 | 14.95 | 15.00 |
| 143 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 144 | 301107 | 瑜欣电子 | 21.30 | -0.12 | -0.56% | 153 | 28133 | 6115 | 3.42% | 20.95 | 22.29 | 21.50 | 21.42 |
| 145 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 146 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 147 | 603269 | 海鸥股份 | 16.87 | -0.10 | -0.59% | 1 | 342972 | 58457 | 7.94% | 16.51 | 17.54 | 16.73 | 16.97 |
| 148 | 688168 | 安博通 | 59.50 | -0.36 | -0.60% | 443 | 40540 | 24317 | 3.75% | 58.50 | 62.05 | 59.80 | 59.86 |
| 149 | 301608 | 博实结 | 47.70 | -0.29 | -0.60% | 94 | 16784 | 8186 | 2.82% | 47.50 | 49.61 | 47.67 | 47.99 |
| 150 | 920522 | 纳科诺尔 | 21.51 | -0.15 | -0.69% | 555 | 48227 | 10455 | 2.65% | 21.23 | 22.19 | 21.66 | 21.66 |
| 151 | 603190 | 亚通精工 | 24.05 | -0.17 | -0.70% | 187 | 14982 | 3622 | 3.64% | 23.90 | 24.43 | 24.25 | 24.22 |
| 152 | 920100 | 三协电机 | 38.80 | -0.28 | -0.72% | 143 | 31321 | 12391 | 11.43% | 38.00 | 41.39 | 39.19 | 39.08 |
| 153 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 154 | 688623 | 双元科技 | 66.00 | -0.53 | -0.80% | 64 | 5593 | 3747 | 1.57% | 65.72 | 68.00 | 66.20 | 66.53 |
| 155 | 603499 | 翔港科技 | 12.77 | -0.11 | -0.85% | 3 | 58746 | 7562 | 1.39% | 12.60 | 13.18 | 12.80 | 12.88 |
| 156 | 301282 | 金禄电子 | 25.48 | -0.22 | -0.86% | 2 | 115173 | 29567 | 6.52% | 25.08 | 26.30 | 25.45 | 25.70 |
| 157 | 920119 | 美德乐 | 48.60 | -0.44 | -0.90% | 35 | 5188 | 2544 | 1.95% | 48.52 | 49.84 | 49.04 | 49.04 |
| 158 | 603179 | 新泉股份 | 46.56 | -0.44 | -0.94% | 1 | 177177 | 84569 | 2.48% | 46.56 | 48.80 | 47.26 | 47.00 |
| 159 | 300756 | 金马游乐 | 28.12 | -0.27 | -0.95% | 194 | 40719 | 11665 | 2.12% | 28.09 | 29.15 | 28.10 | 28.39 |
| 160 | 300988 | 津荣天宇 | 14.81 | -0.15 | -1.00% | 150 | 38067 | 5738 | 2.35% | 14.78 | 15.30 | 14.95 | 14.96 |
| 161 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 162 | 300932 | 三友联众 | 9.69 | -0.11 | -1.12% | 2 | 194482 | 19146 | 6.09% | 9.67 | 10.12 | 9.81 | 9.80 |
| 163 | 300192 | 科德教育 | 11.34 | -0.13 | -1.13% | 853 | 96842 | 11159 | 2.13% | 11.25 | 11.77 | 11.48 | 11.47 |
| 164 | 300501 | 海顺新材 | 12.19 | -0.14 | -1.14% | 2 | 43659 | 5341 | 1.57% | 12.09 | 12.51 | 12.10 | 12.33 |
| 165 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 166 | 301528 | 多浦乐 | 72.23 | -0.95 | -1.30% | 1 | 23629 | 17281 | 5.11% | 71.20 | 75.06 | 74.64 | 73.18 |
| 167 | 688557 | 兰剑智能 | 21.10 | -0.28 | -1.31% | 3 | 22198 | 4783 | 1.50% | 21.00 | 22.08 | 21.50 | 21.38 |
| 168 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 169 | 001223 | 欧克科技 | 37.31 | -0.59 | -1.56% | 5 | 16256 | 6152 | 2.33% | 37.27 | 38.54 | 37.50 | 37.90 |
| 170 | 001238 | 浙江正特 | 26.71 | -0.45 | -1.66% | 77 | 7112 | 1923 | 0.49% | 26.62 | 27.90 | 27.16 | 27.16 |
| 171 | 300716 | *ST泉为 | 17.50 | -0.30 | -1.69% | 1238 | 84093 | 15152 | 5.26% | 17.00 | 20.98 | 17.80 | 17.80 |
| 172 | 001230 | 劲旅环境 | 17.60 | -0.31 | -1.73% | 1 | 79390 | 14375 | 7.22% | 17.60 | 18.78 | 17.90 | 17.91 |
| 173 | 605128 | 上海沿浦 | 23.19 | -0.41 | -1.74% | 1 | 26835 | 6272 | 0.85% | 23.11 | 23.83 | 23.60 | 23.60 |
| 174 | 301150 | 中一科技 | 49.35 | -0.90 | -1.79% | 14 | 170364 | 88173 | 5.61% | 49.27 | 54.36 | 50.25 | 50.25 |
| 175 | 688069 | 德林海 | 35.20 | -0.65 | -1.81% | 103 | 44925 | 16137 | 2.87% | 35.10 | 36.97 | 35.50 | 35.85 |
| 176 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 177 | 920187 | 通领科技 | 20.63 | -0.42 | -2.00% | 59 | 8064 | 1685 | 2.43% | 20.50 | 21.40 | 21.40 | 21.05 |
| 178 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 179 | 301662 | 宏工科技 | 77.49 | -1.67 | -2.11% | 140 | 17871 | 14135 | 4.01% | 77.49 | 80.42 | 78.28 | 79.16 |
| 180 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 181 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 182 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 183 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 184 | 301273 | 瑞晨环保 | 28.95 | -0.72 | -2.43% | 197 | 19593 | 5907 | 2.55% | 28.95 | 31.60 | 29.61 | 29.67 |
| 185 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 186 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 187 | 002831 | 裕同科技 | 28.93 | -0.76 | -2.56% | 1 | 96066 | 28380 | 1.35% | 28.92 | 30.46 | 29.70 | 29.69 |
| 188 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 189 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 190 | 301280 | 珠城科技 | 48.25 | -1.40 | -2.82% | 1 | 36166 | 18026 | 3.64% | 48.23 | 51.12 | 49.78 | 49.65 |
| 191 | 688318 | 财富趋势 | 71.86 | -2.14 | -2.89% | 7 | 69759 | 51411 | 1.95% | 71.50 | 75.75 | 73.20 | 74.00 |
| 192 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 193 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 194 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 195 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 196 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 197 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 198 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 199 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 200 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 201 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 202 | 002830 | 名雕股份 | 16.41 | -0.54 | -3.19% | 13 | 96890 | 16219 | 10.44% | 16.25 | 17.18 | 16.26 | 16.95 |
| 203 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 204 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 205 | 301349 | 信德新材 | 50.73 | -1.77 | -3.37% | 5 | 51649 | 26995 | 4.59% | 50.62 | 53.90 | 52.49 | 52.50 |
| 206 | 688257 | 新锐股份 | 82.32 | -2.95 | -3.46% | 8 | 232012 | 203414 | 6.53% | 81.90 | 91.59 | 88.97 | 85.27 |
| 207 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 208 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 209 | 688059 | 华锐精密 | 167.10 | -6.30 | -3.63% | 2 | 38727 | 67162 | 4.14% | 166.98 | 178.98 | 175.66 | 173.40 |
| 210 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 211 | 001207 | 联科科技 | 15.49 | -0.61 | -3.79% | 2 | 85788 | 13381 | 2.93% | 15.41 | 16.10 | 16.10 | 16.10 |
| 212 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 213 | 301580 | 爱迪特 | 53.90 | -2.18 | -3.89% | 1 | 79344 | 44184 | 7.87% | 53.79 | 57.66 | 55.33 | 56.08 |
| 214 | 688388 | 嘉元科技 | 33.61 | -1.36 | -3.89% | 1 | 441353 | 155297 | 6.69% | 33.60 | 36.80 | 35.37 | 34.97 |
| 215 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 216 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 217 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 218 | 920158 | 长江能科 | 8.52 | -0.37 | -4.16% | 536 | 44208 | 3728 | 8.28% | 8.23 | 8.68 | 8.68 | 8.89 |
| 219 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 220 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 221 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 222 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 223 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 224 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 225 | 688486 | 龙迅股份 | 58.24 | -3.08 | -5.02% | 331 | 70042 | 42838 | 3.75% | 58.01 | 63.54 | 61.61 | 61.32 |
| 226 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 227 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 228 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 229 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 230 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 231 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 232 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 233 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 234 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 235 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 236 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 237 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 238 | 603663 | 三祥新材 | 73.98 | -5.65 | -7.10% | 2 | 157023 | 122092 | 3.71% | 73.97 | 81.91 | 80.45 | 79.63 |
| 239 | 001301 | 尚太科技 | 48.89 | -3.85 | -7.30% | 10 | 118694 | 59270 | 4.57% | 48.29 | 52.73 | 52.12 | 52.74 |
| 240 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 241 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 242 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 243 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 244 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 245 | 301227 | 森鹰窗业 | 25.80 | -2.22 | -7.92% | 7 | 39044 | 10506 | 5.28% | 25.70 | 28.11 | 27.98 | 28.02 |
| 246 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 247 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 248 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 249 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 250 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 251 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 252 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 253 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 254 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 255 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 256 | 603281 | 江瀚新材 | 22.25 | -2.22 | -9.07% | 15 | 150185 | 34592 | 2.90% | 22.13 | 25.09 | 24.31 | 24.47 |
| 257 | 920699 | DR海达尔 | 89.90 | -9.11 | -9.20% | 229 | 20150 | 18940 | 6.89% | 81.00 | 101.99 | 101.00 | 99.01 |
| 258 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |