| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 2 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 3 | 688102 | 斯瑞新材 | 46.09 | +4.70 | 11.36% | 2 | 539901 | 247003 | 6.93% | 40.59 | 49.50 | 41.00 | 41.39 |
| 4 | 605178 | 时空科技 | 101.55 | +9.23 | 10.00% | 160 | 18649 | 18508 | 1.88% | 92.50 | 101.55 | 96.01 | 92.32 |
| 5 | 301306 | 西测测试 | 167.80 | +12.94 | 8.36% | 7 | 70175 | 119433 | 12.04% | 155.30 | 180.00 | 158.50 | 154.86 |
| 6 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 7 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 8 | 600396 | 华电辽能 | 12.90 | +0.68 | 5.56% | 2 | 2029443 | 263945 | 13.78% | 12.03 | 13.44 | 12.20 | 12.22 |
| 9 | 688432 | 有研硅 | 56.60 | +2.83 | 5.26% | 10 | 835425 | 470561 | 6.68% | 50.02 | 60.78 | 52.31 | 53.77 |
| 10 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 11 | 001331 | 胜通能源 | 61.71 | +2.21 | 3.71% | 5 | 136696 | 87043 | 4.78% | 57.73 | 65.45 | 59.25 | 59.50 |
| 12 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 13 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 14 | 002969 | 嘉美包装 | 13.26 | +0.41 | 3.19% | 1 | 334975 | 44464 | 3.07% | 12.66 | 13.78 | 12.79 | 12.85 |
| 15 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 16 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 17 | 603778 | 国晟科技 | 11.32 | +0.30 | 2.72% | 6 | 948307 | 107985 | 14.75% | 10.82 | 11.86 | 11.01 | 11.02 |
| 18 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 19 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 20 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 21 | 002787 | 华源控股 | 27.17 | +0.66 | 2.49% | 19 | 200215 | 55626 | 8.07% | 26.08 | 29.00 | 26.96 | 26.51 |
| 22 | 603608 | 天创时尚 | 26.06 | +0.63 | 2.48% | 1 | 270522 | 70481 | 6.36% | 24.80 | 27.17 | 25.30 | 25.43 |
| 23 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 24 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 25 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 26 | 603045 | 福达合金 | 71.25 | +1.43 | 2.05% | 2 | 80222 | 58153 | 5.92% | 69.35 | 75.50 | 69.79 | 69.82 |
| 27 | 603268 | 松发股份 | 159.68 | +2.68 | 1.71% | 2 | 131497 | 213767 | 5.64% | 155.87 | 168.57 | 157.87 | 157.00 |
| 28 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 29 | 601133 | 柏诚股份 | 36.07 | +0.52 | 1.46% | 1 | 424369 | 156873 | 8.09% | 34.98 | 38.61 | 35.55 | 35.55 |
| 30 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 31 | 301307 | 美利信 | 94.04 | +1.20 | 1.29% | 5 | 220121 | 213982 | 20.24% | 88.66 | 101.50 | 88.66 | 92.84 |
| 32 | 001270 | 铖昌科技 | 166.30 | +2.08 | 1.27% | 6 | 226139 | 384171 | 11.04% | 158.20 | 180.64 | 161.27 | 164.22 |
| 33 | 603163 | 圣晖集成 | 114.99 | +1.38 | 1.21% | 1 | 61828 | 73027 | 6.18% | 113.87 | 122.16 | 115.99 | 113.61 |
| 34 | 000711 | ST京蓝 | 5.34 | +0.06 | 1.14% | 47 | 990750 | 51893 | 4.22% | 5.07 | 5.40 | 5.17 | 5.28 |
| 35 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 36 | 300503 | 昊志机电 | 91.57 | +1.01 | 1.12% | 7 | 389075 | 362501 | 16.15% | 89.36 | 97.38 | 91.04 | 90.56 |
| 37 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 38 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 39 | 002718 | 友邦吊顶 | 104.03 | +0.92 | 0.89% | 27 | 10526 | 11032 | 1.12% | 102.68 | 106.71 | 104.82 | 103.11 |
| 40 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 41 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 42 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 43 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 44 | 000608 | 阳光股份 | 6.04 | 0.00 | 0.00% | 10 | 275907 | 16597 | 3.70% | 5.92 | 6.13 | 6.09 | 6.04 |
| 45 | 301045 | 天禄科技 | 93.00 | 0.00 | 0.00% | 2 | 80296 | 76814 | 11.52% | 89.00 | 99.50 | 92.88 | 93.00 |
