| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920267 | 鑫汇科 | 18.14 | +4.18 | 29.94% | 3581 | 78578 | 13779 | 28.91% | 13.97 | 18.14 | 13.97 | 13.96 |
| 2 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 3 | 688726 | 拉普拉斯 | 49.57 | +5.00 | 11.22% | 4 | 204346 | 102836 | 9.29% | 45.00 | 53.44 | 45.00 | 44.57 |
| 4 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 5 | 002970 | 锐明技术 | 58.86 | +5.35 | 10.00% | 5 | 71324 | 41149 | 5.64% | 53.60 | 58.86 | 54.00 | 53.51 |
| 6 | 000048 | 京基智农 | 24.10 | +2.19 | 10.00% | 321 | 223503 | 53411 | 4.22% | 22.44 | 24.10 | 22.48 | 21.91 |
| 7 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 8 | 002989 | 中天精装 | 31.26 | +2.84 | 9.99% | 5 | 68362 | 20934 | 3.46% | 28.48 | 31.26 | 28.49 | 28.42 |
| 9 | 002548 | 金新农 | 4.19 | +0.38 | 9.97% | 5 | 427575 | 17196 | 5.31% | 3.71 | 4.19 | 3.78 | 3.81 |
| 10 | 300484 | 蓝海华腾 | 13.80 | +1.25 | 9.96% | 10 | 142400 | 19864 | 8.56% | 12.44 | 14.80 | 12.59 | 12.55 |
| 11 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 12 | 000004 | 国华退 | 0.46 | +0.04 | 9.52% | 1 | 36306 | 167 | 2.87% | 0.45 | 0.46 | 0.45 | 0.42 |
| 13 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 14 | 301516 | 中远通 | 20.65 | +1.52 | 7.95% | 25 | 237670 | 49269 | 33.87% | 19.00 | 21.78 | 19.02 | 19.13 |
| 15 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 16 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 17 | 300689 | 澄天伟业 | 74.00 | +3.99 | 5.70% | 2 | 91305 | 68311 | 9.02% | 68.86 | 78.92 | 69.37 | 70.01 |
| 18 | 600383 | 金地集团 | 2.24 | +0.12 | 5.66% | 10 | 1170970 | 25840 | 2.59% | 2.09 | 2.27 | 2.12 | 2.12 |
| 19 | 002163 | 海南发展 | 8.22 | +0.44 | 5.66% | 1 | 530964 | 43836 | 6.61% | 7.70 | 8.56 | 7.79 | 7.78 |
| 20 | 002856 | *ST美芝 | 17.96 | +0.96 | 5.65% | 1 | 73274 | 13045 | 5.91% | 17.00 | 18.48 | 17.00 | 17.00 |
| 21 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 22 | 002875 | 安奈儿 | 13.54 | +0.72 | 5.62% | 786 | 132108 | 17947 | 7.24% | 12.69 | 14.10 | 12.70 | 12.82 |
| 23 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 24 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 25 | 002815 | 崇达技术 | 18.08 | +0.93 | 5.42% | 21 | 1751854 | 326649 | 22.54% | 17.68 | 18.87 | 17.70 | 17.15 |
| 26 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 27 | 300543 | 朗科智能 | 7.23 | +0.34 | 4.93% | 5 | 101201 | 7266 | 4.04% | 6.81 | 7.35 | 6.93 | 6.89 |
| 28 | 920075 | 柏星龙 | 15.27 | +0.70 | 4.80% | 141 | 12512 | 1894 | 3.59% | 14.15 | 15.59 | 14.43 | 14.57 |
| 29 | 002303 | 美盈森 | 4.53 | +0.20 | 4.62% | 25 | 963282 | 43618 | 9.96% | 4.21 | 4.67 | 4.25 | 4.33 |
| 30 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 31 | 000002 | 万 科Ａ | 3.11 | +0.13 | 4.36% | 5 | 2160145 | 66532 | 2.22% | 2.95 | 3.14 | 2.99 | 2.98 |
| 32 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 33 | 300601 | 康泰生物 | 11.85 | +0.49 | 4.31% | 4 | 223681 | 26250 | 2.48% | 11.15 | 12.04 | 11.30 | 11.36 |
| 34 | 000026 | 飞亚达 | 19.54 | +0.79 | 4.21% | 2 | 144596 | 28394 | 3.97% | 18.68 | 20.49 | 18.86 | 18.75 |
| 35 | 300676 | 华大基因 | 36.21 | +1.46 | 4.20% | 1 | 107543 | 38922 | 2.58% | 34.07 | 36.98 | 34.50 | 34.75 |
| 36 | 300917 | 特发服务 | 23.73 | +0.93 | 4.08% | 3 | 72869 | 17313 | 4.31% | 22.53 | 24.39 | 22.80 | 22.80 |
| 37 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 38 | 002285 | 世联行 | 2.09 | +0.08 | 3.98% | 1948 | 702881 | 14782 | 3.56% | 1.96 | 2.19 | 2.01 | 2.01 |
| 39 | 920469 | 富恒新材 | 5.82 | +0.22 | 3.93% | 89 | 28756 | 1661 | 2.78% | 5.55 | 5.88 | 5.56 | 5.60 |
| 40 | 920374 | 云里物里 | 15.07 | +0.56 | 3.86% | 73 | 12950 | 1940 | 3.71% | 14.23 | 15.39 | 14.55 | 14.51 |
| 41 | 920765 | 美之高 | 10.78 | +0.40 | 3.85% | 188 | 16861 | 1823 | 3.19% | 10.10 | 11.05 | 10.50 | 10.38 |
| 42 | 688617 | 惠泰医疗 | 204.88 | +7.53 | 3.82% | 3 | 23370 | 47594 | 1.65% | 193.26 | 207.99 | 197.39 | 197.35 |
| 43 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 44 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 45 | 301658 | 首航新能 | 24.84 | +0.91 | 3.80% | 304 | 55989 | 13890 | 5.75% | 23.65 | 25.55 | 23.91 | 23.93 |
| 46 | 300832 | 新产业 | 43.58 | +1.57 | 3.74% | 304 | 89994 | 38398 | 1.32% | 40.59 | 43.92 | 41.73 | 42.01 |
| 47 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 48 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 49 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 50 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 51 | 300713 | 英可瑞 | 12.64 | +0.44 | 3.61% | 3 | 36291 | 4558 | 4.20% | 12.00 | 12.98 | 12.36 | 12.20 |
| 52 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 53 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 54 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 55 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 56 | 002314 | 南山控股 | 2.05 | +0.07 | 3.54% | 100 | 301231 | 6124 | 2.25% | 1.93 | 2.08 | 1.96 | 1.98 |
| 57 | 000006 | 深振业Ａ | 7.08 | +0.24 | 3.51% | 6 | 329705 | 23794 | 2.44% | 6.83 | 7.39 | 6.86 | 6.84 |
| 58 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 59 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 60 | 000014 | 沙河股份 | 9.20 | +0.30 | 3.37% | 346 | 77281 | 7144 | 3.19% | 8.76 | 9.43 | 8.88 | 8.90 |
| 61 | 301305 | 朗坤科技 | 24.44 | +0.79 | 3.34% | 6 | 94695 | 23272 | 7.62% | 24.04 | 25.28 | 24.64 | 23.65 |
| 62 | 300633 | 开立医疗 | 18.94 | +0.61 | 3.33% | 436 | 60600 | 11430 | 2.33% | 18.06 | 19.25 | 18.26 | 18.33 |
| 63 | 000031 | 大悦城 | 2.18 | +0.07 | 3.32% | 38 | 511739 | 11161 | 1.19% | 2.07 | 2.24 | 2.11 | 2.11 |
| 64 | 300960 | 通业科技 | 15.32 | +0.49 | 3.30% | 118 | 19225 | 2931 | 1.47% | 14.65 | 15.67 | 15.00 | 14.83 |
| 65 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 66 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 67 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 68 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 69 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 70 | 300350 | 华鹏飞 | 4.03 | +0.12 | 3.07% | 1422 | 223362 | 9023 | 4.74% | 3.85 | 4.12 | 3.91 | 3.91 |
| 71 | 688132 | 邦彦技术 | 13.24 | +0.39 | 3.04% | 97 | 15826 | 2089 | 1.04% | 12.53 | 13.60 | 12.73 | 12.85 |
| 72 | 002218 | 拓日新能 | 3.73 | +0.11 | 3.04% | 20 | 529107 | 19759 | 3.81% | 3.54 | 3.87 | 3.63 | 3.62 |
| 73 | 002256 | 兆新股份 | 3.44 | +0.10 | 2.99% | 5 | 795358 | 27516 | 3.95% | 3.31 | 3.57 | 3.31 | 3.34 |
| 74 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 75 | 002105 | 信隆健康 | 5.04 | +0.14 | 2.86% | 401 | 87599 | 4427 | 2.40% | 4.78 | 5.19 | 4.86 | 4.90 |
| 76 | 002210 | 飞马国际 | 2.17 | +0.06 | 2.84% | 1 | 739527 | 16047 | 2.79% | 2.07 | 2.23 | 2.09 | 2.11 |
| 77 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 78 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 79 | 300991 | 创益通 | 31.55 | +0.86 | 2.80% | 15 | 46876 | 14997 | 5.09% | 30.35 | 33.19 | 30.35 | 30.69 |
| 80 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 81 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 82 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 83 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 84 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 85 | 301268 | 铭利达 | 13.55 | +0.36 | 2.73% | 349 | 51135 | 6926 | 1.41% | 13.06 | 13.96 | 13.17 | 13.19 |
| 86 | 002724 | 海洋王 | 4.90 | +0.13 | 2.73% | 247 | 92094 | 4510 | 1.62% | 4.69 | 5.03 | 4.75 | 4.77 |
| 87 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 88 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 89 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 90 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 91 | 002766 | 索菱股份 | 3.57 | +0.09 | 2.59% | 74 | 228910 | 8162 | 2.67% | 3.42 | 3.65 | 3.48 | 3.48 |
| 92 | 688575 | 亚辉龙 | 9.11 | +0.23 | 2.59% | 541 | 83438 | 7545 | 1.46% | 8.73 | 9.21 | 8.85 | 8.88 |
| 93 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 94 | 000011 | 深物业A | 6.43 | +0.16 | 2.55% | 220 | 50608 | 3254 | 0.96% | 6.18 | 6.56 | 6.23 | 6.27 |
| 95 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 96 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 97 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 98 | 300506 | 名家汇 | 6.57 | +0.16 | 2.50% | 30 | 545826 | 35272 | 7.43% | 6.29 | 6.63 | 6.43 | 6.41 |
| 99 | 688793 | 倍轻松 | 16.03 | +0.39 | 2.49% | 164 | 15503 | 2481 | 1.80% | 15.33 | 16.40 | 15.62 | 15.64 |
| 100 | 002399 | 海普瑞 | 9.54 | +0.23 | 2.47% | 8 | 57450 | 5446 | 0.46% | 9.22 | 9.64 | 9.31 | 9.31 |
| 101 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 102 | 300615 | 欣天科技 | 9.67 | +0.23 | 2.44% | 83 | 53264 | 5178 | 3.48% | 9.31 | 10.03 | 9.35 | 9.44 |
| 103 | 688321 | 微芯生物 | 27.74 | +0.66 | 2.44% | 512 | 134250 | 37258 | 3.29% | 26.50 | 28.44 | 26.91 | 27.08 |
| 104 | 000037 | 深南电A | 8.40 | +0.20 | 2.44% | 2 | 152223 | 12803 | 4.49% | 8.08 | 8.55 | 8.15 | 8.20 |
| 105 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 106 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 107 | 301067 | 显盈科技 | 30.40 | +0.70 | 2.36% | 408 | 86889 | 26814 | 13.61% | 28.10 | 32.23 | 28.38 | 29.70 |
| 108 | 300514 | 友讯达 | 9.22 | +0.21 | 2.33% | 130 | 33027 | 3055 | 2.06% | 8.88 | 9.44 | 9.05 | 9.01 |
| 109 | 300638 | 广和通 | 18.11 | +0.41 | 2.32% | 30 | 232044 | 42600 | 4.37% | 17.31 | 19.16 | 17.69 | 17.70 |
| 110 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 111 | 000007 | 全新好 | 11.10 | +0.25 | 2.30% | 1 | 71319 | 7970 | 2.06% | 10.80 | 11.42 | 10.85 | 10.85 |
| 112 | 301318 | 维海德 | 20.19 | +0.45 | 2.28% | 22 | 13185 | 2672 | 1.42% | 19.48 | 20.72 | 19.73 | 19.74 |
| 113 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 114 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 115 | 601330 | 绿色动力 | 6.94 | +0.15 | 2.21% | 20 | 118337 | 8170 | 1.20% | 6.68 | 7.02 | 6.79 | 6.79 |
| 116 | 688573 | 信宇人 | 16.00 | +0.34 | 2.17% | 429 | 17464 | 2786 | 3.28% | 15.39 | 16.30 | 15.55 | 15.66 |
| 117 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 118 | 001914 | 招商积余 | 8.52 | +0.18 | 2.16% | 18 | 77604 | 6568 | 0.74% | 8.28 | 8.59 | 8.38 | 8.34 |
| 119 | 301558 | 三态股份 | 6.24 | +0.13 | 2.13% | 954 | 80965 | 5043 | 3.69% | 6.00 | 6.35 | 6.12 | 6.11 |
| 120 | 688395 | 正弦电气 | 21.20 | +0.44 | 2.12% | 72 | 15203 | 3240 | 1.76% | 20.67 | 21.84 | 20.90 | 20.76 |
| 121 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 122 | 002672 | 东江环保 | 3.41 | +0.07 | 2.10% | 5 | 176672 | 6022 | 1.95% | 3.22 | 3.48 | 3.34 | 3.34 |
| 123 | 002369 | 卓翼科技 | 5.36 | +0.11 | 2.10% | 10 | 214358 | 11566 | 3.79% | 5.17 | 5.54 | 5.25 | 5.25 |
| 124 | 002609 | 捷顺科技 | 7.33 | +0.15 | 2.09% | 426 | 82232 | 6061 | 1.79% | 7.09 | 7.50 | 7.15 | 7.18 |
| 125 | 002880 | 卫光生物 | 21.15 | +0.42 | 2.03% | 77 | 18218 | 3851 | 0.80% | 20.39 | 21.64 | 20.73 | 20.73 |
| 126 | 300977 | 深圳瑞捷 | 15.15 | +0.30 | 2.02% | 138 | 17138 | 2591 | 1.81% | 14.58 | 15.43 | 14.85 | 14.85 |
| 127 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 128 | 300112 | 万讯自控 | 6.10 | +0.12 | 2.01% | 274 | 68710 | 4184 | 2.89% | 5.88 | 6.22 | 5.96 | 5.98 |
| 129 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 130 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 131 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 132 | 300565 | 科信技术 | 9.65 | +0.18 | 1.90% | 17 | 153363 | 15054 | 6.72% | 9.40 | 10.11 | 9.40 | 9.47 |
| 133 | 688712 | 北芯生命 | 37.56 | +0.70 | 1.90% | 99 | 21788 | 8168 | 5.87% | 36.07 | 38.19 | 36.86 | 36.86 |
| 134 | 301039 | 中集车辆 | 6.97 | +0.13 | 1.90% | 758 | 151764 | 10487 | 1.04% | 6.71 | 7.05 | 6.86 | 6.84 |
| 135 | 002813 | 路畅科技 | 19.13 | +0.35 | 1.86% | 90 | 13178 | 2522 | 1.10% | 18.50 | 19.53 | 18.66 | 18.78 |
| 136 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 137 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 138 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 139 | 300942 | 易瑞生物 | 6.17 | +0.11 | 1.82% | 893 | 137279 | 8437 | 3.39% | 5.87 | 6.29 | 5.99 | 6.06 |
| 140 | 002876 | 三利谱 | 31.56 | +0.56 | 1.81% | 10 | 113249 | 36781 | 7.60% | 31.15 | 33.69 | 31.45 | 31.00 |
| 141 | 300822 | 贝仕达克 | 11.41 | +0.20 | 1.78% | 168 | 29289 | 3348 | 1.01% | 11.06 | 11.66 | 11.21 | 11.21 |
| 142 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 143 | 200011 | 深物业B | 2.37 | +0.04 | 1.72% | 1 | 1352 | 31 | 0.20% | 2.25 | 2.37 | 2.31 | 2.33 |
| 144 | 300235 | 方直科技 | 11.95 | +0.20 | 1.70% | 5 | 74428 | 8730 | 3.66% | 11.20 | 12.06 | 11.68 | 11.75 |
| 145 | 300264 | 佳创视讯 | 7.80 | +0.13 | 1.69% | 1135 | 164245 | 12842 | 4.43% | 7.51 | 7.99 | 7.68 | 7.67 |
| 146 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 147 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 148 | 920876 | 慧为智能 | 16.66 | +0.27 | 1.65% | 79 | 16115 | 2686 | 4.11% | 16.01 | 17.10 | 16.23 | 16.39 |
| 149 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 150 | 300771 | 智莱科技 | 10.52 | +0.17 | 1.64% | 350 | 37827 | 3995 | 2.12% | 10.21 | 10.74 | 10.30 | 10.35 |
| 151 | 001316 | 润贝航科 | 31.25 | +0.50 | 1.63% | 2 | 34763 | 10896 | 2.31% | 30.40 | 32.52 | 30.70 | 30.75 |
| 152 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 153 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 154 | 200055 | 方大Ｂ | 1.26 | +0.02 | 1.61% | 2 | 4671 | 59 | 0.12% | 1.24 | 1.27 | 1.25 | 1.24 |
| 155 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 156 | 300961 | 深水海纳 | 13.56 | +0.21 | 1.57% | 13 | 122981 | 16694 | 8.09% | 12.96 | 13.95 | 13.31 | 13.35 |
| 157 | 000019 | 深粮控股 | 5.90 | +0.09 | 1.55% | 286 | 47841 | 2809 | 1.15% | 5.73 | 5.95 | 5.81 | 5.81 |
| 158 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 159 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 160 | 000068 | 华控赛格 | 2.72 | +0.04 | 1.49% | 1700 | 179172 | 4850 | 1.78% | 2.63 | 2.77 | 2.68 | 2.68 |
| 161 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 162 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 163 | 300193 | 佳士科技 | 7.71 | +0.11 | 1.45% | 280 | 45165 | 3465 | 1.08% | 7.51 | 7.79 | 7.58 | 7.60 |
| 164 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 165 | 002882 | 金龙羽 | 17.65 | +0.25 | 1.44% | 3 | 50181 | 8863 | 2.03% | 17.15 | 18.09 | 17.24 | 17.40 |
| 166 | 688638 | 誉辰智能 | 29.70 | +0.42 | 1.43% | 2 | 6986 | 2078 | 2.64% | 28.51 | 30.41 | 30.00 | 29.28 |
| 167 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 168 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 169 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 170 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 171 | 300389 | 艾比森 | 12.73 | +0.17 | 1.35% | 811 | 97985 | 12842 | 4.47% | 12.72 | 13.60 | 12.95 | 12.56 |
| 172 | 002979 | 雷赛智能 | 66.01 | +0.87 | 1.34% | 1 | 247373 | 166996 | 11.10% | 64.64 | 70.50 | 64.77 | 65.14 |
| 173 | 002835 | 同为股份 | 11.56 | +0.15 | 1.31% | 133 | 25070 | 2908 | 1.97% | 11.23 | 11.79 | 11.37 | 11.41 |
| 174 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 175 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 176 | 600162 | 香江控股 | 2.41 | +0.03 | 1.26% | 143 | 1332586 | 32643 | 4.08% | 2.33 | 2.51 | 2.37 | 2.38 |
| 177 | 000096 | 广聚能源 | 7.26 | +0.09 | 1.26% | 700 | 77445 | 5592 | 1.52% | 7.00 | 7.34 | 7.06 | 7.17 |
| 178 | 300824 | 北鼎股份 | 7.29 | +0.09 | 1.25% | 235 | 35514 | 2600 | 1.12% | 7.08 | 7.47 | 7.17 | 7.20 |
| 179 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 180 | 300042 | 朗科科技 | 63.30 | +0.77 | 1.23% | 2 | 258513 | 170074 | 12.90% | 62.53 | 69.68 | 62.54 | 62.53 |
| 181 | 000025 | 特 力Ａ | 13.34 | +0.16 | 1.21% | 529 | 44779 | 5982 | 1.14% | 13.03 | 13.54 | 13.15 | 13.18 |
| 182 | 300962 | 中金辐照 | 12.73 | +0.15 | 1.19% | 1 | 22332 | 2854 | 0.85% | 12.45 | 13.00 | 12.55 | 12.58 |
| 183 | 301510 | 固高科技 | 32.92 | +0.38 | 1.17% | 42 | 137610 | 46589 | 4.93% | 32.38 | 34.98 | 32.38 | 32.54 |
| 184 | 000042 | 中洲控股 | 7.78 | +0.09 | 1.17% | 1 | 59854 | 4649 | 0.90% | 7.57 | 7.93 | 7.63 | 7.69 |
| 185 | 920185 | 贝特瑞 | 22.70 | +0.26 | 1.16% | 200 | 59254 | 13428 | 0.53% | 22.27 | 23.07 | 22.36 | 22.44 |
| 186 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 187 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 188 | 002733 | 雄韬股份 | 23.31 | +0.26 | 1.13% | 17 | 244386 | 58516 | 6.63% | 23.06 | 24.54 | 23.55 | 23.05 |
| 189 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 190 | 002811 | 郑中设计 | 11.07 | +0.12 | 1.10% | 323 | 40475 | 4480 | 1.43% | 10.56 | 11.36 | 10.90 | 10.95 |
| 191 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 192 | 000036 | 华联控股 | 4.10 | +0.04 | 0.99% | 3808 | 248778 | 10291 | 1.77% | 4.00 | 4.24 | 4.06 | 4.06 |
| 193 | 000088 | 盐 田 港 | 4.22 | +0.04 | 0.96% | 20 | 235988 | 9943 | 0.75% | 4.13 | 4.32 | 4.18 | 4.18 |
| 194 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 195 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 196 | 200026 | 飞亚达Ｂ | 7.85 | +0.07 | 0.90% | 95 | 2234 | 177 | 0.55% | 7.81 | 8.04 | 7.83 | 7.78 |
| 197 | 600036 | XD招商银 | 36.88 | +0.33 | 0.90% | 2 | 793772 | 291144 | 0.38% | 36.33 | 36.92 | 36.61 | 36.55 |
| 198 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 199 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 200 | 200025 | 特 力Ｂ | 3.73 | +0.03 | 0.81% | 1 | 198 | 7 | 0.05% | 3.68 | 3.73 | 3.73 | 3.70 |
| 201 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 202 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 203 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 204 | 002949 | 华阳国际 | 10.06 | +0.08 | 0.80% | 169 | 35184 | 3559 | 2.32% | 9.76 | 10.31 | 9.93 | 9.98 |
| 205 | 603808 | 歌力思 | 7.60 | +0.06 | 0.80% | 330 | 53455 | 4070 | 1.47% | 7.38 | 7.75 | 7.47 | 7.54 |
| 206 | 003816 | 中国广核 | 3.86 | +0.03 | 0.78% | 3 | 1079304 | 41526 | 0.27% | 3.78 | 3.89 | 3.85 | 3.83 |
| 207 | 002763 | 汇洁股份 | 6.97 | +0.05 | 0.72% | 1 | 50508 | 3525 | 1.66% | 6.84 | 7.08 | 6.90 | 6.92 |
| 208 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 209 | 301288 | 清研环境 | 16.46 | +0.11 | 0.67% | 132 | 13746 | 2275 | 1.76% | 16.09 | 16.94 | 16.09 | 16.35 |
| 210 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 211 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 212 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 213 | 200019 | 深粮B | 3.13 | +0.02 | 0.64% | 55 | 245 | 8 | 0.05% | 3.10 | 3.13 | 3.13 | 3.11 |
| 214 | 301606 | 绿联科技 | 57.53 | +0.36 | 0.63% | 1 | 22674 | 13159 | 1.37% | 56.89 | 58.99 | 57.00 | 57.17 |
| 215 | 920821 | 则成电子 | 17.78 | +0.11 | 0.62% | 237 | 15654 | 2770 | 2.15% | 17.43 | 17.95 | 17.43 | 17.67 |
| 216 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 217 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 218 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 219 | 300333 | 兆日科技 | 7.69 | +0.04 | 0.52% | 656 | 97201 | 7541 | 2.90% | 7.48 | 7.93 | 7.66 | 7.65 |
| 220 | 688007 | 光峰科技 | 11.75 | +0.06 | 0.51% | 350 | 68734 | 8187 | 1.50% | 11.63 | 12.18 | 11.69 | 11.69 |
| 221 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 222 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 223 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 224 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 225 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 226 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 227 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 228 | 002786 | 银宝山新 | 7.59 | +0.03 | 0.40% | 5 | 76160 | 5824 | 1.54% | 7.48 | 7.77 | 7.56 | 7.56 |
| 229 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 230 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 231 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 232 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 233 | 301381 | 赛维时代 | 18.10 | +0.06 | 0.33% | 601 | 40072 | 7353 | 2.02% | 17.94 | 18.66 | 18.20 | 18.04 |
| 234 | 301327 | 华宝新能 | 45.46 | +0.13 | 0.29% | 2 | 11756 | 5376 | 0.67% | 45.03 | 46.31 | 45.33 | 45.33 |
| 235 | 300622 | 博士眼镜 | 13.91 | +0.04 | 0.29% | 1 | 56695 | 7961 | 2.60% | 13.58 | 14.30 | 13.85 | 13.87 |
| 236 | 002823 | 凯中精密 | 13.78 | +0.04 | 0.29% | 1 | 62928 | 8758 | 2.87% | 13.62 | 14.13 | 13.72 | 13.74 |
| 237 | 301325 | 曼恩斯特 | 32.21 | +0.09 | 0.28% | 126 | 21806 | 7117 | 1.52% | 31.95 | 33.28 | 32.00 | 32.12 |
| 238 | 200045 | 深纺织Ｂ | 3.76 | +0.01 | 0.27% | 4 | 343 | 13 | 0.07% | 3.74 | 3.80 | 3.77 | 3.75 |
| 239 | 301391 | 卡莱特 | 53.03 | +0.14 | 0.26% | 54 | 15125 | 8152 | 1.63% | 52.20 | 55.13 | 52.93 | 52.89 |
| 240 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 241 | 300647 | 超频三 | 5.37 | +0.01 | 0.19% | 4 | 117834 | 6392 | 2.58% | 5.30 | 5.52 | 5.31 | 5.36 |
| 242 | 688389 | 普门科技 | 10.51 | +0.02 | 0.19% | 311 | 32079 | 3378 | 0.75% | 10.33 | 10.71 | 10.50 | 10.49 |
| 243 | 300888 | 稳健医疗 | 27.67 | +0.05 | 0.18% | 4 | 34387 | 9520 | 0.59% | 27.06 | 28.06 | 27.50 | 27.62 |
| 244 | 300940 | 南极光 | 13.99 | +0.02 | 0.14% | 325 | 51267 | 7287 | 3.26% | 13.87 | 14.50 | 13.97 | 13.97 |
| 245 | 200028 | 一致Ｂ | 11.67 | +0.01 | 0.09% | 10 | 1168 | 136 | 0.15% | 11.56 | 11.73 | 11.73 | 11.66 |
| 246 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 247 | 000020 | 深华发Ａ | 10.60 | +0.01 | 0.09% | 107 | 43402 | 4637 | 2.40% | 10.36 | 10.90 | 10.55 | 10.59 |
| 248 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 249 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 250 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 251 | 301177 | 迪阿股份 | 22.33 | +0.01 | 0.04% | 5 | 17991 | 4040 | 0.45% | 21.85 | 22.84 | 22.31 | 22.32 |
| 252 | 200037 | 深南电B | 2.19 | 0.00 | 0.00% | 8 | 7456 | 164 | 0.28% | 2.19 | 2.21 | 2.19 | 2.19 |
| 253 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 254 | 200012 | 南 玻Ｂ | 1.51 | 0.00 | 0.00% | 37 | 7002 | 105 | 0.06% | 1.50 | 1.52 | 1.51 | 1.51 |
| 255 | 200016 | *ST康佳B | 0.72 | 0.00 | 0.00% | 30 | 2824 | 20 | 0.03% | 0.71 | 0.73 | 0.72 | 0.72 |
| 256 | 002052 | 同洲电子 | 8.08 | 0.00 | 0.00% | 4 | 145069 | 11865 | 2.10% | 7.95 | 8.37 | 8.01 | 8.08 |
| 257 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 258 | 200058 | 深赛格B | 1.49 | 0.00 | 0.00% | 399 | 1893 | 28 | 0.08% | 1.47 | 1.51 | 1.47 | 1.49 |
| 259 | 601318 | 中国平安 | 49.48 | -0.01 | -0.02% | 10 | 764946 | 378773 | 0.72% | 48.97 | 49.97 | 49.47 | 49.49 |
| 260 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 261 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 262 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 263 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 264 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 265 | 300167 | ST迪威迅 | 4.51 | -0.01 | -0.22% | 376 | 34393 | 1548 | 0.97% | 4.43 | 4.57 | 4.45 | 4.52 |
| 266 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 267 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 268 | 301513 | 尚水智能 | 56.63 | -0.15 | -0.26% | 296 | 18093 | 10327 | 8.98% | 56.01 | 58.10 | 56.60 | 56.78 |
| 269 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 270 | 601333 | 广深铁路 | 2.93 | -0.01 | -0.34% | 5413 | 509396 | 14958 | 0.90% | 2.91 | 2.96 | 2.94 | 2.94 |
| 271 | 000001 | 平安银行 | 10.45 | -0.04 | -0.38% | 10 | 957320 | 99972 | 0.49% | 10.40 | 10.51 | 10.50 | 10.49 |
| 272 | 600446 | 金证股份 | 10.17 | -0.04 | -0.39% | 5 | 187091 | 19198 | 1.99% | 9.96 | 10.48 | 10.18 | 10.21 |
