| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 2 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 3 | 000533 | 顺钠股份 | 18.66 | +1.70 | 10.02% | 1103 | 2026602 | 358552 | 29.59% | 16.03 | 18.66 | 16.79 | 16.96 |
| 4 | 000890 | 法尔胜 | 12.20 | +1.11 | 10.01% | 2874 | 1305608 | 153118 | 31.12% | 10.66 | 12.20 | 11.12 | 11.09 |
| 5 | 603778 | 国晟科技 | 22.54 | +2.05 | 10.00% | 699 | 970188 | 211333 | 15.09% | 20.01 | 22.54 | 20.90 | 20.49 |
| 6 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 7 | 603929 | 亚翔集成 | 154.91 | +14.08 | 10.00% | 17 | 92675 | 141020 | 4.34% | 145.20 | 154.91 | 153.21 | 140.83 |
| 8 | 301389 | 隆扬电子 | 59.00 | +4.78 | 8.82% | 1 | 233408 | 132631 | 27.60% | 52.35 | 60.50 | 54.00 | 54.22 |
| 9 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 10 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 11 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 12 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 13 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 14 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 15 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 16 | 688325 | 赛微微电 | 131.06 | +8.87 | 7.26% | 466 | 33324 | 42043 | 4.08% | 119.00 | 131.47 | 119.99 | 122.19 |
| 17 | 605060 | 联德股份 | 59.80 | +3.92 | 7.02% | 891 | 95250 | 54312 | 3.99% | 53.36 | 59.99 | 56.00 | 55.88 |
| 18 | 301377 | 鼎泰高科 | 193.50 | +12.70 | 7.02% | 1 | 39961 | 74970 | 5.63% | 179.00 | 195.98 | 182.80 | 180.80 |
| 19 | 301362 | 民爆光电 | 110.50 | +7.22 | 6.99% | 10 | 59206 | 63955 | 19.96% | 103.59 | 111.89 | 106.40 | 103.28 |
| 20 | 301292 | 海科新源 | 68.90 | +4.42 | 6.85% | 2 | 229396 | 158016 | 26.97% | 65.99 | 72.05 | 67.36 | 64.48 |
| 21 | 603516 | 淳中科技 | 155.79 | +9.86 | 6.76% | 610 | 98252 | 152121 | 4.83% | 143.98 | 160.52 | 146.27 | 145.93 |
| 22 | 300257 | 开山股份 | 33.68 | +2.12 | 6.72% | 4204 | 417850 | 135307 | 4.38% | 30.30 | 34.80 | 31.68 | 31.56 |
| 23 | 603163 | 圣晖集成 | 114.90 | +6.90 | 6.39% | 596 | 69283 | 78097 | 6.93% | 104.01 | 116.95 | 106.00 | 108.00 |
| 24 | 603353 | 和顺石油 | 42.27 | +2.52 | 6.34% | 907 | 111785 | 46970 | 6.56% | 39.80 | 43.11 | 39.80 | 39.75 |
| 25 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 26 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 27 | 605255 | 天普股份 | 120.95 | +6.46 | 5.64% | 482 | 34044 | 39884 | 2.54% | 111.34 | 124.43 | 115.00 | 114.49 |
| 28 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 29 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 30 | 603588 | 高能环境 | 15.97 | +0.74 | 4.86% | 10642 | 1260756 | 194042 | 8.28% | 14.58 | 16.26 | 15.45 | 15.23 |
| 31 | 301150 | 中一科技 | 53.50 | +2.45 | 4.80% | 10 | 211247 | 113715 | 9.49% | 51.40 | 55.50 | 51.40 | 51.05 |
| 32 | 688011 | 新光光电 | 68.85 | +3.15 | 4.79% | 105 | 15281 | 10425 | 1.53% | 65.31 | 69.40 | 65.31 | 65.70 |
| 33 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 34 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 35 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 36 | 603061 | 金海通 | 245.67 | +10.66 | 4.54% | 123 | 23117 | 55603 | 3.85% | 232.11 | 248.54 | 234.59 | 235.01 |
| 37 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 38 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 39 | 301057 | 汇隆新材 | 37.90 | +1.54 | 4.24% | 585 | 36465 | 13614 | 4.42% | 35.90 | 38.00 | 36.00 | 36.36 |
| 40 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 41 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 42 | 301511 | 德福科技 | 40.89 | +1.61 | 4.10% | 3488 | 423348 | 170760 | 11.30% | 38.83 | 41.41 | 39.62 | 39.28 |
| 43 | 688308 | 欧科亿 | 97.15 | +3.77 | 4.04% | 1070 | 144971 | 133367 | 9.13% | 85.41 | 98.50 | 93.88 | 93.38 |
| 44 | 688233 | 神工股份 | 79.20 | +3.03 | 3.98% | 529 | 52477 | 41131 | 3.08% | 75.36 | 80.45 | 76.87 | 76.17 |
| 45 | 301205 | 联特科技 | 231.83 | +8.78 | 3.94% | 4 | 128904 | 294183 | 18.97% | 219.50 | 233.33 | 224.00 | 223.05 |
| 46 | 301200 | 大族数控 | 155.26 | +5.84 | 3.91% | 421 | 46411 | 70142 | 1.10% | 146.28 | 155.30 | 148.79 | 149.42 |
| 47 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 48 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 49 | 605318 | 法狮龙 | 76.34 | +2.84 | 3.86% | 238 | 34730 | 25514 | 2.76% | 69.20 | 76.60 | 73.99 | 73.50 |
| 50 | 600759 | 洲际油气 | 7.29 | +0.27 | 3.85% | 68617 | 6414002 | 470045 | 15.48% | 6.99 | 7.60 | 7.00 | 7.02 |
| 51 | 002759 | 天际股份 | 38.14 | +1.35 | 3.67% | 7213 | 557337 | 212413 | 11.13% | 36.50 | 38.82 | 36.63 | 36.79 |
| 52 | 300308 | 中际旭创 | 561.70 | +19.68 | 3.63% | 1 | 274320 | 1521095 | 2.48% | 540.32 | 565.00 | 549.05 | 542.02 |
| 53 | 300436 | 广生堂 | 115.00 | +3.83 | 3.45% | 769 | 102935 | 119232 | 7.53% | 110.00 | 119.60 | 110.00 | 111.17 |
| 54 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 55 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 56 | 688679 | 通源环境 | 44.28 | +1.38 | 3.22% | 90 | 23094 | 10028 | 1.75% | 42.64 | 44.58 | 42.91 | 42.90 |
| 57 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 58 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 59 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 60 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 61 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 62 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 63 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 64 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 65 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 66 | 600397 | 江钨装备 | 16.37 | +0.41 | 2.57% | 9550 | 841203 | 134747 | 8.50% | 15.30 | 16.55 | 15.30 | 15.96 |
| 67 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 68 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 69 | 688627 | 精智达 | 237.00 | +5.25 | 2.27% | 290 | 34953 | 82113 | 4.83% | 228.00 | 240.71 | 231.89 | 231.75 |
| 70 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 71 | 603226 | 菲林格尔 | 39.82 | +0.82 | 2.10% | 369 | 50070 | 19941 | 1.41% | 38.60 | 40.94 | 38.78 | 39.00 |
| 72 | 688031 | 星环科技-U | 224.00 | +4.48 | 2.04% | 480 | 66267 | 144928 | 5.47% | 209.60 | 229.00 | 218.66 | 219.52 |
| 73 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 74 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 75 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 76 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 77 | 301120 | 新特电气 | 25.71 | +0.47 | 1.86% | 4 | 155888 | 39873 | 7.13% | 25.19 | 25.95 | 25.74 | 25.24 |
| 78 | 002290 | 禾盛新材 | 64.32 | +1.02 | 1.61% | 403 | 51773 | 33340 | 2.09% | 63.02 | 65.88 | 63.10 | 63.30 |
| 79 | 002565 | 顺灏股份 | 13.40 | +0.21 | 1.59% | 4054 | 431023 | 57488 | 4.07% | 13.12 | 13.58 | 13.21 | 13.19 |
| 80 | 301369 | 联动科技 | 137.21 | +2.01 | 1.49% | 112 | 7062 | 9614 | 1.94% | 132.66 | 139.49 | 135.10 | 135.20 |
| 81 | 688607 | 康众医疗 | 55.28 | +0.78 | 1.43% | 104 | 15474 | 8355 | 1.76% | 52.50 | 56.70 | 55.04 | 54.50 |
| 82 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 83 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 84 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 85 | 603216 | 梦天家居 | 36.32 | +0.47 | 1.31% | 139 | 29070 | 10541 | 1.31% | 35.64 | 36.65 | 35.99 | 35.85 |
| 86 | 920576 | 天力复合 | 69.82 | +0.82 | 1.19% | 284 | 16280 | 11306 | 1.52% | 68.10 | 70.50 | 69.00 | 69.00 |
| 87 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 88 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 89 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 90 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 91 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 92 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 93 | 000592 | 平潭发展 | 11.15 | +0.12 | 1.09% | 19610 | 1432673 | 158781 | 7.48% | 10.80 | 11.26 | 10.90 | 11.03 |
| 94 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 95 | 301529 | 福赛科技 | 107.79 | +1.14 | 1.07% | 176 | 20328 | 21759 | 4.49% | 104.72 | 108.78 | 107.66 | 106.65 |
| 96 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 97 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 98 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 99 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 100 | 301086 | 鸿富瀚 | 126.18 | +1.18 | 0.94% | 27 | 18518 | 23067 | 3.91% | 121.20 | 128.98 | 125.00 | 125.00 |
| 101 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 102 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 103 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 104 | 688205 | 德科立 | 183.80 | +1.40 | 0.77% | 3 | 107435 | 196301 | 6.79% | 177.40 | 188.55 | 184.25 | 182.40 |
| 105 | 688411 | 海博思创 | 261.50 | +1.92 | 0.74% | 273 | 67401 | 176873 | 5.08% | 252.00 | 269.58 | 264.51 | 259.58 |
| 106 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 107 | 002052 | 同洲电子 | 11.91 | +0.08 | 0.68% | 1267 | 100054 | 11725 | 1.45% | 11.59 | 11.93 | 11.83 | 11.83 |
| 108 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 109 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 110 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 111 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 112 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 113 | 688109 | 品茗科技 | 133.00 | +0.70 | 0.53% | 63 | 12041 | 15639 | 1.53% | 126.01 | 134.27 | 128.09 | 132.30 |
| 114 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 115 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 116 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 117 | 300164 | 通源石油 | 19.92 | +0.08 | 0.40% | 5 | 1321729 | 265713 | 22.66% | 19.05 | 20.81 | 19.05 | 19.84 |
| 118 | 001331 | 胜通能源 | 54.67 | +0.22 | 0.40% | 395 | 46646 | 25286 | 2.78% | 52.52 | 55.22 | 54.32 | 54.45 |
| 119 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 120 | 920088 | 科力股份 | 76.81 | +0.25 | 0.33% | 1251 | 81968 | 63240 | 25.56% | 72.97 | 80.15 | 74.00 | 76.56 |
| 121 | 688125 | 安达智能 | 270.90 | +0.40 | 0.15% | 53 | 9660 | 26161 | 1.18% | 265.05 | 277.76 | 269.87 | 270.50 |
| 122 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 123 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 124 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 125 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 126 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 127 | 688215 | 瑞晟智能 | 64.21 | 0.00 | 0.00% | 78 | 5026 | 3205 | 0.81% | 62.59 | 64.72 | 63.89 | 64.21 |
| 128 | 300204 | 舒泰神 | 25.48 | -0.01 | -0.04% | 665 | 109544 | 28131 | 2.41% | 25.30 | 26.08 | 25.45 | 25.49 |
| 129 | 603308 | 应流股份 | 61.75 | -0.07 | -0.11% | 1466 | 269289 | 161886 | 3.97% | 58.16 | 62.20 | 61.81 | 61.82 |
| 130 | 603301 | 振德医疗 | 92.25 | -0.13 | -0.14% | 217 | 25646 | 23662 | 0.96% | 91.01 | 93.77 | 92.60 | 92.38 |
| 131 | 301317 | 鑫磊股份 | 57.20 | -0.10 | -0.17% | 585 | 60826 | 34884 | 11.65% | 55.41 | 59.77 | 57.30 | 57.30 |
| 132 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 133 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 134 | 600113 | 浙江东日 | 55.58 | -0.14 | -0.25% | 154 | 21040 | 11631 | 0.51% | 54.50 | 56.00 | 56.00 | 55.72 |
| 135 | 002718 | 友邦吊顶 | 59.63 | -0.22 | -0.37% | 97 | 11575 | 6907 | 2.12% | 58.90 | 60.50 | 59.80 | 59.85 |
| 136 | 300819 | 聚杰微纤 | 49.21 | -0.19 | -0.38% | 357 | 30661 | 15125 | 2.28% | 48.59 | 50.08 | 49.64 | 49.40 |