| 46 | 002674 | 兴业科技 | 30.80 | -0.01 | -0.03% | 3 | 319658 | 96160 | 10.93% | 29.00 | 31.70 | 29.50 | 30.81 |
| 47 | 603226 | 菲林格尔 | 50.85 | -0.05 | -0.10% | 75 | 19597 | 10054 | 0.55% | 50.13 | 52.20 | 51.85 | 50.90 |
| 48 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 49 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 50 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 51 | 001267 | 汇绿生态 | 43.39 | -0.16 | -0.37% | 10 | 368990 | 165607 | 6.06% | 43.34 | 47.07 | 44.01 | 43.55 |
| 52 | 605389 | 长龄液压 | 88.64 | -0.37 | -0.42% | 2 | 15935 | 14290 | 0.90% | 87.66 | 91.41 | 90.00 | 89.01 |
| 53 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 54 | 688485 | 九州一轨 | 52.13 | -0.23 | -0.44% | 3 | 47784 | 25544 | 5.38% | 51.95 | 55.24 | 53.00 | 52.36 |
| 55 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 56 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 57 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 58 | 688309 | 恒誉环保 | 64.93 | -0.47 | -0.72% | 34 | 16665 | 10862 | 2.10% | 64.00 | 66.58 | 65.29 | 65.40 |
| 59 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 60 | 688143 | 长盈通 | 156.60 | -1.20 | -0.76% | 0 | 122015 | 195699 | 9.97% | 153.68 | 168.90 | 158.01 | 157.80 |
| 61 | 603301 | 振德医疗 | 87.29 | -0.71 | -0.81% | 281 | 22311 | 19361 | 0.85% | 84.89 | 88.73 | 87.35 | 88.00 |
| 62 | 002409 | 雅克科技 | 207.17 | -1.83 | -0.88% | 1 | 455959 | 1002106 | 14.31% | 207.00 | 229.00 | 220.00 | 209.00 |
| 63 | 688227 | 品高股份 | 93.50 | -0.86 | -0.91% | 2 | 48140 | 46162 | 4.26% | 93.00 | 99.50 | 95.00 | 94.36 |
| 64 | 605298 | 必得科技 | 49.29 | -0.49 | -0.98% | 202 | 12716 | 6339 | 0.68% | 49.09 | 50.68 | 49.09 | 49.78 |
| 65 | 605318 | 法狮龙 | 90.78 | -0.93 | -1.01% | 97 | 17094 | 15624 | 1.36% | 89.40 | 93.30 | 91.10 | 91.71 |
| 66 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 67 | 688090 | 瑞松科技 | 91.88 | -1.12 | -1.20% | 395 | 68626 | 65793 | 4.32% | 91.52 | 100.60 | 95.00 | 93.00 |
| 68 | 600234 | 科新发展 | 23.72 | -0.29 | -1.21% | 1 | 22273 | 5349 | 0.85% | 23.70 | 24.36 | 24.01 | 24.01 |
| 69 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 70 | 600641 | 先导基电 | 42.70 | -0.54 | -1.25% | 1 | 938657 | 414076 | 10.09% | 41.39 | 46.48 | 41.56 | 43.24 |
| 71 | 301093 | 华兰股份 | 107.57 | -1.37 | -1.26% | 1 | 36490 | 41398 | 2.33% | 106.30 | 119.96 | 109.65 | 108.94 |
| 72 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 73 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 74 | 003036 | 泰坦股份 | 79.13 | -1.30 | -1.62% | 5 | 96034 | 81387 | 4.43% | 78.01 | 88.47 | 81.20 | 80.43 |
| 75 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 76 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 77 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 78 | 301150 | 中一科技 | 49.35 | -0.90 | -1.79% | 14 | 170364 | 88173 | 5.61% | 49.27 | 54.36 | 50.25 | 50.25 |
| 79 | 002378 | 章源钨业 | 27.37 | -0.50 | -1.79% | 2 | 405780 | 113744 | 3.40% | 27.33 | 28.83 | 28.10 | 27.87 |
| 80 | 000691 | 亚太实业 | 11.38 | -0.22 | -1.90% | 3 | 147075 | 17058 | 4.55% | 11.30 | 11.94 | 11.50 | 11.60 |
| 81 | 688359 | 三孚新科 | 190.10 | -3.77 | -1.94% | 194 | 57645 | 117558 | 5.78% | 190.00 | 213.68 | 200.06 | 193.87 |
| 82 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 83 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 84 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 85 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 86 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 87 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 88 | 300903 | 科翔股份 | 84.51 | -1.89 | -2.19% | 3 | 206878 | 183799 | 6.30% | 84.34 | 92.80 | 86.97 | 86.40 |
| 89 | 688610 | 埃科光电 | 226.10 | -5.40 | -2.33% | 5 | 42157 | 102067 | 10.30% | 225.00 | 255.00 | 245.38 | 231.50 |
| 90 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 91 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 92 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 93 | 002931 | 锋龙股份 | 58.64 | -1.57 | -2.61% | 1 | 202050 | 120639 | 10.04% | 58.00 | 61.78 | 58.92 | 60.21 |
| 94 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 95 | 002842 | 翔鹭钨业 | 35.35 | -0.95 | -2.62% | 1 | 323419 | 117219 | 12.05% | 35.29 | 37.33 | 36.06 | 36.30 |
| 96 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 97 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 98 | 301526 | 国际复材 | 37.77 | -1.08 | -2.78% | 2 | 1979192 | 796612 | 14.09% | 37.50 | 43.00 | 40.12 | 38.85 |
| 99 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 100 | 688028 | 沃尔德 | 132.00 | -3.88 | -2.86% | 2 | 53906 | 73713 | 3.57% | 132.00 | 140.88 | 136.00 | 135.88 |
| 101 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 102 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 103 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 104 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 105 | 000510 | 新金路 | 18.90 | -0.58 | -2.98% | 8 | 440375 | 85590 | 7.26% | 18.76 | 20.15 | 19.52 | 19.48 |
| 106 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 107 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 108 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 109 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 110 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 111 | 600226 | 亨通股份 | 8.21 | -0.27 | -3.18% | 12 | 1857887 | 157610 | 6.25% | 8.16 | 8.83 | 8.47 | 8.48 |
| 112 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 113 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 114 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 115 | 688257 | 新锐股份 | 82.32 | -2.95 | -3.46% | 8 | 232012 | 203414 | 6.53% | 81.90 | 91.59 | 88.97 | 85.27 |
| 116 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 117 | 301377 | 鼎泰高科 | 466.94 | -17.14 | -3.54% | 1 | 50230 | 245299 | 5.08% | 465.00 | 505.98 | 490.00 | 484.08 |
| 118 | 605255 | 天普股份 | 70.62 | -2.61 | -3.56% | 1 | 10182 | 7232 | 0.76% | 69.78 | 72.83 | 71.55 | 73.23 |
| 119 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 120 | 688059 | 华锐精密 | 167.10 | -6.30 | -3.63% | 2 | 38727 | 67162 | 4.14% | 166.98 | 178.98 | 175.66 | 173.40 |
| 121 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 122 | 301511 | 德福科技 | 116.52 | -4.47 | -3.69% | 2 | 269971 | 327335 | 7.21% | 116.16 | 124.60 | 121.60 | 120.99 |
| 123 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 124 | 000609 | *ST中迪 | 11.73 | -0.46 | -3.77% | 144 | 76125 | 9085 | 2.62% | 11.68 | 12.23 | 12.02 | 12.19 |
| 125 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 126 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 127 | 603389 | 亚振家居 | 57.98 | -2.30 | -3.82% | 116 | 22344 | 13331 | 0.85% | 57.70 | 61.15 | 60.00 | 60.28 |
| 128 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 129 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 130 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 131 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 132 | 301373 | 凌玮科技 | 119.38 | -5.03 | -4.04% | 1 | 59103 | 73401 | 14.49% | 119.20 | 129.39 | 124.95 | 124.41 |
| 133 | 001203 | 大中矿业 | 28.90 | -1.22 | -4.05% | 6 | 340976 | 98621 | 2.61% | 27.75 | 30.20 | 30.20 | 30.12 |
| 134 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 135 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 136 | 603124 | 江南新材 | 149.81 | -6.41 | -4.10% | 1 | 31765 | 49721 | 4.09% | 149.60 | 162.58 | 158.79 | 156.22 |
| 137 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 138 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 139 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 140 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 141 | 603823 | 百合花 | 66.16 | -2.96 | -4.28% | 14 | 254675 | 173185 | 6.12% | 64.80 | 72.27 | 67.38 | 69.12 |
| 142 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 143 | 688127 | 蓝特光学 | 79.10 | -3.56 | -4.31% | 4 | 97377 | 81171 | 2.40% | 79.01 | 87.20 | 83.00 | 82.66 |
| 144 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 145 | 688313 | 仕佳光子 | 147.63 | -6.93 | -4.48% | 3 | 230794 | 360806 | 5.11% | 147.55 | 162.62 | 159.00 | 154.56 |
| 146 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 147 | 300201 | 海伦哲 | 16.23 | -0.77 | -4.53% | 11 | 316467 | 52744 | 3.15% | 16.19 | 17.12 | 17.00 | 17.00 |
| 148 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 149 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 150 | 600246 | 万通发展 | 19.80 | -0.99 | -4.76% | 3 | 1775665 | 365331 | 9.39% | 19.80 | 21.31 | 20.30 | 20.79 |
| 151 | 300179 | 四方达 | 48.25 | -2.42 | -4.78% | 4 | 459111 | 230954 | 12.28% | 48.23 | 52.75 | 50.00 | 50.67 |
| 152 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 153 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 154 | 300209 | 行云科技 | 25.06 | -1.28 | -4.86% | 54 | 603890 | 161296 | 8.22% | 25.02 | 28.15 | 26.00 | 26.34 |
| 155 | 300390 | 天华新能 | 65.70 | -3.40 | -4.92% | 1 | 747888 | 510677 | 11.12% | 65.70 | 70.60 | 68.59 | 69.10 |
| 156 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 157 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 158 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 159 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 160 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 161 | 688378 | 奥来德 | 51.24 | -2.74 | -5.08% | 432 | 102206 | 55217 | 4.24% | 51.11 | 56.06 | 55.00 | 53.98 |
| 162 | 600183 | 生益科技 | 149.39 | -8.01 | -5.09% | 5 | 634013 | 997234 | 2.65% | 149.25 | 163.48 | 160.00 | 157.40 |
| 163 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 164 | 600397 | 江钨装备 | 18.84 | -1.02 | -5.14% | 1 | 726069 | 143419 | 7.33% | 18.82 | 20.54 | 19.55 | 19.86 |
| 165 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 166 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 167 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 168 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 169 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 170 | 002491 | 通鼎互联 | 22.08 | -1.22 | -5.24% | 1 | 1467448 | 341592 | 12.47% | 22.00 | 24.30 | 23.34 | 23.30 |
| 171 | 603002 | 宏昌电子 | 19.00 | -1.06 | -5.28% | 6 | 654493 | 130851 | 5.77% | 18.99 | 21.10 | 20.05 | 20.06 |
| 172 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 173 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 174 | 688125 | 安达智能 | 153.36 | -8.69 | -5.36% | 32 | 8032 | 12663 | 0.98% | 153.18 | 162.99 | 162.99 | 162.05 |
| 175 | 002859 | 洁美科技 | 78.40 | -4.44 | -5.36% | 3 | 184691 | 154113 | 4.31% | 78.06 | 87.62 | 84.10 | 82.84 |
| 176 | 301217 | 铜冠铜箔 | 132.09 | -7.59 | -5.43% | 3 | 357912 | 499345 | 4.32% | 132.01 | 146.15 | 139.88 | 139.68 |
| 177 | 003018 | 金富科技 | 64.60 | -3.71 | -5.43% | 1 | 94909 | 62751 | 4.00% | 64.20 | 69.29 | 68.86 | 68.31 |
| 178 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 179 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 180 | 688669 | 聚石化学 | 86.89 | -5.11 | -5.55% | 0 | 31294 | 28623 | 2.58% | 86.40 | 94.99 | 92.30 | 92.00 |
| 181 | 688662 | 富信科技 | 108.56 | -6.44 | -5.60% | 1 | 114414 | 133162 | 9.97% | 108.50 | 123.55 | 118.10 | 115.00 |
| 182 | 603938 | 三孚股份 | 52.79 | -3.13 | -5.60% | 4 | 220085 | 122715 | 5.75% | 52.79 | 58.99 | 56.51 | 55.92 |
| 183 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 184 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 185 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 186 | 300720 | 海川智能 | 94.78 | -5.73 | -5.70% | 18 | 86767 | 87593 | 5.06% | 94.78 | 107.31 | 102.80 | 100.51 |
| 187 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 188 | 603115 | 海星股份 | 94.83 | -5.82 | -5.78% | 1 | 78463 | 77850 | 3.24% | 94.73 | 105.88 | 100.38 | 100.65 |
| 189 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 190 | 301285 | 鸿日达 | 103.00 | -6.38 | -5.83% | 1 | 39095 | 42079 | 1.89% | 102.10 | 111.88 | 110.64 | 109.38 |
| 191 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 192 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 193 | 601869 | 长飞光纤 | 415.03 | -26.23 | -5.94% | 1 | 182715 | 811434 | 4.50% | 414.93 | 466.98 | 441.26 | 441.26 |
| 194 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 195 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 196 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 197 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 198 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 199 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 200 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 201 | 688020 | 方邦股份 | 193.04 | -13.35 | -6.47% | 88 | 36415 | 73947 | 4.42% | 191.00 | 209.99 | 206.41 | 206.39 |
| 202 | 002552 | 宝鼎科技 | 60.34 | -4.20 | -6.51% | 1 | 345213 | 232719 | 9.37% | 60.05 | 70.99 | 68.00 | 64.54 |
| 203 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 204 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 205 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 206 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 207 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 208 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 209 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 210 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 211 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 212 | 688545 | 兴福电子 | 111.00 | -8.59 | -7.18% | 2 | 183963 | 218648 | 10.09% | 109.99 | 126.58 | 120.50 | 119.59 |
| 213 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 214 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 215 | 688416 | 恒烁股份 | 116.74 | -9.26 | -7.35% | 2 | 62646 | 77745 | 5.81% | 116.52 | 130.49 | 126.32 | 126.00 |
| 216 | 603950 | 长源东谷 | 71.50 | -5.70 | -7.38% | 1 | 128969 | 97304 | 3.98% | 71.10 | 82.00 | 78.73 | 77.20 |
| 217 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 218 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 219 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 220 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 221 | 688347 | 华虹宏力 | 369.87 | -30.63 | -7.65% | 2 | 306079 | 1187210 | 7.51% | 368.00 | 407.98 | 393.03 | 400.50 |
| 222 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 223 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 224 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 225 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 226 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 227 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 228 | 920725 | 惠丰钻石 | 98.68 | -8.48 | -7.91% | 776 | 82957 | 85585 | 18.78% | 95.00 | 110.88 | 105.61 | 107.16 |
| 229 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 230 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 231 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 232 | 688308 | 欧科亿 | 133.00 | -11.62 | -8.03% | 10 | 109193 | 156205 | 6.88% | 133.00 | 150.95 | 145.10 | 144.62 |
| 233 | 688372 | 伟测科技 | 173.69 | -15.19 | -8.04% | 2 | 179916 | 335555 | 10.70% | 171.00 | 199.73 | 191.50 | 188.88 |
| 234 | 688531 | 日联科技 | 178.86 | -15.74 | -8.09% | 2 | 87218 | 164717 | 7.60% | 176.00 | 199.05 | 199.05 | 194.60 |
| 235 | 300285 | 国瓷材料 | 74.10 | -6.70 | -8.29% | 1 | 1126455 | 892825 | 13.45% | 74.06 | 84.82 | 80.50 | 80.80 |
| 236 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 237 | 300308 | 中际旭创 | 1093.98 | -100.92 | -8.45% | 7 | 423262 | 4902802 | 3.81% | 1093.98 | 1218.00 | 1210.00 | 1194.90 |
| 238 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 239 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 240 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 241 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 242 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 243 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 244 | 688448 | 磁谷科技 | 60.52 | -6.02 | -9.05% | 565 | 86566 | 54753 | 8.88% | 60.00 | 66.09 | 65.65 | 66.54 |
| 245 | 600172 | 黄河旋风 | 17.00 | -1.70 | -9.09% | 1 | 3234494 | 593578 | 25.34% | 16.92 | 19.80 | 18.35 | 18.70 |
| 246 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 247 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 248 | 920699 | DR海达尔 | 89.90 | -9.11 | -9.20% | 229 | 20150 | 18940 | 6.89% | 81.00 | 101.99 | 101.00 | 99.01 |
| 249 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 250 | 688409 | 富创精密 | 260.00 | -26.66 | -9.30% | 2 | 111078 | 308108 | 3.63% | 258.00 | 295.00 | 281.00 | 286.66 |
| 251 | 301321 | 翰博高新 | 47.70 | -5.03 | -9.54% | 1 | 171488 | 89531 | 11.62% | 47.60 | 56.66 | 55.39 | 52.73 |
| 252 | 688652 | 京仪装备 | 208.00 | -22.55 | -9.78% | 2 | 116084 | 256828 | 9.61% | 205.21 | 233.87 | 225.00 | 230.55 |
| 253 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 254 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 255 | 920438 | XD戈碧迦 | 140.80 | -15.97 | -10.19% | 508 | 68627 | 103540 | 4.92% | 140.80 | 162.03 | 160.00 | 156.77 |
| 256 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 257 | 688403 | 汇成股份 | 35.60 | -4.05 | -10.21% | 10 | 865662 | 330288 | 8.74% | 35.60 | 40.44 | 39.66 | 39.65 |
| 258 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 259 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 260 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 261 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 262 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 263 | 688172 | 燕东微 | 78.32 | -9.98 | -11.30% | 2 | 302813 | 253146 | 2.53% | 77.90 | 89.50 | 87.59 | 88.30 |
| 264 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 265 | 688233 | 神工股份 | 173.01 | -23.89 | -12.13% | 2 | 164828 | 309717 | 9.68% | 173.00 | 204.69 | 199.83 | 196.90 |
| 266 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |
| 267 | 688530 | 欧莱新材 | 76.70 | -11.45 | -12.99% | 2 | 151757 | 128942 | 21.75% | 76.60 | 91.50 | 88.16 | 88.15 |
| 268 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |
| 269 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 270 | 688548 | 广钢气体 | 43.60 | -7.30 | -14.34% | 2 | 658368 | 314153 | 9.52% | 43.10 | 52.50 | 51.51 | 50.90 |
| 271 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |
| 272 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |
| 273 | 688249 | 晶合集成 | 54.12 | -11.09 | -17.01% | 0 | 1089386 | 638549 | 5.43% | 53.96 | 65.21 | 65.21 | 65.21 |
| 274 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 275 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |