| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300122 | 智飞生物 | 13.98 | +0.90 | 6.88% | 1 | 718665 | 98764 | 5.08% | 12.98 | 14.20 | 13.05 | 13.08 |
| 2 | 003006 | 百亚股份 | 23.12 | +1.41 | 6.49% | 1 | 540721 | 123356 | 12.62% | 21.90 | 23.17 | 21.90 | 21.71 |
| 3 | 300363 | 博腾股份 | 24.56 | +0.97 | 4.11% | 50 | 227345 | 55388 | 4.57% | 23.47 | 24.87 | 23.72 | 23.59 |
| 4 | 001328 | 登康口腔 | 31.60 | +1.15 | 3.78% | 2 | 22396 | 7033 | 1.38% | 30.46 | 31.99 | 30.66 | 30.45 |
| 5 | 300149 | 睿智医药 | 9.90 | +0.26 | 2.70% | 8 | 336918 | 33539 | 7.00% | 9.60 | 10.09 | 9.61 | 9.64 |
| 6 | 300181 | 佐力药业 | 13.21 | +0.23 | 1.77% | 10 | 75245 | 9906 | 1.25% | 12.96 | 13.24 | 12.96 | 12.98 |
| 7 | 002086 | 东方海洋 | 2.03 | +0.03 | 1.50% | 10 | 420293 | 8492 | 2.66% | 1.99 | 2.05 | 2.02 | 2.00 |
| 8 | 301089 | 拓新药业 | 24.50 | +0.32 | 1.32% | 66 | 19509 | 4807 | 2.18% | 24.15 | 24.85 | 24.15 | 24.18 |
| 9 | 000919 | 金陵药业 | 6.50 | +0.07 | 1.09% | 30 | 74018 | 4810 | 1.19% | 6.42 | 6.53 | 6.45 | 6.43 |
| 10 | 002644 | 佛慈制药 | 8.26 | +0.08 | 0.98% | 1 | 30371 | 2518 | 0.59% | 8.17 | 8.35 | 8.25 | 8.18 |
| 11 | 002727 | 一心堂 | 10.72 | +0.08 | 0.75% | 2 | 48071 | 5144 | 1.21% | 10.62 | 10.77 | 10.68 | 10.64 |
| 12 | 002864 | 盘龙药业 | 21.05 | +0.15 | 0.72% | 6 | 13355 | 2815 | 1.35% | 20.84 | 21.20 | 20.84 | 20.90 |
| 13 | 002956 | 西麦食品 | 17.57 | +0.12 | 0.69% | 367 | 36964 | 6475 | 1.18% | 17.18 | 17.78 | 17.45 | 17.45 |
| 14 | 300999 | 金龙鱼 | 24.10 | +0.13 | 0.54% | 4 | 76489 | 18416 | 1.41% | 23.94 | 24.20 | 23.99 | 23.97 |
| 15 | 920230 | 欧康医药 | 11.27 | +0.06 | 0.54% | 196 | 16263 | 1857 | 3.44% | 11.20 | 11.60 | 11.20 | 11.21 |
| 16 | 000566 | 海南海药 | 4.62 | +0.01 | 0.22% | 4 | 621967 | 28933 | 4.80% | 4.59 | 4.71 | 4.67 | 4.61 |
| 17 | 301263 | 泰恩康 | 19.09 | +0.02 | 0.10% | 2 | 31456 | 6058 | 0.86% | 18.94 | 19.58 | 19.12 | 19.07 |
| 18 | 002900 | 哈三联 | 12.97 | -0.01 | -0.08% | 2 | 242217 | 31601 | 12.24% | 12.80 | 13.27 | 13.05 | 12.98 |
| 19 | 300261 | 雅本化学 | 4.92 | -0.01 | -0.20% | 1103 | 100057 | 4922 | 1.06% | 4.86 | 4.98 | 4.94 | 4.93 |
| 20 | 300867 | 圣元环保 | 16.71 | -0.13 | -0.77% | 7 | 31251 | 5252 | 1.63% | 16.70 | 16.95 | 16.80 | 16.84 |
| 21 | 300110 | 华仁药业 | 3.17 | -0.04 | -1.25% | 29 | 1703898 | 55290 | 14.42% | 3.16 | 3.36 | 3.24 | 3.21 |
| 22 | 301520 | 万邦医药 | 71.05 | -0.95 | -1.32% | 1 | 142604 | 103012 | 40.82% | 69.00 | 74.79 | 71.38 | 72.00 |
| 23 | 605001 | 威奥股份 | 5.78 | -0.08 | -1.37% | 1166 | 29164 | 1694 | 0.74% | 5.76 | 5.92 | 5.88 | 5.86 |
| 24 | 002861 | 瀛通通讯 | 14.04 | -0.21 | -1.47% | 1 | 28976 | 4100 | 2.04% | 14.00 | 14.43 | 14.40 | 14.25 |
| 25 | 002614 | 奥佳华 | 7.76 | -0.37 | -4.55% | 15 | 960240 | 74511 | 21.76% | 7.45 | 8.13 | 8.04 | 8.13 |