| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 76 | 101280 | 8301 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 2 | 301366 | 一博科技 | 47.85 | +0.25 | 0.53% | 30 | 34254 | 16463 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 3 | 002815 | 崇达技术 | 15.57 | +0.02 | 0.13% | 523 | 300933 | 46607 | 3.87% | 14.70 | 16.00 | 15.40 | 15.55 |
| 4 | 300435 | 中泰股份 | 12.21 | -0.01 | -0.08% | 6 | 17416 | 2135 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 5 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 6 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 7 | 603296 | 华勤技术 | 62.22 | -0.78 | -1.24% | 35 | 24774 | 15465 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 8 | 603459 | 红板科技 | 59.42 | -0.84 | -1.39% | 30 | 14338 | 8621 | 1.75% | 59.30 | 61.04 | 60.50 | 60.26 |
| 9 | 601208 | 东材科技 | 32.33 | -0.58 | -1.76% | 311 | 158795 | 52282 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 10 | 002837 | 英维克 | 37.13 | -0.67 | -1.77% | 219 | 77152 | 29003 | 0.68% | 37.09 | 38.56 | 37.90 | 37.80 |
| 11 | 600699 | 均胜电子 | 18.91 | -0.62 | -3.17% | 131 | 176462 | 33659 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 12 | 688595 | 芯海科技 | 23.28 | -1.62 | -6.51% | 6 | 29011 | 6788 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 13 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 11 | 17658 | 12104 | 1.46% | 67.42 | 72.99 | 72.03 | 73.00 |