| 273 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 274 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 275 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 276 | 200020 | 深华发Ｂ | 2.17 | -0.01 | -0.46% | 2 | 92 | 2 | 0.01% | 2.13 | 2.18 | 2.13 | 2.18 |
| 277 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 278 | 000089 | 深圳机场 | 6.23 | -0.03 | -0.48% | 1117 | 98854 | 6151 | 0.48% | 6.17 | 6.28 | 6.26 | 6.26 |
| 279 | 201872 | 招港B | 16.32 | -0.08 | -0.49% | 1 | 811 | 133 | 0.05% | 16.31 | 16.38 | 16.34 | 16.40 |
| 280 | 002939 | 长城证券 | 8.12 | -0.04 | -0.49% | 10 | 186624 | 15131 | 0.52% | 8.03 | 8.19 | 8.13 | 8.16 |
| 281 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 282 | 002191 | 劲嘉股份 | 3.76 | -0.02 | -0.53% | 16 | 115744 | 4365 | 0.83% | 3.73 | 3.80 | 3.77 | 3.78 |
| 283 | 301002 | 崧盛股份 | 37.46 | -0.21 | -0.56% | 276 | 52237 | 19787 | 6.15% | 36.89 | 38.69 | 37.65 | 37.67 |
| 284 | 301608 | 博实结 | 47.70 | -0.29 | -0.60% | 94 | 16784 | 8186 | 2.82% | 47.50 | 49.61 | 47.67 | 47.99 |
| 285 | 000049 | 德赛电池 | 23.88 | -0.16 | -0.67% | 1 | 59741 | 14399 | 1.55% | 23.82 | 24.42 | 24.01 | 24.04 |
| 286 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 287 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 288 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 289 | 002867 | 周大生 | 11.86 | -0.11 | -0.92% | 439 | 43979 | 5230 | 0.41% | 11.80 | 12.01 | 11.94 | 11.97 |
| 290 | 600030 | 中信证券 | 28.40 | -0.28 | -0.98% | 1 | 1674824 | 476280 | 1.38% | 28.25 | 28.74 | 28.60 | 28.68 |
| 291 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 292 | 300206 | 理邦仪器 | 12.04 | -0.12 | -0.99% | 10 | 70495 | 8570 | 2.08% | 11.93 | 12.37 | 12.09 | 12.16 |
| 293 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 294 | 300301 | ST长方 | 3.63 | -0.04 | -1.09% | 387 | 77209 | 2817 | 0.98% | 3.58 | 3.71 | 3.69 | 3.67 |
| 295 | 688323 | 瑞华泰 | 37.61 | -0.42 | -1.10% | 1106 | 272132 | 106663 | 13.58% | 37.36 | 41.88 | 39.93 | 38.03 |
| 296 | 002327 | 富安娜 | 6.14 | -0.07 | -1.13% | 278 | 51492 | 3171 | 1.05% | 6.11 | 6.22 | 6.19 | 6.21 |
| 297 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 298 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 299 | 002797 | 第一创业 | 6.48 | -0.08 | -1.22% | 12 | 497733 | 32270 | 1.18% | 6.42 | 6.55 | 6.55 | 6.56 |
| 300 | 200029 | 深深房Ｂ | 3.99 | -0.05 | -1.24% | 7 | 929 | 37 | 0.08% | 3.95 | 4.03 | 4.01 | 4.04 |
| 301 | 002170 | 芭田股份 | 10.71 | -0.14 | -1.29% | 32 | 200663 | 21590 | 2.55% | 10.61 | 10.95 | 10.81 | 10.85 |
| 302 | 300241 | 瑞丰光电 | 5.96 | -0.08 | -1.32% | 5 | 369025 | 22255 | 6.15% | 5.92 | 6.13 | 5.95 | 6.04 |
| 303 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 304 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 305 | 002972 | 科安达 | 16.96 | -0.23 | -1.34% | 12 | 64007 | 10959 | 4.75% | 16.80 | 17.57 | 17.19 | 17.19 |
| 306 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 307 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 308 | 300227 | 光韵达 | 9.93 | -0.14 | -1.39% | 10 | 248000 | 25274 | 5.43% | 9.91 | 10.50 | 10.00 | 10.07 |
| 309 | 300085 | 银之杰 | 31.10 | -0.45 | -1.43% | 1 | 440351 | 138599 | 6.75% | 30.52 | 32.28 | 31.00 | 31.55 |
| 310 | 300889 | 爱克股份 | 22.40 | -0.36 | -1.58% | 112 | 31902 | 7151 | 2.18% | 22.00 | 22.80 | 22.65 | 22.76 |
| 311 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 312 | 300457 | 赢合科技 | 19.70 | -0.33 | -1.65% | 8 | 103283 | 20640 | 1.63% | 19.69 | 20.24 | 20.00 | 20.03 |
| 313 | 200056 | *ST皇庭B | 0.59 | -0.01 | -1.67% | 5 | 452 | 3 | 0.02% | 0.55 | 0.60 | 0.60 | 0.60 |
| 314 | 300377 | 赢时胜 | 13.92 | -0.24 | -1.69% | 10 | 355035 | 50076 | 5.14% | 13.73 | 14.40 | 14.00 | 14.16 |
| 315 | 301365 | 矩阵股份 | 36.23 | -0.63 | -1.71% | 2 | 33433 | 12096 | 2.71% | 35.25 | 37.26 | 37.26 | 36.86 |
| 316 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 317 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 318 | 002213 | 大为股份 | 32.98 | -0.61 | -1.82% | 1 | 133408 | 44830 | 6.46% | 32.98 | 34.19 | 33.66 | 33.59 |
| 319 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 320 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 321 | 000062 | 深圳华强 | 31.51 | -0.63 | -1.96% | 1 | 601358 | 192179 | 5.76% | 30.61 | 33.25 | 31.08 | 32.14 |
| 322 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 323 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 324 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 325 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 326 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 327 | 002577 | 雷柏科技 | 18.48 | -0.39 | -2.07% | 4 | 38935 | 7385 | 1.39% | 18.48 | 19.30 | 18.78 | 18.87 |
| 328 | 200017 | 深中华B | 1.41 | -0.03 | -2.08% | 5 | 3873 | 54 | 0.16% | 1.38 | 1.42 | 1.42 | 1.44 |
| 329 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 330 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 331 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 332 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 333 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 334 | 300572 | 安车检测 | 22.93 | -0.53 | -2.26% | 563 | 59007 | 13824 | 3.26% | 22.91 | 23.94 | 23.31 | 23.46 |
| 335 | 002992 | 宝明科技 | 40.20 | -0.93 | -2.26% | 2 | 16350 | 6664 | 1.05% | 39.90 | 42.11 | 41.27 | 41.13 |
| 336 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 337 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 338 | 600892 | 大晟文化 | 3.37 | -0.08 | -2.32% | 2 | 204973 | 6933 | 3.66% | 3.29 | 3.50 | 3.50 | 3.45 |
| 339 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 340 | 001283 | 豪鹏科技 | 44.70 | -1.15 | -2.51% | 278 | 37722 | 17146 | 3.65% | 44.70 | 46.19 | 45.95 | 45.85 |
| 341 | 300745 | 欣锐科技 | 47.92 | -1.26 | -2.56% | 9 | 118666 | 58899 | 8.34% | 47.37 | 53.00 | 49.40 | 49.18 |
| 342 | 002831 | 裕同科技 | 28.93 | -0.76 | -2.56% | 1 | 96066 | 28380 | 1.35% | 28.92 | 30.46 | 29.70 | 29.69 |
| 343 | 300303 | 聚飞光电 | 8.81 | -0.24 | -2.65% | 5 | 748064 | 68019 | 5.63% | 8.81 | 9.32 | 8.98 | 9.05 |
| 344 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 345 | 688318 | 财富趋势 | 71.86 | -2.14 | -2.89% | 7 | 69759 | 51411 | 1.95% | 71.50 | 75.75 | 73.20 | 74.00 |
| 346 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 347 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 348 | 300568 | 星源材质 | 17.57 | -0.54 | -2.98% | 40 | 889500 | 162385 | 7.36% | 17.51 | 19.25 | 18.47 | 18.11 |
| 349 | 688589 | 力合微 | 21.52 | -0.66 | -2.98% | 8 | 79565 | 17642 | 5.47% | 21.50 | 22.76 | 21.90 | 22.18 |
| 350 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 351 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 352 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 353 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 354 | 688312 | 燕麦科技 | 64.12 | -2.08 | -3.14% | 360 | 58282 | 39595 | 3.97% | 64.12 | 71.10 | 66.00 | 66.20 |
| 355 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 356 | 002830 | 名雕股份 | 16.41 | -0.54 | -3.19% | 13 | 96890 | 16219 | 10.44% | 16.25 | 17.18 | 16.26 | 16.95 |
| 357 | 002955 | 鸿合科技 | 31.92 | -1.06 | -3.21% | 2 | 49383 | 16075 | 2.52% | 31.66 | 33.58 | 32.80 | 32.98 |
| 358 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 359 | 000012 | 南 玻Ａ | 4.17 | -0.14 | -3.25% | 3 | 590964 | 25034 | 3.02% | 4.17 | 4.34 | 4.29 | 4.31 |
| 360 | 603160 | 汇顶科技 | 58.50 | -1.99 | -3.29% | 2 | 107167 | 64385 | 2.30% | 58.44 | 61.10 | 60.49 | 60.49 |
| 361 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 362 | 000010 | *ST美丽 | 1.76 | -0.06 | -3.30% | 89 | 230511 | 4044 | 2.64% | 1.70 | 1.80 | 1.78 | 1.82 |
| 363 | 301387 | 光大同创 | 73.88 | -2.56 | -3.35% | 6 | 24309 | 18626 | 5.70% | 73.88 | 79.00 | 76.97 | 76.44 |
| 364 | 603991 | 领先股份 | 161.31 | -5.75 | -3.44% | 3 | 117146 | 199455 | 13.08% | 161.16 | 178.00 | 174.09 | 167.06 |
| 365 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 366 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 367 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 368 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 369 | 000050 | 深天马Ａ | 7.75 | -0.29 | -3.61% | 9 | 660058 | 52554 | 2.71% | 7.75 | 8.16 | 8.00 | 8.04 |
| 370 | 002106 | 莱宝高科 | 11.64 | -0.44 | -3.64% | 1 | 496619 | 60224 | 7.05% | 11.64 | 12.50 | 12.06 | 12.08 |
| 371 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 372 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 373 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 374 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 375 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 376 | 603063 | 禾望电气 | 42.45 | -1.71 | -3.87% | 10 | 181452 | 80191 | 3.93% | 42.42 | 45.98 | 44.99 | 44.16 |
| 377 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 378 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 379 | 603978 | 深圳新星 | 22.92 | -0.94 | -3.94% | 4 | 139524 | 32737 | 6.61% | 22.90 | 24.68 | 23.63 | 23.86 |
| 380 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 381 | 001399 | 惠科股份 | 37.03 | -1.53 | -3.97% | 5 | 1178469 | 459349 | 27.37% | 37.00 | 40.96 | 39.01 | 38.56 |
| 382 | 688671 | 碧兴物联 | 26.52 | -1.10 | -3.98% | 179 | 22409 | 6073 | 4.78% | 26.37 | 28.02 | 27.32 | 27.62 |
| 383 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 384 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 385 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |
| 386 | 301629 | 矽电股份 | 360.00 | -16.00 | -4.26% | 3 | 18568 | 71926 | 9.67% | 360.00 | 407.83 | 380.00 | 376.00 |
| 387 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 388 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 389 | 300739 | 明阳电路 | 28.38 | -1.36 | -4.57% | 1 | 132681 | 39366 | 3.87% | 28.33 | 30.72 | 29.60 | 29.74 |
| 390 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 391 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 392 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 393 | 688112 | 鼎阳科技 | 69.02 | -3.58 | -4.93% | 274 | 45510 | 32671 | 2.85% | 69.02 | 74.98 | 72.93 | 72.60 |
| 394 | 000056 | *ST皇庭 | 2.10 | -0.11 | -4.98% | 1 | 321294 | 6922 | 3.56% | 2.09 | 2.24 | 2.22 | 2.21 |
| 395 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 396 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 397 | 300769 | 德方纳米 | 51.24 | -2.82 | -5.22% | 47 | 179304 | 94583 | 7.12% | 51.24 | 54.10 | 53.97 | 54.06 |
| 398 | 688252 | 天德钰 | 22.17 | -1.22 | -5.22% | 20 | 123779 | 28597 | 3.03% | 22.10 | 23.87 | 23.38 | 23.39 |
| 399 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 400 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 401 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 402 | 000029 | 深深房Ａ | 22.62 | -1.30 | -5.43% | 5 | 90433 | 20861 | 1.01% | 22.58 | 24.56 | 23.58 | 23.92 |
| 403 | 600999 | 招商证券 | 20.56 | -1.19 | -5.47% | 5 | 1453341 | 305593 | 1.96% | 20.54 | 21.59 | 21.54 | 21.75 |
| 404 | 002289 | 宇顺电子 | 43.03 | -2.58 | -5.66% | 608 | 55388 | 25105 | 2.02% | 43.00 | 47.40 | 44.90 | 45.61 |
| 405 | 688216 | 气派科技 | 37.30 | -2.24 | -5.67% | 10 | 107777 | 43261 | 10.14% | 37.00 | 42.35 | 39.11 | 39.54 |
| 406 | 002215 | 诺 普 信 | 8.82 | -0.53 | -5.67% | 2397 | 248855 | 22231 | 3.08% | 8.81 | 9.24 | 9.22 | 9.35 |
| 407 | 688721 | 龙图光罩 | 57.38 | -3.52 | -5.78% | 2 | 69861 | 42245 | 13.06% | 57.08 | 62.90 | 61.10 | 60.90 |
| 408 | 300154 | 瑞凌股份 | 8.63 | -0.54 | -5.89% | 2 | 150292 | 13446 | 4.77% | 8.63 | 9.33 | 9.09 | 9.17 |
| 409 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 410 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |
| 411 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 412 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 413 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 414 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 415 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 416 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 417 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 418 | 688518 | 联赢激光 | 23.45 | -1.64 | -6.54% | 50 | 268448 | 66376 | 7.86% | 23.38 | 26.10 | 24.91 | 25.09 |
| 419 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 420 | 300686 | 智动力 | 15.07 | -1.08 | -6.69% | 1 | 118538 | 18662 | 6.98% | 15.07 | 16.32 | 15.92 | 16.15 |
| 421 | 301366 | 一博科技 | 51.63 | -3.85 | -6.94% | 1 | 103420 | 56064 | 8.84% | 51.62 | 56.50 | 55.18 | 55.48 |
| 422 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 423 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 424 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 425 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 426 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 427 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 428 | 688699 | 明微电子 | 72.86 | -5.83 | -7.41% | 10 | 82142 | 64868 | 7.46% | 72.77 | 84.64 | 78.32 | 78.69 |
| 429 | 300077 | 国民技术 | 25.59 | -2.06 | -7.45% | 2 | 801312 | 217543 | 14.15% | 25.58 | 28.64 | 27.70 | 27.65 |
| 430 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 431 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 432 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 433 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 434 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 435 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 436 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 437 | 000017 | 深中华A | 5.99 | -0.56 | -8.55% | 40 | 331905 | 19925 | 7.53% | 5.90 | 6.28 | 6.23 | 6.55 |
| 438 | 688138 | 清溢光电 | 43.80 | -4.16 | -8.67% | 5 | 182519 | 85660 | 5.80% | 43.80 | 49.20 | 48.00 | 47.96 |
| 439 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 440 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 441 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 442 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 443 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 444 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 445 | 688401 | 路维光电 | 84.00 | -11.99 | -12.49% | 2 | 142525 | 129792 | 7.37% | 84.00 | 98.44 | 96.00 | 95.99 |