| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300363 | 博腾股份 | 20.44 | +3.41 | 20.02% | 3 | 731711 | 138342 | 14.77% | 17.03 | 20.44 | 17.03 | 17.03 |
| 2 | 301520 | 万邦医药 | 56.33 | +6.13 | 12.21% | 1 | 159964 | 85434 | 48.92% | 50.30 | 57.20 | 51.19 | 50.20 |
| 3 | 002900 | 哈三联 | 13.48 | +1.23 | 10.04% | 6 | 316627 | 41489 | 19.65% | 12.26 | 13.48 | 12.26 | 12.25 |
| 4 | 300149 | 睿智医药 | 10.42 | +0.73 | 7.53% | 25 | 760006 | 76842 | 15.78% | 9.56 | 10.49 | 9.63 | 9.69 |
| 5 | 301263 | 泰恩康 | 21.40 | +1.27 | 6.31% | 2 | 87740 | 18278 | 2.41% | 19.86 | 21.75 | 20.01 | 20.13 |
| 6 | 300122 | 智飞生物 | 13.48 | +0.68 | 5.31% | 3 | 423550 | 55585 | 2.99% | 12.71 | 13.48 | 12.82 | 12.80 |
| 7 | 300261 | 雅本化学 | 5.33 | +0.19 | 3.70% | 15 | 362145 | 18908 | 3.84% | 5.04 | 5.39 | 5.18 | 5.14 |
| 8 | 002864 | 盘龙药业 | 21.99 | +0.70 | 3.29% | 4 | 50230 | 10821 | 5.09% | 21.12 | 21.99 | 21.23 | 21.29 |
| 9 | 002644 | 佛慈制药 | 8.04 | +0.25 | 3.21% | 1 | 77392 | 6142 | 1.52% | 7.74 | 8.06 | 7.78 | 7.79 |
| 10 | 301089 | 拓新药业 | 24.40 | +0.75 | 3.17% | 1 | 43432 | 10451 | 4.80% | 23.51 | 24.47 | 23.60 | 23.65 |
| 11 | 300181 | 佐力药业 | 14.36 | +0.37 | 2.64% | 8 | 225217 | 31930 | 3.74% | 13.89 | 14.40 | 13.95 | 13.99 |
| 12 | 000566 | 海南海药 | 5.99 | +0.14 | 2.39% | 35 | 2662263 | 160495 | 20.53% | 5.62 | 6.19 | 5.80 | 5.85 |
| 13 | 000919 | 金陵药业 | 6.45 | +0.11 | 1.74% | 3 | 161006 | 10282 | 2.59% | 6.28 | 6.45 | 6.31 | 6.34 |
| 14 | 002086 | 东方海洋 | 1.88 | +0.01 | 0.53% | 2 | 373446 | 6936 | 2.36% | 1.82 | 1.89 | 1.87 | 1.87 |
| 15 | 002727 | 一心堂 | 11.36 | +0.05 | 0.44% | 1212 | 84813 | 9552 | 2.16% | 11.12 | 11.42 | 11.27 | 11.31 |
| 16 | 300867 | 圣元环保 | 16.46 | +0.01 | 0.06% | 1 | 36778 | 6010 | 1.92% | 16.20 | 16.57 | 16.36 | 16.45 |
| 17 | 605001 | 威奥股份 | 5.46 | -0.01 | -0.18% | 234 | 43466 | 2348 | 1.11% | 5.33 | 5.49 | 5.49 | 5.47 |
| 18 | 300999 | 金龙鱼 | 26.02 | -0.07 | -0.27% | 1 | 94354 | 24421 | 1.74% | 25.66 | 26.10 | 26.09 | 26.09 |
| 19 | 002956 | 西麦食品 | 17.90 | -0.19 | -1.05% | 4 | 41962 | 7484 | 1.34% | 17.64 | 18.17 | 18.09 | 18.09 |
| 20 | 003006 | 百亚股份 | 14.18 | -0.19 | -1.32% | 5 | 65568 | 9242 | 1.53% | 13.90 | 14.40 | 14.37 | 14.37 |
| 21 | 002861 | 瀛通通讯 | 16.24 | -0.27 | -1.64% | 1 | 66144 | 10714 | 4.40% | 15.97 | 16.75 | 16.58 | 16.51 |