| 137 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 138 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 139 | 000510 | 新金路 | 16.76 | -0.07 | -0.42% | 1653 | 489160 | 81028 | 8.06% | 16.00 | 17.19 | 16.88 | 16.83 |
| 140 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 141 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 142 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 143 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 144 | 001212 | 中旗新材 | 53.95 | -0.29 | -0.53% | 1226 | 52531 | 28052 | 3.02% | 52.39 | 54.44 | 53.94 | 54.24 |
| 145 | 002772 | 众兴菌业 | 18.32 | -0.10 | -0.54% | 1167 | 127806 | 23515 | 3.28% | 18.05 | 18.72 | 18.42 | 18.42 |
| 146 | 301357 | 北方长龙 | 121.60 | -0.73 | -0.60% | 194 | 15124 | 18264 | 6.35% | 119.41 | 122.13 | 122.00 | 122.33 |
| 147 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 148 | 603040 | 新坐标 | 85.78 | -0.54 | -0.63% | 159 | 29047 | 24486 | 2.14% | 82.20 | 86.66 | 86.40 | 86.32 |
| 149 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 150 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 151 | 301148 | 嘉戎技术 | 52.10 | -0.40 | -0.76% | 90 | 17617 | 9128 | 2.99% | 50.92 | 53.00 | 52.76 | 52.50 |
| 152 | 300991 | 创益通 | 59.03 | -0.47 | -0.79% | 1 | 22135 | 12900 | 2.40% | 57.12 | 59.50 | 59.00 | 59.50 |
| 153 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 154 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 155 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 156 | 688585 | 上纬新材 | 122.92 | -1.09 | -0.88% | 269 | 27443 | 33375 | 0.68% | 119.30 | 123.48 | 123.13 | 124.01 |
| 157 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 158 | 301209 | 联合化学 | 90.29 | -0.86 | -0.94% | 157 | 7239 | 6499 | 1.33% | 88.72 | 90.98 | 90.98 | 91.15 |
| 159 | 001267 | 汇绿生态 | 42.79 | -0.41 | -0.95% | 4544 | 496841 | 212030 | 8.20% | 41.60 | 44.00 | 43.86 | 43.20 |
| 160 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 161 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 162 | 688702 | 盛科通信-U | 185.00 | -2.00 | -1.07% | 5 | 78366 | 141618 | 3.86% | 175.50 | 185.72 | 183.00 | 187.00 |
| 163 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 164 | 301093 | 华兰股份 | 84.68 | -0.98 | -1.14% | 245 | 33016 | 28049 | 2.10% | 82.00 | 87.92 | 85.61 | 85.66 |
| 165 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 166 | 688523 | 航天环宇 | 64.30 | -0.79 | -1.21% | 488 | 52409 | 33391 | 5.43% | 62.60 | 66.00 | 65.22 | 65.09 |
| 167 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 168 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 169 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 170 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 171 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 172 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 173 | 001203 | 大中矿业 | 38.95 | -0.55 | -1.39% | 1956 | 290619 | 112556 | 2.21% | 37.59 | 40.07 | 39.30 | 39.50 |
| 174 | 301550 | 斯菱智驱 | 143.43 | -2.07 | -1.42% | 416 | 35910 | 51583 | 2.55% | 141.26 | 147.00 | 146.12 | 145.50 |
| 175 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 176 | 300167 | ST迪威迅 | 6.21 | -0.09 | -1.43% | 912 | 86511 | 5385 | 2.41% | 6.15 | 6.32 | 6.24 | 6.30 |
| 177 | 688335 | 复洁科技 | 41.01 | -0.60 | -1.44% | 470 | 43803 | 18093 | 2.96% | 40.46 | 42.25 | 41.53 | 41.61 |
| 178 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 179 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 180 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 181 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 182 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 183 | 600610 | 中毅达 | 10.58 | -0.18 | -1.67% | 6103 | 428388 | 46155 | 6.04% | 10.51 | 11.16 | 10.77 | 10.76 |
| 184 | 600744 | 华银电力 | 8.21 | -0.14 | -1.68% | 12191 | 1428374 | 117730 | 7.03% | 8.11 | 8.44 | 8.38 | 8.35 |
| 185 | 688309 | 恒誉环保 | 53.64 | -0.92 | -1.69% | 349 | 61019 | 32225 | 7.68% | 50.21 | 55.47 | 54.39 | 54.56 |
| 186 | 605298 | 必得科技 | 48.13 | -0.83 | -1.70% | 336 | 20594 | 9914 | 1.11% | 47.20 | 49.18 | 49.18 | 48.96 |
| 187 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 188 | 688257 | 新锐股份 | 74.62 | -1.37 | -1.80% | 3 | 128099 | 93709 | 5.08% | 71.00 | 77.88 | 77.11 | 75.99 |
| 189 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 190 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 191 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 192 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 193 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 194 | 002173 | 创新医疗 | 31.07 | -0.64 | -2.02% | 7541 | 1150517 | 374665 | 27.64% | 30.99 | 33.52 | 32.00 | 31.71 |
| 195 | 002842 | 翔鹭钨业 | 33.73 | -0.70 | -2.03% | 5500 | 408709 | 137031 | 15.22% | 32.50 | 35.10 | 34.42 | 34.43 |
| 196 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 197 | 601606 | 长城军工 | 42.79 | -0.93 | -2.13% | 1732 | 105420 | 45213 | 1.46% | 42.70 | 43.30 | 43.30 | 43.72 |
| 198 | 600343 | 航天动力 | 31.59 | -0.73 | -2.26% | 2493 | 297900 | 93756 | 4.67% | 30.90 | 32.19 | 32.05 | 32.32 |
| 199 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 200 | 605287 | 德才股份 | 46.05 | -1.10 | -2.33% | 315 | 44057 | 20184 | 3.15% | 44.80 | 47.58 | 47.43 | 47.15 |
| 201 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 202 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 203 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 204 | 688191 | 智洋创新 | 49.70 | -1.25 | -2.45% | 515 | 56042 | 27786 | 2.42% | 48.58 | 52.00 | 52.00 | 50.95 |
| 205 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 206 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 207 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 208 | 000691 | *ST亚太 | 8.19 | -0.22 | -2.62% | 377 | 58803 | 4841 | 1.82% | 8.15 | 8.37 | 8.33 | 8.41 |
| 209 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 210 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 211 | 300658 | 延江股份 | 25.86 | -0.72 | -2.71% | 2397 | 261191 | 66342 | 11.58% | 24.60 | 26.58 | 26.46 | 26.58 |
| 212 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 213 | 301040 | 中环海陆 | 39.82 | -1.17 | -2.85% | 1093 | 68247 | 27426 | 7.24% | 39.21 | 41.81 | 40.85 | 40.99 |
| 214 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 215 | 600118 | 中国卫星 | 84.82 | -2.55 | -2.92% | 3580 | 393533 | 333493 | 3.33% | 82.91 | 87.30 | 87.20 | 87.37 |
| 216 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 217 | 301518 | 长华化学 | 44.19 | -1.36 | -2.99% | 530 | 44517 | 19631 | 8.33% | 42.82 | 46.14 | 45.18 | 45.55 |
| 218 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 219 | 002289 | *ST宇顺 | 26.36 | -0.85 | -3.12% | 273 | 23081 | 6210 | 0.82% | 26.35 | 27.70 | 27.21 | 27.21 |
| 220 | 300385 | 雪浪环境 | 13.01 | -0.42 | -3.13% | 1 | 196113 | 25417 | 6.75% | 12.66 | 13.55 | 13.39 | 13.43 |
| 221 | 000593 | 德龙汇能 | 14.55 | -0.48 | -3.19% | 5527 | 194067 | 28297 | 5.41% | 14.28 | 15.16 | 14.99 | 15.03 |
| 222 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 223 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 224 | 300483 | 首华燃气 | 20.83 | -0.71 | -3.30% | 20 | 378106 | 79978 | 9.91% | 20.65 | 22.00 | 21.51 | 21.54 |
| 225 | 603119 | 浙江荣泰 | 80.70 | -2.76 | -3.31% | 583 | 118647 | 96003 | 5.82% | 79.29 | 83.94 | 83.86 | 83.46 |
| 226 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 227 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 228 | 000609 | ST中迪 | 10.06 | -0.35 | -3.36% | 1454 | 171858 | 17470 | 5.90% | 9.89 | 10.70 | 10.48 | 10.41 |
| 229 | 300191 | 潜能恒信 | 42.69 | -1.53 | -3.46% | 15 | 207303 | 91148 | 9.37% | 42.40 | 46.28 | 43.98 | 44.22 |
| 230 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 231 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 232 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |
| 233 | 301306 | 西测测试 | 104.93 | -3.90 | -3.58% | 1 | 46761 | 48673 | 8.02% | 102.00 | 108.80 | 107.75 | 108.83 |
| 234 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 235 | 605288 | 凯迪股份 | 103.91 | -3.90 | -3.62% | 100 | 6735 | 7012 | 0.96% | 102.00 | 108.80 | 107.56 | 107.81 |
| 236 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 237 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 238 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 239 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 240 | 000603 | 盛达资源 | 42.62 | -1.68 | -3.79% | 1697 | 262831 | 111913 | 3.94% | 41.38 | 44.50 | 43.02 | 44.30 |
| 241 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 242 | 688171 | 纬德信息 | 53.93 | -2.17 | -3.87% | 26 | 12654 | 6905 | 1.51% | 53.70 | 56.01 | 56.00 | 56.10 |
| 243 | 688717 | 艾罗能源 | 138.96 | -5.63 | -3.89% | 714 | 80923 | 113792 | 8.17% | 138.00 | 146.99 | 145.00 | 144.59 |
| 244 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 245 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 246 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 247 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 248 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 249 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 250 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 251 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 252 | 600234 | 科新发展 | 14.22 | -0.70 | -4.69% | 1998 | 66947 | 9586 | 2.55% | 14.05 | 14.82 | 14.78 | 14.92 |
| 253 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 254 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 255 | 000506 | 招金黄金 | 17.20 | -0.94 | -5.18% | 3164 | 658078 | 112461 | 7.09% | 16.65 | 18.00 | 17.74 | 18.14 |
| 256 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 257 | 003018 | 金富科技 | 26.55 | -1.49 | -5.31% | 1725 | 211610 | 58163 | 21.60% | 25.88 | 30.51 | 27.49 | 28.04 |
| 258 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 259 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 260 | 002150 | 正泰电源 | 31.70 | -1.83 | -5.46% | 3660 | 334939 | 107497 | 9.34% | 31.51 | 34.21 | 33.86 | 33.53 |
| 261 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 262 | 601069 | 西部黄金 | 33.28 | -2.02 | -5.72% | 958 | 279175 | 92702 | 3.15% | 32.27 | 34.66 | 34.29 | 35.30 |
| 263 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 264 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |
| 265 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 266 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 267 | 301137 | 哈焊华通 | 54.38 | -3.87 | -6.64% | 3 | 107310 | 59436 | 5.96% | 54.37 | 57.69 | 57.57 | 58.25 |
| 268 | 300749 | 顶固集创 | 35.20 | -2.53 | -6.71% | 1555 | 256654 | 86301 | 16.31% | 30.18 | 37.80 | 37.73 | 37.73 |
| 269 | 688480 | 赛恩斯 | 98.89 | -7.73 | -7.25% | 191 | 54867 | 54450 | 5.76% | 96.40 | 108.91 | 108.75 | 106.62 |
| 270 | 000893 | 亚钾国际 | 63.00 | -6.19 | -8.95% | 1135 | 296303 | 192814 | 3.65% | 62.40 | 70.60 | 69.10 | 69.19 |
| 271 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 272 | 002931 | 锋龙股份 | 73.42 | -8.16 | -10.00% | 1227 | 242033 | 183582 | 12.06% | 73.42 | 83.00 | 82.10 | 81.58 |
| 273 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |
| 274 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |