| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 2 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 3 | 603991 | 领先股份 | 159.60 | +12.26 | 8.32% | 4 | 72735 | 116918 | 8.12% | 147.80 | 162.07 | 147.80 | 147.34 |
| 4 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 5 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 6 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 7 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 8 | 300385 | ST雪浪 | 14.31 | +0.35 | 2.51% | 8 | 90039 | 12805 | 2.99% | 13.67 | 14.58 | 13.94 | 13.96 |
| 9 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 10 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 11 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 12 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 13 | 300736 | 百邦科技 | 32.34 | +0.54 | 1.70% | 4 | 83454 | 27321 | 6.68% | 31.75 | 33.82 | 31.81 | 31.80 |
| 14 | 000609 | *ST中迪 | 9.64 | +0.14 | 1.47% | 18 | 60663 | 5906 | 2.09% | 9.50 | 9.88 | 9.50 | 9.50 |
| 15 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 16 | 300749 | 顶固集创 | 25.62 | +0.30 | 1.18% | 233 | 39545 | 10196 | 2.51% | 25.22 | 26.17 | 25.66 | 25.32 |
| 17 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 18 | 301365 | 矩阵股份 | 38.81 | +0.34 | 0.88% | 2 | 31161 | 12211 | 2.53% | 38.22 | 40.00 | 38.80 | 38.47 |
| 19 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 20 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 21 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 22 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 23 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 24 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 25 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 26 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 27 | 301321 | 翰博高新 | 41.65 | +0.20 | 0.48% | 400 | 82543 | 35570 | 5.59% | 40.75 | 44.98 | 41.80 | 41.45 |
| 28 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 29 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 30 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 31 | 603580 | 艾艾精工 | 68.62 | +0.03 | 0.04% | 1 | 104823 | 72772 | 8.02% | 66.22 | 73.16 | 67.92 | 68.59 |
| 32 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 33 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 34 | 300483 | 首华燃气 | 25.58 | -0.02 | -0.08% | 1 | 136017 | 35359 | 3.54% | 25.40 | 26.90 | 25.83 | 25.60 |
| 35 | 605255 | 天普股份 | 65.01 | -0.05 | -0.08% | 66 | 3874 | 2532 | 0.29% | 65.00 | 66.12 | 66.12 | 65.06 |
| 36 | 603301 | 振德医疗 | 81.23 | -0.07 | -0.09% | 1 | 12467 | 10173 | 0.47% | 80.30 | 82.49 | 81.70 | 81.30 |
| 37 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 38 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 39 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 40 | 001203 | 大中矿业 | 26.30 | -0.09 | -0.34% | 2 | 121208 | 32160 | 0.93% | 26.02 | 26.92 | 26.59 | 26.39 |
| 41 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 42 | 688669 | 聚石化学 | 69.98 | -0.32 | -0.46% | 517 | 24823 | 17478 | 2.05% | 68.70 | 73.70 | 70.98 | 70.30 |
| 43 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 44 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 45 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 46 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 47 | 605287 | 德才股份 | 38.36 | -0.27 | -0.70% | 4 | 49163 | 19226 | 3.51% | 37.88 | 40.14 | 38.77 | 38.63 |
| 48 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 49 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 50 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 51 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 52 | 300209 | 行云科技 | 34.81 | -0.29 | -0.83% | 1 | 762637 | 271950 | 10.27% | 34.78 | 36.79 | 35.11 | 35.10 |
| 53 | 301148 | 嘉戎技术 | 52.66 | -0.49 | -0.92% | 38 | 10595 | 5625 | 1.80% | 51.79 | 53.99 | 53.16 | 53.15 |
| 54 | 605298 | 必得科技 | 48.70 | -0.46 | -0.94% | 166 | 6795 | 3348 | 0.36% | 48.38 | 49.98 | 49.65 | 49.16 |
| 55 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 56 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 57 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 58 | 603311 | 金海高科 | 26.70 | -0.30 | -1.11% | 227 | 21555 | 5770 | 0.91% | 26.41 | 27.35 | 27.00 | 27.00 |
| 59 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 60 | 002631 | 德尔未来 | 11.01 | -0.13 | -1.17% | 5 | 484980 | 54310 | 6.11% | 10.89 | 11.50 | 11.10 | 11.14 |
| 61 | 688048 | 长光华芯 | 272.03 | -3.57 | -1.30% | 4 | 75572 | 210342 | 4.29% | 268.00 | 290.30 | 280.00 | 275.60 |
| 62 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 63 | 600162 | 香江控股 | 4.69 | -0.07 | -1.47% | 32 | 1635163 | 78281 | 5.00% | 4.65 | 4.97 | 4.75 | 4.76 |
| 64 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 65 | 001331 | 胜通能源 | 42.05 | -0.67 | -1.57% | 7 | 44449 | 18930 | 1.56% | 41.60 | 43.60 | 42.72 | 42.72 |
| 66 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 67 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 68 | 003018 | 金富科技 | 55.50 | -0.93 | -1.65% | 1 | 345536 | 197886 | 12.14% | 55.03 | 60.91 | 56.45 | 56.43 |
| 69 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 70 | 000506 | 招金黄金 | 20.64 | -0.35 | -1.67% | 19 | 601972 | 125993 | 6.48% | 20.50 | 21.50 | 20.99 | 20.99 |
| 71 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 72 | 603950 | 长源东谷 | 65.14 | -1.16 | -1.75% | 4 | 87780 | 58794 | 2.71% | 64.44 | 69.20 | 66.95 | 66.30 |
| 73 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 74 | 920725 | 惠丰钻石 | 82.31 | -1.49 | -1.78% | 781 | 74478 | 62013 | 16.86% | 80.14 | 86.88 | 82.01 | 83.80 |
| 75 | 688309 | 恒誉科技 | 79.69 | -1.49 | -1.84% | 4 | 13938 | 11158 | 1.76% | 78.04 | 82.24 | 80.66 | 81.18 |
| 76 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 77 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 78 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 79 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 80 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |
| 81 | 002083 | 孚日股份 | 9.90 | -0.21 | -2.08% | 5 | 333840 | 33504 | 3.53% | 9.86 | 10.20 | 10.15 | 10.11 |
| 82 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |
| 83 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 84 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 85 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 86 | 002718 | 友邦吊顶 | 84.18 | -1.88 | -2.18% | 223 | 8881 | 7479 | 0.92% | 82.80 | 87.19 | 85.70 | 86.06 |
| 87 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 88 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 89 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 90 | 000603 | 盛达资源 | 36.16 | -0.84 | -2.27% | 9 | 485286 | 178255 | 7.28% | 35.91 | 37.74 | 37.03 | 37.00 |
| 91 | 301228 | 实朴检测 | 59.59 | -1.41 | -2.31% | 286 | 26585 | 16032 | 2.22% | 59.06 | 61.61 | 61.48 | 61.00 |
| 92 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 93 | 605318 | 法狮龙 | 77.50 | -1.88 | -2.37% | 2 | 12189 | 9576 | 0.97% | 77.03 | 80.40 | 80.40 | 79.38 |
| 94 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 95 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 96 | 600683 | 京投发展 | 9.55 | -0.24 | -2.45% | 7 | 282502 | 27527 | 3.81% | 9.44 | 10.01 | 9.79 | 9.79 |
| 97 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 98 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 99 | 001337 | 四川黄金 | 53.20 | -1.41 | -2.58% | 2 | 142191 | 76946 | 3.39% | 52.89 | 55.30 | 55.10 | 54.61 |
| 100 | 000890 | 法尔胜 | 8.51 | -0.23 | -2.63% | 1 | 520081 | 44816 | 12.40% | 8.45 | 8.79 | 8.74 | 8.74 |
| 101 | 688090 | 瑞松科技 | 66.99 | -1.81 | -2.63% | 2 | 84546 | 58600 | 5.33% | 66.20 | 72.89 | 69.36 | 68.80 |
| 102 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 103 | 000668 | 荣丰控股 | 21.75 | -0.62 | -2.77% | 521 | 22602 | 5026 | 1.54% | 21.68 | 22.72 | 22.38 | 22.37 |
| 104 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 105 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 106 | 002484 | 江海股份 | 56.32 | -1.63 | -2.81% | 6 | 369515 | 215085 | 4.50% | 55.67 | 60.52 | 59.45 | 57.95 |
| 107 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 108 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 109 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 110 | 603115 | 海星股份 | 77.68 | -2.32 | -2.90% | 1 | 113716 | 91666 | 4.65% | 76.80 | 85.66 | 80.00 | 80.00 |
| 111 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 112 | 600234 | 科新发展 | 22.19 | -0.67 | -2.93% | 988 | 73662 | 17005 | 2.81% | 22.07 | 24.05 | 24.05 | 22.86 |
| 113 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 114 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 115 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 116 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 117 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 118 | 301045 | 天禄科技 | 61.36 | -1.91 | -3.02% | 6 | 30762 | 19568 | 3.39% | 60.51 | 66.33 | 63.81 | 63.27 |
| 119 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 120 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 121 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 122 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 123 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 124 | 002716 | 湖南白银 | 11.22 | -0.37 | -3.19% | 44 | 2466116 | 280428 | 10.62% | 11.14 | 11.68 | 11.66 | 11.59 |
| 125 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 126 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 127 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 128 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 129 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 130 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 131 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 132 | 300626 | 华瑞股份 | 26.67 | -0.92 | -3.33% | 356 | 44347 | 12029 | 2.47% | 26.42 | 28.11 | 27.98 | 27.59 |
| 133 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 134 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 135 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 136 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 137 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 138 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 139 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 140 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 141 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 142 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 143 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 144 | 002842 | 翔鹭钨业 | 34.14 | -1.26 | -3.56% | 3 | 233660 | 81043 | 8.70% | 33.62 | 35.87 | 35.60 | 35.40 |
| 145 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 146 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 147 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 148 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 149 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 150 | 688378 | 奥来德 | 42.09 | -1.63 | -3.73% | 5 | 77144 | 33413 | 3.09% | 41.60 | 44.88 | 44.00 | 43.72 |
| 151 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 152 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 153 | 688257 | 新锐股份 | 51.11 | -2.01 | -3.78% | 5 | 113919 | 59525 | 3.21% | 50.62 | 54.69 | 53.69 | 53.12 |
| 154 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 155 | 001267 | 汇绿生态 | 35.19 | -1.41 | -3.85% | 7 | 247508 | 88829 | 4.07% | 34.85 | 37.17 | 36.55 | 36.60 |
| 156 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 157 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 158 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 159 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 160 | 688433 | 华曙高科 | 107.70 | -4.46 | -3.98% | 2 | 42007 | 46182 | 1.01% | 106.58 | 114.00 | 111.72 | 112.16 |
| 161 | 002787 | 华源控股 | 23.43 | -0.97 | -3.98% | 100 | 334161 | 81171 | 13.47% | 23.19 | 25.38 | 25.00 | 24.40 |
| 162 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 163 | 688479 | 友车科技 | 35.40 | -1.48 | -4.01% | 369 | 44564 | 16136 | 5.15% | 35.05 | 37.77 | 36.89 | 36.88 |
| 164 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 165 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 166 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 167 | 688028 | 沃尔德 | 97.52 | -4.09 | -4.03% | 6 | 105301 | 103870 | 6.98% | 95.06 | 104.90 | 101.01 | 101.61 |
| 168 | 603773 | 沃格光电 | 84.23 | -3.57 | -4.07% | 2 | 124396 | 108438 | 5.54% | 83.25 | 92.55 | 88.78 | 87.80 |
| 169 | 688548 | 广钢气体 | 28.77 | -1.23 | -4.10% | 7 | 286868 | 84530 | 2.17% | 28.44 | 30.97 | 30.18 | 30.00 |
| 170 | 688409 | 富创精密 | 179.10 | -7.65 | -4.10% | 2 | 58784 | 107364 | 1.92% | 177.20 | 190.29 | 189.88 | 186.75 |
| 171 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 172 | 002552 | 宝鼎科技 | 45.96 | -1.99 | -4.15% | 4 | 190619 | 90298 | 5.17% | 45.48 | 49.77 | 48.40 | 47.95 |
| 173 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 174 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 175 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 176 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 177 | 605178 | 时空科技 | 65.11 | -2.89 | -4.25% | 1 | 28905 | 19143 | 2.92% | 64.43 | 68.88 | 68.13 | 68.00 |
| 178 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 179 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 180 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 181 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 182 | 001210 | 金房能源 | 28.14 | -1.28 | -4.35% | 1 | 67072 | 19407 | 5.03% | 28.00 | 30.25 | 30.01 | 29.42 |
| 183 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 184 | 688485 | 九州一轨 | 95.47 | -4.36 | -4.37% | 2 | 84699 | 82442 | 5.64% | 94.02 | 102.00 | 100.00 | 99.83 |
| 185 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 186 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 187 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 188 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 189 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 190 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 191 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 192 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |
| 193 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 194 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 195 | 600961 | 株冶集团 | 25.37 | -1.25 | -4.70% | 11 | 380878 | 98584 | 5.07% | 25.15 | 27.08 | 27.00 | 26.62 |
| 196 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 197 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 198 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 199 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 200 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 201 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 202 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 203 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 204 | 002796 | 世嘉科技 | 28.45 | -1.48 | -4.94% | 1 | 198101 | 57822 | 8.70% | 28.25 | 30.28 | 29.07 | 29.93 |
| 205 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 206 | 688127 | 蓝特光学 | 64.15 | -3.39 | -5.02% | 14 | 81841 | 53898 | 2.02% | 63.00 | 69.10 | 67.99 | 67.54 |
| 207 | 688233 | 神工股份 | 93.18 | -4.92 | -5.02% | 2 | 72423 | 69292 | 4.25% | 92.00 | 100.78 | 100.00 | 98.10 |
| 208 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 209 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 210 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 211 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 212 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 213 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 214 | 688610 | 埃科光电 | 149.46 | -8.04 | -5.10% | 157 | 16084 | 24855 | 3.93% | 147.30 | 163.79 | 159.57 | 157.50 |
| 215 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 216 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 217 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 218 | 688679 | 通源环境 | 41.25 | -2.26 | -5.19% | 3 | 42685 | 18148 | 3.24% | 40.69 | 44.44 | 43.45 | 43.51 |
| 219 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 220 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 221 | 688662 | 富信科技 | 79.50 | -4.50 | -5.36% | 6 | 78316 | 63897 | 6.83% | 78.50 | 85.89 | 84.80 | 84.00 |
| 222 | 300720 | 海川智能 | 62.51 | -3.55 | -5.37% | 1 | 84894 | 54515 | 4.61% | 61.00 | 67.74 | 66.43 | 66.06 |
| 223 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 224 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 225 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 226 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 227 | 301200 | 大族数控 | 254.40 | -14.77 | -5.49% | 1 | 26577 | 69392 | 0.62% | 251.50 | 275.60 | 271.42 | 269.17 |
| 228 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 229 | 301369 | 联动科技 | 121.95 | -7.13 | -5.52% | 1 | 17207 | 21524 | 3.14% | 120.50 | 131.80 | 130.00 | 129.08 |
| 230 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 231 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 232 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 233 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 234 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 235 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 236 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 237 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 238 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 239 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 240 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 241 | 301093 | 华兰股份 | 62.40 | -3.90 | -5.88% | 1 | 74370 | 47539 | 3.65% | 61.41 | 66.99 | 66.30 | 66.30 |
| 242 | 920438 | 戈碧迦 | 96.26 | -6.03 | -5.90% | 294 | 37533 | 37222 | 2.69% | 95.38 | 104.50 | 103.39 | 102.29 |
| 243 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 244 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 245 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 246 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 247 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |
| 248 | 600397 | 江钨装备 | 16.78 | -1.11 | -6.20% | 2 | 1008013 | 172856 | 10.18% | 16.50 | 18.25 | 18.19 | 17.89 |
| 249 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 250 | 003036 | 泰坦股份 | 50.80 | -3.38 | -6.24% | 5 | 82863 | 43538 | 3.83% | 50.22 | 55.31 | 54.21 | 54.18 |
| 251 | 688530 | 欧莱新材 | 53.90 | -3.65 | -6.34% | 8 | 76157 | 42209 | 10.91% | 53.01 | 58.67 | 58.01 | 57.55 |
| 252 | 000711 | 京蓝科技 | 5.76 | -0.39 | -6.34% | 220 | 1176870 | 69804 | 4.99% | 5.74 | 6.13 | 6.03 | 6.15 |
| 253 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |
| 254 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 255 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 256 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 257 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |
| 258 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 259 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 260 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 261 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 262 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 263 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 264 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |
| 265 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 266 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 267 | 000510 | 新金路 | 16.00 | -1.41 | -8.10% | 4 | 614287 | 100435 | 10.12% | 15.67 | 17.37 | 17.35 | 17.41 |
| 268 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 269 | 603221 | 爱丽家居 | 27.58 | -2.45 | -8.16% | 5 | 234070 | 66928 | 9.66% | 27.13 | 29.97 | 29.10 | 30.03 |
| 270 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 271 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 272 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 273 | 688347 | 华虹宏力 | 223.50 | -21.78 | -8.88% | 2 | 297288 | 684676 | 7.29% | 220.22 | 249.90 | 249.55 | 245.28 |
| 274 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |
| 275 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |
| 276 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |
| 277 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |