| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 2 | 002348 | 高乐股份 | 13.72 | +1.25 | 10.02% | 352 | 304674 | 39943 | 3.37% | 12.33 | 13.72 | 12.47 | 12.47 |
| 3 | 003018 | 金富科技 | 59.14 | +5.38 | 10.01% | 6356 | 82777 | 48953 | 3.49% | 58.58 | 59.14 | 59.14 | 53.76 |
| 4 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 5 | 301377 | 鼎泰高科 | 247.69 | +21.69 | 9.60% | 4 | 86784 | 210823 | 12.22% | 226.62 | 250.99 | 228.21 | 226.00 |
| 6 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 7 | 301486 | 致尚科技 | 257.51 | +20.21 | 8.52% | 1 | 139042 | 360713 | 19.19% | 247.00 | 272.78 | 247.00 | 237.30 |
| 8 | 301317 | 鑫磊股份 | 78.05 | +5.90 | 8.18% | 1 | 102018 | 79512 | 19.54% | 73.50 | 81.17 | 75.50 | 72.15 |
| 9 | 605178 | 时空科技 | 76.45 | +5.52 | 7.78% | 533 | 67729 | 51824 | 6.84% | 71.71 | 77.99 | 72.95 | 70.93 |
| 10 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 11 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 12 | 301319 | 唯特偶 | 107.29 | +6.44 | 6.39% | 2 | 124885 | 137458 | 13.35% | 102.87 | 115.50 | 102.87 | 100.85 |
| 13 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 14 | 688025 | 杰普特 | 394.80 | +20.80 | 5.56% | 461 | 57916 | 232329 | 6.09% | 385.55 | 422.88 | 386.00 | 374.00 |
| 15 | 603389 | *ST亚振 | 69.93 | +3.33 | 5.00% | 42 | 25295 | 17497 | 0.96% | 66.35 | 69.93 | 66.35 | 66.60 |
| 16 | 000668 | *ST荣控 | 19.17 | +0.91 | 4.98% | 91 | 20468 | 3836 | 1.39% | 18.23 | 19.17 | 18.48 | 18.26 |
| 17 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 18 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 19 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 20 | 605298 | 必得科技 | 61.80 | +2.60 | 4.39% | 619 | 40358 | 24290 | 2.17% | 57.83 | 61.83 | 58.52 | 59.20 |
| 21 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 22 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 23 | 603226 | 菲林格尔 | 47.35 | +1.85 | 4.07% | 343 | 46054 | 21574 | 1.30% | 44.17 | 48.27 | 45.50 | 45.50 |
| 24 | 001331 | 胜通能源 | 55.22 | +2.11 | 3.97% | 847 | 83626 | 46171 | 4.24% | 52.00 | 56.50 | 53.08 | 53.11 |
| 25 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 26 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 27 | 603163 | 圣晖集成 | 110.75 | +3.96 | 3.71% | 472 | 60045 | 66247 | 6.00% | 105.50 | 114.99 | 105.97 | 106.79 |
| 28 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 29 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 30 | 688610 | 埃科光电 | 135.98 | +4.48 | 3.41% | 201 | 21187 | 28840 | 5.18% | 131.70 | 138.98 | 131.70 | 131.50 |
| 31 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 32 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 33 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 34 | 000691 | *ST亚太 | 8.74 | +0.26 | 3.07% | 2380 | 95685 | 8335 | 2.96% | 8.41 | 8.85 | 8.48 | 8.48 |
| 35 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 36 | 603301 | 振德医疗 | 91.95 | +1.96 | 2.18% | 773 | 63375 | 57938 | 2.40% | 88.64 | 93.19 | 91.00 | 89.99 |
| 37 | 688308 | 欧科亿 | 110.65 | +2.35 | 2.17% | 1 | 99901 | 109778 | 6.29% | 106.00 | 114.11 | 110.00 | 108.30 |
| 38 | 002759 | 天际股份 | 36.43 | +0.76 | 2.13% | 4928 | 647762 | 239904 | 12.93% | 35.80 | 37.80 | 35.80 | 35.67 |
| 39 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 40 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 41 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 42 | 600791 | 京能置业 | 16.05 | +0.31 | 1.97% | 1935 | 268477 | 43302 | 5.94% | 15.47 | 16.66 | 15.50 | 15.74 |
| 43 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 44 | 301306 | 西测测试 | 155.79 | +2.65 | 1.73% | 1 | 39634 | 61518 | 6.80% | 151.13 | 158.20 | 153.31 | 153.14 |
| 45 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 46 | 301200 | 大族数控 | 221.95 | +3.56 | 1.63% | 1 | 68691 | 150432 | 1.62% | 209.00 | 228.00 | 220.00 | 218.39 |
| 47 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 48 | 688679 | 通源环境 | 65.35 | +1.01 | 1.57% | 394 | 61164 | 40084 | 4.64% | 63.01 | 68.00 | 64.42 | 64.34 |
| 49 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 50 | 301148 | 嘉戎技术 | 72.40 | +1.10 | 1.54% | 147 | 23169 | 16734 | 3.94% | 70.43 | 73.97 | 71.92 | 71.30 |
| 51 | 605389 | 长龄液压 | 123.00 | +1.80 | 1.49% | 386 | 39029 | 48009 | 2.86% | 117.89 | 126.82 | 120.07 | 121.20 |
| 52 | 688627 | 精智达 | 353.44 | +5.14 | 1.48% | 283 | 70295 | 248587 | 9.72% | 328.00 | 377.00 | 345.03 | 348.30 |
| 53 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 54 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 55 | 301292 | 海科新源 | 81.95 | +1.14 | 1.41% | 1 | 104961 | 86555 | 12.34% | 80.01 | 83.98 | 80.01 | 80.81 |
| 56 | 603929 | 亚翔集成 | 190.70 | +2.50 | 1.33% | 294 | 59427 | 115741 | 2.79% | 186.80 | 202.00 | 188.00 | 188.20 |
| 57 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 58 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 59 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 60 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 61 | 300720 | 海川智能 | 68.72 | +0.82 | 1.21% | 2 | 162733 | 114378 | 9.49% | 67.31 | 73.00 | 68.95 | 67.90 |
| 62 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 63 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 64 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 65 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 66 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 67 | 603045 | 福达合金 | 69.93 | +0.53 | 0.76% | 3033 | 161757 | 114289 | 11.94% | 67.79 | 72.65 | 69.00 | 69.40 |
| 68 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 69 | 603316 | 诚邦股份 | 18.61 | +0.13 | 0.70% | 2092 | 182185 | 33970 | 6.89% | 18.32 | 19.36 | 18.40 | 18.48 |
| 70 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 71 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 72 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 73 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 74 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 75 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 76 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 77 | 300385 | ST雪浪 | 15.48 | +0.07 | 0.45% | 474 | 108513 | 16777 | 3.73% | 15.14 | 15.76 | 15.54 | 15.41 |
| 78 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 79 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 80 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 81 | 002787 | 华源控股 | 26.78 | +0.07 | 0.26% | 3932 | 234726 | 63307 | 9.36% | 26.10 | 27.77 | 27.25 | 26.71 |
| 82 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 83 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 84 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 85 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 86 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 87 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 88 | 605287 | 德才股份 | 48.16 | -0.09 | -0.19% | 514 | 99187 | 47569 | 7.08% | 46.50 | 49.63 | 48.79 | 48.25 |
| 89 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 90 | 603629 | 利通电子 | 170.00 | -0.40 | -0.23% | 3741 | 388472 | 675062 | 15.06% | 166.49 | 181.50 | 169.86 | 170.40 |
| 91 | 688109 | 品茗科技 | 94.86 | -0.24 | -0.25% | 125 | 12760 | 12028 | 1.62% | 92.69 | 95.96 | 95.62 | 95.10 |
| 92 | 002718 | 友邦吊顶 | 74.85 | -0.24 | -0.32% | 181 | 16489 | 12375 | 1.75% | 73.88 | 76.88 | 75.09 | 75.09 |
| 93 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 94 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 95 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 96 | 688069 | 德林海 | 57.24 | -0.38 | -0.66% | 729 | 84481 | 46858 | 7.48% | 53.50 | 57.50 | 57.27 | 57.62 |
| 97 | 301369 | 联动科技 | 242.55 | -1.65 | -0.68% | 115 | 24843 | 60225 | 6.57% | 233.33 | 250.20 | 239.00 | 244.20 |
| 98 | 688309 | 恒誉环保 | 77.96 | -0.54 | -0.69% | 63 | 17575 | 13635 | 2.21% | 75.00 | 79.57 | 78.00 | 78.50 |
| 99 | 300257 | 开山股份 | 33.75 | -0.25 | -0.74% | 661 | 181119 | 61593 | 1.90% | 33.08 | 35.50 | 34.23 | 34.00 |
| 100 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 101 | 301362 | 民爆光电 | 181.80 | -1.42 | -0.78% | 200 | 23500 | 42984 | 7.92% | 177.00 | 191.99 | 184.00 | 183.22 |
| 102 | 605318 | 法狮龙 | 89.00 | -0.79 | -0.88% | 34 | 17780 | 15952 | 1.41% | 88.21 | 91.80 | 89.76 | 89.79 |
| 103 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 104 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 105 | 605255 | 天普股份 | 102.10 | -0.97 | -0.94% | 285 | 16353 | 16686 | 1.22% | 100.44 | 104.99 | 100.44 | 103.07 |
| 106 | 301662 | 宏工科技 | 172.45 | -1.69 | -0.97% | 1 | 15802 | 27398 | 5.14% | 170.94 | 176.61 | 175.77 | 174.14 |
| 107 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 108 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 109 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 110 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 111 | 920438 | 戈碧迦 | 64.51 | -0.79 | -1.21% | 779 | 97248 | 63699 | 6.98% | 62.56 | 68.76 | 67.00 | 65.30 |
| 112 | 603516 | 淳中科技 | 117.49 | -1.46 | -1.23% | 783 | 105264 | 125981 | 5.18% | 115.50 | 124.26 | 119.99 | 118.95 |
| 113 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 114 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 115 | 300209 | 行云科技 | 26.00 | -0.35 | -1.33% | 1 | 1274884 | 335412 | 17.36% | 25.08 | 27.75 | 26.20 | 26.35 |
| 116 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 117 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 118 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 119 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 120 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 121 | 002192 | 融捷股份 | 91.66 | -1.38 | -1.48% | 4469 | 286393 | 266840 | 11.05% | 90.86 | 95.27 | 92.72 | 93.04 |
| 122 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 123 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 124 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 125 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 126 | 688607 | 康众医疗 | 62.62 | -1.04 | -1.63% | 34 | 13967 | 8776 | 1.76% | 61.62 | 63.94 | 63.47 | 63.66 |
| 127 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 128 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 129 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 130 | 002645 | 华宏科技 | 27.95 | -0.51 | -1.79% | 2510 | 318539 | 89524 | 5.70% | 27.48 | 28.90 | 28.86 | 28.46 |
| 131 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 132 | 001203 | 大中矿业 | 42.37 | -0.82 | -1.90% | 2417 | 290273 | 125435 | 2.22% | 42.15 | 44.45 | 43.02 | 43.19 |
| 133 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 134 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 135 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 136 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 137 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 138 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 139 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 140 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 141 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 142 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 143 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 144 | 300478 | 杭州高新 | 40.28 | -0.97 | -2.35% | 658 | 93456 | 38050 | 7.38% | 39.18 | 42.00 | 41.52 | 41.25 |
| 145 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 146 | 301285 | 鸿日达 | 120.46 | -2.95 | -2.39% | 484 | 63789 | 76676 | 3.09% | 103.99 | 123.67 | 123.67 | 123.41 |
| 147 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 148 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 149 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 150 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 151 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 152 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 153 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 154 | 300731 | 科创新源 | 85.78 | -2.39 | -2.71% | 3 | 84654 | 74202 | 7.04% | 85.06 | 89.88 | 88.30 | 88.17 |
| 155 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 156 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 157 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 158 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 159 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 160 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 161 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 162 | 002969 | 嘉美包装 | 20.06 | -0.62 | -3.00% | 4332 | 585448 | 117047 | 5.36% | 19.35 | 20.72 | 20.61 | 20.68 |
| 163 | 688312 | 燕麦科技 | 86.00 | -2.68 | -3.02% | 3 | 99570 | 88260 | 6.79% | 84.39 | 93.11 | 89.10 | 88.68 |
| 164 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 165 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 166 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 167 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 168 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 169 | 301345 | 涛涛车业 | 239.79 | -7.77 | -3.14% | 124 | 10897 | 26473 | 3.11% | 238.40 | 249.59 | 246.88 | 247.56 |
| 170 | 603778 | 国晟科技 | 21.82 | -0.71 | -3.15% | 5511 | 547789 | 119740 | 8.52% | 21.00 | 23.00 | 21.94 | 22.53 |
| 171 | 301626 | 苏州天脉 | 279.00 | -9.07 | -3.15% | 169 | 21126 | 60067 | 4.01% | 276.62 | 291.99 | 288.12 | 288.07 |
| 172 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 173 | 688011 | 新光光电 | 64.60 | -2.19 | -3.28% | 99 | 17868 | 11776 | 1.79% | 64.50 | 68.36 | 67.29 | 66.79 |
| 174 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 175 | 002240 | 盛新锂能 | 51.06 | -1.75 | -3.31% | 5486 | 563056 | 293960 | 6.17% | 50.66 | 53.95 | 52.70 | 52.81 |
| 176 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 177 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 178 | 000592 | 平潭发展 | 10.75 | -0.38 | -3.41% | 25521 | 2455575 | 262976 | 12.82% | 10.39 | 11.12 | 11.00 | 11.13 |
| 179 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 180 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 181 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 182 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 183 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 184 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 185 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 186 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 187 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 188 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 189 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 190 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 191 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 192 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 193 | 600343 | 航天动力 | 35.27 | -1.44 | -3.92% | 3552 | 363276 | 129555 | 5.69% | 35.25 | 37.08 | 36.05 | 36.71 |
| 194 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 195 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 196 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 197 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 198 | 605060 | 联德股份 | 56.76 | -2.42 | -4.09% | 450 | 84191 | 48129 | 3.52% | 56.05 | 58.79 | 57.57 | 59.18 |
| 199 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 200 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 201 | 002289 | *ST宇顺 | 44.89 | -1.94 | -4.14% | 547 | 72597 | 33796 | 2.65% | 44.49 | 49.17 | 49.17 | 46.83 |
| 202 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 203 | 600545 | 卓郎智能 | 6.32 | -0.29 | -4.39% | 20961 | 2161062 | 140787 | 12.09% | 6.22 | 6.90 | 6.61 | 6.61 |
| 204 | 300658 | 延江股份 | 18.97 | -0.88 | -4.43% | 6 | 184429 | 35247 | 8.35% | 18.73 | 19.85 | 19.85 | 19.85 |
| 205 | 301093 | 华兰股份 | 102.50 | -4.80 | -4.47% | 1218 | 48963 | 51314 | 3.12% | 102.00 | 108.59 | 107.80 | 107.30 |
| 206 | 002842 | 翔鹭钨业 | 36.43 | -1.71 | -4.48% | 2829 | 339982 | 124918 | 12.66% | 36.03 | 38.42 | 38.26 | 38.14 |
| 207 | 002378 | 章源钨业 | 30.26 | -1.45 | -4.57% | 4162 | 534265 | 163167 | 4.47% | 30.03 | 31.64 | 31.51 | 31.71 |
| 208 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 209 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 210 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 211 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 212 | 300668 | 杰恩股份 | 59.60 | -2.97 | -4.75% | 693 | 44051 | 26905 | 4.42% | 58.00 | 66.00 | 61.95 | 62.57 |
| 213 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 214 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 215 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 216 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 217 | 688667 | 菱电电控 | 151.20 | -7.80 | -4.91% | 75 | 19509 | 30051 | 3.70% | 148.80 | 160.82 | 159.47 | 159.00 |
| 218 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 219 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 220 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 221 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 222 | 300819 | 聚杰微纤 | 81.80 | -4.27 | -4.96% | 1017 | 114879 | 96975 | 8.52% | 81.10 | 88.98 | 85.88 | 86.07 |
| 223 | 000609 | *ST中迪 | 14.35 | -0.75 | -4.97% | 3747 | 289524 | 43802 | 9.95% | 14.35 | 15.86 | 15.37 | 15.10 |
| 224 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 225 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 226 | 600683 | 京投发展 | 16.82 | -0.88 | -4.97% | 6006 | 410815 | 70067 | 5.55% | 16.52 | 17.80 | 17.73 | 17.70 |
| 227 | 000711 | ST京蓝 | 5.92 | -0.31 | -4.98% | 360 | 163880 | 9702 | 0.70% | 5.92 | 5.92 | 5.92 | 6.23 |
| 228 | 300475 | 香农芯创 | 190.40 | -10.10 | -5.04% | 2 | 504576 | 973900 | 11.33% | 186.90 | 202.28 | 200.10 | 200.50 |
| 229 | 301338 | 凯格精机 | 199.00 | -10.70 | -5.10% | 1 | 35434 | 72818 | 6.68% | 196.60 | 221.48 | 209.44 | 209.70 |
| 230 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 231 | 688485 | 九州一轨 | 56.18 | -3.03 | -5.12% | 710 | 110600 | 62299 | 12.46% | 53.58 | 60.66 | 58.83 | 59.21 |
| 232 | 003036 | 泰坦股份 | 42.85 | -2.31 | -5.12% | 2270 | 148855 | 64146 | 6.88% | 41.78 | 45.18 | 43.50 | 45.16 |
| 233 | 600234 | 科新发展 | 26.55 | -1.45 | -5.18% | 666 | 90540 | 24103 | 3.45% | 25.78 | 28.28 | 28.00 | 28.00 |
| 234 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 235 | 002636 | 金安国纪 | 42.90 | -2.39 | -5.28% | 5512 | 341615 | 148260 | 4.72% | 42.01 | 45.68 | 45.00 | 45.29 |
| 236 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 237 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 238 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 239 | 603256 | 宏和科技 | 134.10 | -7.73 | -5.45% | 2285 | 221019 | 299785 | 2.51% | 132.00 | 142.60 | 141.62 | 141.83 |
| 240 | 301205 | 联特科技 | 276.47 | -16.10 | -5.50% | 1 | 86594 | 240631 | 10.38% | 269.23 | 296.00 | 292.58 | 292.57 |
| 241 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 242 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 243 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 244 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 245 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 246 | 000890 | 法尔胜 | 12.14 | -0.77 | -5.96% | 5386 | 514679 | 62650 | 12.27% | 11.89 | 12.62 | 12.60 | 12.91 |
| 247 | 688125 | 安达智能 | 209.00 | -14.00 | -6.28% | 131 | 15630 | 33326 | 1.91% | 204.44 | 230.00 | 223.44 | 223.00 |
| 248 | 688020 | 方邦股份 | 147.96 | -10.04 | -6.35% | 539 | 50040 | 75098 | 6.07% | 144.99 | 161.00 | 156.94 | 158.00 |
| 249 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 250 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 251 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 252 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 253 | 603353 | 和顺石油 | 45.61 | -3.31 | -6.77% | 491 | 80241 | 37413 | 4.71% | 44.81 | 50.00 | 48.91 | 48.92 |
| 254 | 002716 | 湖南白银 | 11.00 | -0.80 | -6.78% | 15976 | 2165560 | 240810 | 9.31% | 10.91 | 11.66 | 11.60 | 11.80 |
| 255 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 256 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 257 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 258 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 259 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 260 | 301002 | 崧盛股份 | 57.71 | -4.76 | -7.62% | 1 | 124653 | 73087 | 14.67% | 56.89 | 62.01 | 61.72 | 62.47 |
| 261 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 262 | 002796 | 世嘉科技 | 46.53 | -4.22 | -8.32% | 1736 | 219995 | 104055 | 9.66% | 46.00 | 50.99 | 50.75 | 50.75 |
| 263 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 264 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |
| 265 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 266 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 267 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 268 | 001267 | 汇绿生态 | 62.75 | -6.97 | -10.00% | 1050 | 653330 | 421674 | 10.77% | 62.75 | 69.00 | 69.00 | 69.72 |
| 269 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 270 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 271 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 272 | 300736 | 百邦科技 | 37.41 | -4.39 | -10.50% | 2183 | 220857 | 85233 | 17.71% | 37.12 | 42.95 | 42.00 | 41.80 |
| 273 | 688677 | 海泰新光 | 123.10 | -18.90 | -13.31% | 757 | 62356 | 80762 | 5.20% | 121.00 | 139.84 | 132.00 | 142.00 |
| 274 | 301373 | 凌玮科技 | 122.58 | -20.42 | -14.28% | 8 | 96016 | 122348 | 23.54% | 118.98 | 144.53 | 143.01 | 143.00 |