| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920075 | 柏星龙 | 21.32 | +4.92 | 30.00% | 91 | 60558 | 12226 | 17.24% | 16.38 | 21.32 | 16.44 | 16.40 |
| 2 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 3 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 4 | 002856 | *ST美芝 | 20.35 | +1.85 | 10.00% | 8 | 31548 | 6351 | 2.55% | 19.81 | 20.35 | 20.00 | 18.50 |
| 5 | 001316 | 润贝航科 | 30.18 | +2.74 | 9.99% | 1 | 78863 | 22899 | 5.24% | 27.25 | 30.18 | 27.45 | 27.44 |
| 6 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 7 | 002548 | 金新农 | 4.58 | +0.37 | 8.79% | 30 | 617526 | 27849 | 7.68% | 4.18 | 4.63 | 4.24 | 4.21 |
| 8 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 9 | 300961 | 深水海纳 | 14.66 | +1.17 | 8.67% | 4 | 208900 | 30067 | 13.64% | 13.80 | 14.79 | 13.80 | 13.49 |
| 10 | 603991 | 领先股份 | 159.60 | +12.26 | 8.32% | 4 | 72735 | 116918 | 8.12% | 147.80 | 162.07 | 147.80 | 147.34 |
| 11 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 12 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 13 | 200056 | *ST皇庭B | 0.55 | +0.03 | 5.77% | 2 | 1800 | 10 | 0.07% | 0.53 | 0.55 | 0.53 | 0.52 |
| 14 | 301606 | 绿联科技 | 57.40 | +3.03 | 5.57% | 4 | 108270 | 61679 | 6.56% | 54.37 | 58.87 | 54.37 | 54.37 |
| 15 | 002163 | 海南发展 | 9.11 | +0.48 | 5.56% | 1 | 534948 | 48560 | 6.66% | 8.59 | 9.33 | 8.65 | 8.63 |
| 16 | 688318 | 财富趋势 | 88.87 | +3.86 | 4.54% | 2 | 164320 | 146683 | 4.58% | 84.50 | 92.28 | 86.50 | 85.01 |
| 17 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 18 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 19 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 20 | 301590 | 优优绿能 | 75.00 | +3.12 | 4.34% | 1 | 21298 | 16375 | 8.74% | 72.50 | 79.80 | 73.96 | 71.88 |
| 21 | 000010 | *ST美丽 | 1.72 | +0.07 | 4.24% | 52 | 317501 | 5374 | 3.46% | 1.63 | 1.75 | 1.65 | 1.65 |
| 22 | 300533 | 冰川网络 | 15.61 | +0.63 | 4.21% | 2 | 192862 | 30039 | 8.35% | 14.88 | 16.00 | 15.24 | 14.98 |
| 23 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 24 | 000056 | *ST皇庭 | 2.35 | +0.09 | 3.98% | 60 | 329209 | 7717 | 3.64% | 2.27 | 2.40 | 2.28 | 2.26 |
| 25 | 300633 | 开立医疗 | 20.20 | +0.77 | 3.96% | 876 | 55647 | 11105 | 2.14% | 19.43 | 20.21 | 19.44 | 19.43 |
| 26 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 27 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 28 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 29 | 000031 | 大悦城 | 2.30 | +0.08 | 3.60% | 142 | 781231 | 18071 | 1.82% | 2.22 | 2.36 | 2.22 | 2.22 |
| 30 | 600548 | 深高速 | 8.47 | +0.29 | 3.55% | 15 | 127054 | 10626 | 0.74% | 8.18 | 8.47 | 8.18 | 8.18 |
| 31 | 600383 | 金地集团 | 2.39 | +0.08 | 3.46% | 83 | 1718281 | 41105 | 3.81% | 2.30 | 2.45 | 2.31 | 2.31 |
| 32 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 33 | 300917 | 特发服务 | 28.96 | +0.92 | 3.28% | 2 | 206066 | 60371 | 12.19% | 28.11 | 30.27 | 28.20 | 28.04 |
| 34 | 000002 | 万 科Ａ | 3.24 | +0.10 | 3.18% | 7 | 2723795 | 88218 | 2.80% | 3.13 | 3.28 | 3.14 | 3.14 |
| 35 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 36 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 37 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 38 | 001914 | 招商积余 | 9.18 | +0.27 | 3.03% | 1 | 126406 | 11625 | 1.20% | 8.90 | 9.28 | 8.92 | 8.91 |
| 39 | 688617 | 惠泰医疗 | 251.41 | +7.37 | 3.02% | 70 | 14982 | 37430 | 1.06% | 244.01 | 253.78 | 244.04 | 244.04 |
| 40 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 41 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 42 | 002620 | *ST瑞和 | 5.90 | +0.14 | 2.43% | 40 | 67316 | 3932 | 2.13% | 5.70 | 5.94 | 5.72 | 5.76 |
| 43 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 44 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 45 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 46 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 47 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 48 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 49 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 50 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 51 | 000019 | 深粮控股 | 7.13 | +0.14 | 2.00% | 2 | 341922 | 24322 | 8.22% | 6.80 | 7.22 | 6.92 | 6.99 |
| 52 | 200026 | 飞亚达Ｂ | 8.46 | +0.16 | 1.93% | 20 | 2041 | 173 | 0.50% | 8.36 | 8.54 | 8.36 | 8.30 |
| 53 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 54 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 55 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 56 | 000011 | 深物业A | 8.50 | +0.15 | 1.80% | 4 | 336047 | 28821 | 6.38% | 8.26 | 8.76 | 8.33 | 8.35 |
| 57 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 58 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 59 | 002238 | 天威视讯 | 6.61 | +0.11 | 1.69% | 268 | 65095 | 4320 | 0.81% | 6.51 | 6.74 | 6.53 | 6.50 |
| 60 | 300044 | *ST赛为 | 6.10 | +0.10 | 1.67% | 15 | 293137 | 17860 | 4.10% | 5.96 | 6.20 | 6.02 | 6.00 |
| 61 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 62 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 63 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 64 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 65 | 002882 | 金龙羽 | 24.30 | +0.37 | 1.55% | 27 | 228203 | 55163 | 9.24% | 23.68 | 24.53 | 24.15 | 23.93 |
| 66 | 600036 | 招商银行 | 41.69 | +0.62 | 1.51% | 1 | 845229 | 351654 | 0.41% | 40.95 | 41.78 | 41.05 | 41.07 |
| 67 | 300621 | 维业股份 | 7.41 | +0.11 | 1.51% | 533 | 43942 | 3265 | 2.17% | 7.33 | 7.53 | 7.33 | 7.30 |
| 68 | 300377 | 赢时胜 | 15.19 | +0.22 | 1.47% | 10 | 547696 | 84462 | 7.81% | 15.07 | 15.70 | 15.21 | 14.97 |
| 69 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 70 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 71 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 72 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 73 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 74 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 75 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 76 | 920374 | 云里物里 | 16.15 | +0.21 | 1.32% | 75 | 12631 | 2065 | 3.62% | 16.03 | 16.68 | 16.36 | 15.94 |
| 77 | 002822 | ST中装 | 3.10 | +0.04 | 1.31% | 606 | 67697 | 2090 | 0.63% | 3.04 | 3.11 | 3.04 | 3.06 |
| 78 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 79 | 002880 | 卫光生物 | 22.20 | +0.28 | 1.28% | 1 | 35176 | 7746 | 1.55% | 21.58 | 22.34 | 21.92 | 21.92 |
| 80 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 81 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 82 | 300622 | 博士眼镜 | 15.84 | +0.18 | 1.15% | 6 | 108336 | 17348 | 4.91% | 15.72 | 16.22 | 15.88 | 15.66 |
| 83 | 000069 | 华侨城Ａ | 1.84 | +0.02 | 1.10% | 3 | 618127 | 11488 | 0.90% | 1.81 | 1.88 | 1.82 | 1.82 |
| 84 | 301631 | 壹连科技 | 63.00 | +0.67 | 1.07% | 4 | 51052 | 33320 | 11.71% | 62.21 | 67.50 | 63.90 | 62.33 |
| 85 | 000036 | 华联控股 | 3.95 | +0.04 | 1.02% | 1 | 298478 | 11890 | 2.13% | 3.90 | 4.04 | 3.93 | 3.91 |
| 86 | 920267 | 鑫汇科 | 16.84 | +0.16 | 0.96% | 272 | 17732 | 3005 | 6.52% | 16.59 | 17.38 | 16.94 | 16.68 |
| 87 | 301658 | 首航新能 | 22.33 | +0.21 | 0.95% | 710 | 40020 | 9055 | 4.11% | 22.20 | 22.96 | 22.27 | 22.12 |
| 88 | 000089 | 深圳机场 | 6.64 | +0.06 | 0.91% | 719 | 128765 | 8525 | 0.63% | 6.56 | 6.65 | 6.57 | 6.58 |
| 89 | 301039 | 中集车辆 | 7.85 | +0.07 | 0.90% | 740 | 88500 | 6994 | 0.61% | 7.80 | 7.99 | 7.80 | 7.78 |
| 90 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 91 | 301365 | 矩阵股份 | 38.81 | +0.34 | 0.88% | 2 | 31161 | 12211 | 2.53% | 38.22 | 40.00 | 38.80 | 38.47 |
| 92 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 93 | 300301 | ST长方 | 3.53 | +0.03 | 0.86% | 1231 | 82669 | 2910 | 1.05% | 3.49 | 3.55 | 3.50 | 3.50 |
| 94 | 002130 | 沃尔核材 | 17.17 | +0.14 | 0.82% | 10 | 449608 | 77539 | 3.89% | 17.00 | 17.49 | 17.07 | 17.03 |
| 95 | 920765 | 美之高 | 12.38 | +0.10 | 0.81% | 568 | 20029 | 2482 | 3.79% | 12.05 | 12.69 | 12.24 | 12.28 |
| 96 | 920469 | 富恒新材 | 6.41 | +0.05 | 0.79% | 1187 | 43754 | 2789 | 4.23% | 6.24 | 6.45 | 6.36 | 6.36 |
| 97 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 98 | 002482 | 广田集团 | 1.32 | +0.01 | 0.76% | 1 | 410297 | 5471 | 1.10% | 1.31 | 1.35 | 1.32 | 1.31 |
| 99 | 200011 | 深物业B | 2.67 | +0.02 | 0.75% | 2 | 1356 | 36 | 0.20% | 2.65 | 2.67 | 2.67 | 2.65 |
| 100 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 101 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 102 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 103 | 688573 | 信宇人 | 16.55 | +0.11 | 0.67% | 188 | 18693 | 3125 | 3.51% | 16.37 | 17.07 | 16.44 | 16.44 |
| 104 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 105 | 200017 | 深中华B | 1.53 | +0.01 | 0.66% | 2 | 1892 | 29 | 0.08% | 1.50 | 1.56 | 1.52 | 1.52 |
| 106 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 107 | 200058 | 深赛格B | 1.58 | +0.01 | 0.64% | 112 | 6263 | 100 | 0.25% | 1.56 | 1.61 | 1.57 | 1.57 |
| 108 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 109 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 110 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 111 | 000050 | 深天马Ａ | 6.59 | +0.04 | 0.61% | 41 | 255320 | 16925 | 1.05% | 6.53 | 6.72 | 6.60 | 6.55 |
| 112 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 113 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 114 | 603808 | 歌力思 | 8.68 | +0.05 | 0.58% | 334 | 26676 | 2320 | 0.73% | 8.61 | 8.79 | 8.65 | 8.63 |
| 115 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 116 | 000042 | 中洲控股 | 8.76 | +0.05 | 0.57% | 6 | 69823 | 6156 | 1.05% | 8.67 | 8.91 | 8.72 | 8.71 |
| 117 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 118 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 119 | 000037 | 深南电A | 9.33 | +0.05 | 0.54% | 10 | 92861 | 8716 | 2.74% | 9.28 | 9.47 | 9.33 | 9.28 |
| 120 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 121 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 122 | 300822 | 贝仕达克 | 12.16 | +0.06 | 0.50% | 3 | 44624 | 5465 | 1.54% | 12.05 | 12.42 | 12.13 | 12.10 |
| 123 | 300167 | ST迪威迅 | 4.07 | +0.02 | 0.49% | 274 | 30018 | 1228 | 0.85% | 4.03 | 4.13 | 4.06 | 4.05 |
| 124 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 125 | 000096 | 广聚能源 | 8.29 | +0.04 | 0.48% | 5 | 57919 | 4804 | 1.13% | 8.20 | 8.36 | 8.22 | 8.25 |
| 126 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 127 | 002797 | 第一创业 | 6.56 | +0.03 | 0.46% | 15 | 714797 | 47188 | 1.70% | 6.55 | 6.65 | 6.55 | 6.53 |
| 128 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 129 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 130 | 000006 | 深振业Ａ | 7.01 | +0.03 | 0.43% | 29 | 185098 | 13169 | 1.37% | 6.98 | 7.20 | 7.00 | 6.98 |
| 131 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 132 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 133 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 134 | 201872 | 招港B | 17.95 | +0.07 | 0.39% | 42 | 1401 | 251 | 0.08% | 17.81 | 17.95 | 17.81 | 17.88 |
| 135 | 300389 | 艾比森 | 12.85 | +0.05 | 0.39% | 18 | 47132 | 6120 | 1.72% | 12.76 | 13.08 | 12.90 | 12.80 |
| 136 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 137 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 138 | 300824 | 北鼎股份 | 7.85 | +0.03 | 0.38% | 2 | 20827 | 1643 | 0.65% | 7.79 | 7.97 | 7.81 | 7.82 |
| 139 | 920185 | 贝特瑞 | 21.33 | +0.08 | 0.38% | 211 | 45222 | 9688 | 0.40% | 21.20 | 21.63 | 21.38 | 21.25 |
| 140 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 141 | 002912 | 中新赛克 | 20.00 | +0.07 | 0.35% | 2 | 29256 | 5932 | 1.80% | 19.90 | 20.50 | 20.12 | 19.93 |
| 142 | 200019 | 深粮B | 3.14 | +0.01 | 0.32% | 50 | 1013 | 32 | 0.20% | 3.13 | 3.16 | 3.13 | 3.13 |
| 143 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 144 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 145 | 301318 | 维海德 | 21.19 | +0.06 | 0.28% | 76 | 10069 | 2156 | 1.08% | 21.07 | 21.66 | 21.23 | 21.13 |
| 146 | 002191 | 劲嘉股份 | 3.64 | +0.01 | 0.28% | 278 | 69342 | 2539 | 0.49% | 3.64 | 3.68 | 3.64 | 3.63 |
| 147 | 000045 | 深纺织Ａ | 10.96 | +0.03 | 0.27% | 3 | 56350 | 6243 | 1.23% | 10.90 | 11.24 | 10.93 | 10.93 |
| 148 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 149 | 200025 | 特 力Ｂ | 4.00 | +0.01 | 0.25% | 9 | 706 | 28 | 0.18% | 3.99 | 4.05 | 3.99 | 3.99 |
| 150 | 200029 | 深深房Ｂ | 4.04 | +0.01 | 0.25% | 6 | 1225 | 49 | 0.10% | 4.02 | 4.05 | 4.03 | 4.03 |
| 151 | 200028 | 一致Ｂ | 12.02 | +0.03 | 0.25% | 131 | 1980 | 238 | 0.25% | 11.96 | 12.04 | 11.99 | 11.99 |
| 152 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 153 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 154 | 002327 | 富安娜 | 6.30 | +0.01 | 0.16% | 10 | 44069 | 2778 | 0.90% | 6.27 | 6.34 | 6.29 | 6.29 |
| 155 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 156 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 157 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 158 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 159 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 160 | 000001 | 平安银行 | 11.89 | +0.01 | 0.08% | 43 | 814373 | 96995 | 0.42% | 11.85 | 12.00 | 11.86 | 11.88 |
| 161 | 300556 | 丝路视觉 | 16.62 | +0.01 | 0.06% | 596 | 51675 | 8726 | 4.76% | 16.50 | 17.18 | 16.86 | 16.61 |
| 162 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 163 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 164 | 200012 | 南 玻Ｂ | 1.29 | 0.00 | 0.00% | 1 | 5797 | 74 | 0.05% | 1.28 | 1.29 | 1.29 | 1.29 |
| 165 | 300942 | 易瑞生物 | 6.53 | 0.00 | 0.00% | 2 | 53609 | 3541 | 1.32% | 6.50 | 6.69 | 6.55 | 6.53 |
| 166 | 300484 | 蓝海华腾 | 12.71 | 0.00 | 0.00% | 339 | 30297 | 3896 | 1.76% | 12.62 | 13.00 | 12.92 | 12.71 |
| 167 | 002052 | 同洲电子 | 8.66 | 0.00 | 0.00% | 3 | 85510 | 7469 | 1.24% | 8.58 | 8.93 | 8.75 | 8.66 |
| 168 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 169 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 170 | 002816 | *ST和科 | 23.00 | 0.00 | 0.00% | 765 | 21786 | 5035 | 2.18% | 22.89 | 23.47 | 23.01 | 23.00 |
| 171 | 000090 | 天健集团 | 3.48 | 0.00 | 0.00% | 2 | 172425 | 6073 | 0.92% | 3.46 | 3.56 | 3.48 | 3.48 |
| 172 | 000068 | 华控赛格 | 3.20 | 0.00 | 0.00% | 420 | 101093 | 3259 | 1.00% | 3.19 | 3.26 | 3.22 | 3.20 |
| 173 | 002218 | 拓日新能 | 3.98 | 0.00 | 0.00% | 1 | 254850 | 10237 | 1.84% | 3.95 | 4.07 | 4.04 | 3.98 |
| 174 | 002210 | 飞马国际 | 2.27 | 0.00 | 0.00% | 13 | 465062 | 10630 | 1.75% | 2.25 | 2.32 | 2.28 | 2.27 |
| 175 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 176 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 177 | 002256 | 兆新股份 | 3.30 | 0.00 | 0.00% | 2 | 311377 | 10350 | 1.55% | 3.27 | 3.36 | 3.31 | 3.30 |
| 178 | 200055 | 方大Ｂ | 1.38 | 0.00 | 0.00% | 2000 | 3626 | 50 | 0.09% | 1.37 | 1.38 | 1.38 | 1.38 |
| 179 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 180 | 200045 | 深纺织Ｂ | 4.11 | 0.00 | 0.00% | 3 | 731 | 30 | 0.15% | 4.08 | 4.13 | 4.12 | 4.11 |
| 181 | 688775 | 影石创新 | 108.88 | -0.01 | -0.01% | 8 | 32796 | 36157 | 1.26% | 107.90 | 112.20 | 109.51 | 108.89 |
| 182 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 183 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 184 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 185 | 000026 | 飞亚达 | 19.75 | -0.02 | -0.10% | 2 | 175758 | 36125 | 4.82% | 19.57 | 21.65 | 20.88 | 19.77 |
| 186 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 187 | 301449 | 天溯计量 | 42.12 | -0.06 | -0.14% | 4 | 20713 | 8921 | 10.08% | 41.86 | 43.99 | 42.29 | 42.18 |
| 188 | 000029 | 深深房Ａ | 22.16 | -0.03 | -0.14% | 1 | 40846 | 9175 | 0.46% | 22.06 | 22.88 | 22.33 | 22.19 |
| 189 | 300962 | 中金辐照 | 13.08 | -0.02 | -0.15% | 366 | 19997 | 2635 | 0.76% | 13.01 | 13.30 | 13.10 | 13.10 |
| 190 | 300991 | 创益通 | 27.13 | -0.04 | -0.15% | 390 | 20826 | 5744 | 1.98% | 26.83 | 28.08 | 27.39 | 27.17 |
| 191 | 300713 | 英可瑞 | 13.45 | -0.02 | -0.15% | 1135 | 18879 | 2564 | 2.11% | 13.38 | 13.75 | 13.64 | 13.47 |
| 192 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 193 | 688518 | 联赢激光 | 21.07 | -0.04 | -0.19% | 50 | 102681 | 21831 | 3.01% | 20.95 | 21.69 | 21.24 | 21.11 |
| 194 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 195 | 002577 | 雷柏科技 | 19.30 | -0.04 | -0.21% | 204 | 66116 | 12971 | 2.36% | 19.20 | 19.87 | 19.35 | 19.34 |
| 196 | 301381 | 赛维时代 | 23.15 | -0.05 | -0.22% | 586 | 54730 | 12770 | 1.35% | 22.97 | 23.78 | 23.23 | 23.20 |
| 197 | 000088 | 盐 田 港 | 4.53 | -0.01 | -0.22% | 1 | 255267 | 11582 | 0.81% | 4.50 | 4.57 | 4.53 | 4.54 |
| 198 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 199 | 688793 | 倍轻松 | 18.45 | -0.05 | -0.27% | 222 | 15182 | 2823 | 1.79% | 18.24 | 18.90 | 18.54 | 18.50 |
| 200 | 002724 | 海洋王 | 6.86 | -0.02 | -0.29% | 30 | 184643 | 12818 | 3.26% | 6.78 | 7.05 | 6.89 | 6.88 |
| 201 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 202 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 203 | 002369 | 卓翼科技 | 6.18 | -0.02 | -0.32% | 87 | 162552 | 10133 | 2.87% | 6.13 | 6.34 | 6.29 | 6.20 |
| 204 | 300771 | 智莱科技 | 11.71 | -0.04 | -0.34% | 423 | 36315 | 4294 | 1.92% | 11.63 | 11.97 | 11.85 | 11.75 |
| 205 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 206 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 207 | 002609 | 捷顺科技 | 7.86 | -0.03 | -0.38% | 8 | 67381 | 5360 | 1.47% | 7.83 | 8.05 | 7.93 | 7.89 |
| 208 | 000014 | 沙河股份 | 10.53 | -0.04 | -0.38% | 859 | 50441 | 5385 | 2.08% | 10.50 | 10.81 | 10.62 | 10.57 |
| 209 | 002351 | 漫步者 | 10.14 | -0.04 | -0.39% | 10 | 57922 | 5926 | 1.10% | 10.12 | 10.30 | 10.19 | 10.18 |
| 210 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 211 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 212 | 200037 | 深南电B | 2.26 | -0.01 | -0.44% | 200 | 2880 | 65 | 0.11% | 2.26 | 2.28 | 2.28 | 2.27 |
| 213 | 002763 | 汇洁股份 | 7.52 | -0.04 | -0.53% | 198 | 39992 | 3026 | 1.32% | 7.50 | 7.61 | 7.58 | 7.56 |
| 214 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 215 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 216 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 217 | 002551 | 尚荣医疗 | 3.31 | -0.02 | -0.60% | 115 | 105848 | 3526 | 1.73% | 3.29 | 3.36 | 3.33 | 3.33 |
| 218 | 002830 | 名雕股份 | 15.00 | -0.09 | -0.60% | 1 | 43853 | 6613 | 4.72% | 14.83 | 15.28 | 15.00 | 15.09 |
| 219 | 002399 | 海普瑞 | 9.83 | -0.06 | -0.61% | 952 | 41759 | 4135 | 0.33% | 9.81 | 9.99 | 9.92 | 9.89 |
| 220 | 301363 | 美好医疗 | 16.03 | -0.10 | -0.62% | 9 | 71835 | 11679 | 1.38% | 15.93 | 16.51 | 16.16 | 16.13 |
| 221 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 222 | 002813 | 路畅科技 | 21.72 | -0.14 | -0.64% | 198 | 13631 | 2996 | 1.14% | 21.61 | 22.48 | 22.20 | 21.86 |
| 223 | 000007 | 全新好 | 12.42 | -0.08 | -0.64% | 301 | 63890 | 7963 | 1.84% | 12.34 | 12.59 | 12.41 | 12.50 |
| 224 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 225 | 688726 | 拉普拉斯 | 43.53 | -0.30 | -0.68% | 3 | 46833 | 20724 | 2.13% | 43.21 | 45.00 | 44.29 | 43.83 |
| 226 | 003816 | 中国广核 | 4.37 | -0.03 | -0.68% | 20 | 1300613 | 56870 | 0.33% | 4.33 | 4.42 | 4.39 | 4.40 |
| 227 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 228 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 229 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 230 | 688208 | 道通科技 | 25.68 | -0.19 | -0.73% | 642 | 68051 | 17767 | 1.02% | 25.50 | 26.44 | 26.20 | 25.87 |
| 231 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 232 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 233 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 234 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 235 | 200020 | 深华发Ｂ | 2.50 | -0.02 | -0.79% | 1 | 314 | 8 | 0.03% | 2.49 | 2.53 | 2.51 | 2.52 |
| 236 | 002105 | 信隆健康 | 6.17 | -0.05 | -0.80% | 1 | 57088 | 3557 | 1.57% | 6.13 | 6.31 | 6.26 | 6.22 |
| 237 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 238 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 239 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 240 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 241 | 002875 | 安奈儿 | 13.62 | -0.12 | -0.87% | 1 | 64651 | 8893 | 3.04% | 13.50 | 13.94 | 13.77 | 13.74 |
| 242 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 243 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 244 | 300264 | 佳创视讯 | 6.36 | -0.06 | -0.93% | 2 | 129607 | 8379 | 3.50% | 6.32 | 6.56 | 6.46 | 6.42 |
| 245 | 301513 | 尚水智能 | 44.80 | -0.43 | -0.95% | 1 | 7600 | 3465 | 3.77% | 44.69 | 46.28 | 45.24 | 45.23 |
| 246 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 247 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 248 | 300193 | 佳士科技 | 8.09 | -0.08 | -0.98% | 1099 | 42759 | 3487 | 1.02% | 8.05 | 8.25 | 8.21 | 8.17 |
| 249 | 002121 | 科陆电子 | 4.92 | -0.05 | -1.01% | 3 | 214874 | 10702 | 1.52% | 4.88 | 5.05 | 4.97 | 4.97 |
| 250 | 300668 | 杰恩股份 | 31.91 | -0.34 | -1.05% | 1 | 38549 | 12655 | 3.87% | 31.61 | 34.17 | 32.44 | 32.25 |
| 251 | 000020 | 深华发Ａ | 12.28 | -0.13 | -1.05% | 8 | 56575 | 7042 | 3.12% | 12.21 | 12.65 | 12.48 | 12.41 |
| 252 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 253 | 002766 | 索菱股份 | 4.32 | -0.05 | -1.14% | 106 | 771725 | 34574 | 9.01% | 4.27 | 4.81 | 4.81 | 4.37 |
| 254 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 255 | 300656 | 民德电子 | 24.87 | -0.29 | -1.15% | 789 | 37042 | 9307 | 2.74% | 24.51 | 25.71 | 25.29 | 25.16 |
| 256 | 300724 | 捷佳伟创 | 52.56 | -0.61 | -1.15% | 5 | 77144 | 41219 | 2.66% | 52.20 | 54.44 | 53.48 | 53.17 |
| 257 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 258 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 259 | 000025 | 特 力Ａ | 15.40 | -0.18 | -1.16% | 4 | 123251 | 19299 | 3.14% | 15.30 | 16.08 | 15.51 | 15.58 |
| 260 | 300303 | 聚飞光电 | 6.81 | -0.08 | -1.16% | 20 | 402717 | 27938 | 3.03% | 6.76 | 7.05 | 6.93 | 6.89 |
| 261 | 300227 | 光韵达 | 13.35 | -0.16 | -1.18% | 2 | 199666 | 26994 | 4.38% | 13.20 | 13.78 | 13.71 | 13.51 |
| 262 | 300565 | 科信技术 | 9.94 | -0.12 | -1.19% | 10 | 65357 | 6571 | 2.86% | 9.88 | 10.19 | 10.19 | 10.06 |
| 263 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 264 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 265 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 266 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 267 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 268 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 269 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 270 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 271 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 272 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 273 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 274 | 002137 | 实益达 | 7.69 | -0.11 | -1.41% | 1 | 149257 | 11654 | 3.76% | 7.62 | 7.92 | 7.83 | 7.80 |
| 275 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 276 | 301288 | 清研环境 | 17.11 | -0.25 | -1.44% | 249 | 11577 | 2008 | 1.48% | 17.01 | 17.65 | 17.61 | 17.36 |
| 277 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 278 | 300647 | 超频三 | 8.09 | -0.12 | -1.46% | 6 | 910270 | 75191 | 19.93% | 7.96 | 8.82 | 8.27 | 8.21 |
| 279 | 300889 | 爱克股份 | 26.98 | -0.40 | -1.46% | 4 | 128221 | 34763 | 8.61% | 26.71 | 27.98 | 27.88 | 27.38 |
| 280 | 600162 | 香江控股 | 4.69 | -0.07 | -1.47% | 32 | 1635163 | 78281 | 5.00% | 4.65 | 4.97 | 4.75 | 4.76 |
| 281 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 282 | 002938 | 鹏鼎控股 | 83.29 | -1.24 | -1.47% | 3 | 169855 | 144025 | 0.74% | 82.48 | 87.63 | 85.09 | 84.53 |
| 283 | 301391 | 卡莱特 | 45.85 | -0.69 | -1.48% | 88 | 14057 | 6606 | 1.51% | 45.46 | 47.90 | 46.96 | 46.54 |
| 284 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 285 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 286 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 287 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 288 | 301002 | 崧盛股份 | 28.04 | -0.45 | -1.58% | 343 | 49729 | 14198 | 5.66% | 27.80 | 29.27 | 28.60 | 28.49 |
| 289 | 002681 | 奋达科技 | 4.96 | -0.08 | -1.59% | 10 | 449703 | 22574 | 2.86% | 4.92 | 5.10 | 5.04 | 5.04 |
| 290 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 291 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 292 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 293 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 294 | 301608 | 博实结 | 44.11 | -0.75 | -1.67% | 3 | 17638 | 7938 | 2.96% | 43.70 | 45.92 | 44.98 | 44.86 |
| 295 | 300960 | 通业科技 | 16.82 | -0.29 | -1.69% | 1 | 13411 | 2281 | 1.02% | 16.75 | 17.20 | 17.07 | 17.11 |
| 296 | 300752 | 隆利科技 | 11.02 | -0.19 | -1.69% | 269 | 55854 | 6265 | 2.50% | 10.93 | 11.48 | 11.46 | 11.21 |
| 297 | 301510 | 固高科技 | 27.11 | -0.47 | -1.70% | 2 | 77064 | 21229 | 2.03% | 26.93 | 28.20 | 28.10 | 27.58 |
| 298 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 299 | 688638 | 誉辰智能 | 32.75 | -0.57 | -1.71% | 110 | 4235 | 1412 | 1.60% | 32.69 | 34.10 | 33.76 | 33.32 |
| 300 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 301 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 302 | 688712 | 北芯生命 | 31.24 | -0.56 | -1.76% | 9 | 22464 | 7126 | 4.93% | 31.12 | 32.30 | 31.84 | 31.80 |
| 303 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 304 | 000062 | 深圳华强 | 23.77 | -0.43 | -1.78% | 1 | 286158 | 68921 | 2.74% | 23.59 | 24.49 | 24.43 | 24.20 |
| 305 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 306 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 307 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 308 | 002823 | 凯中精密 | 13.09 | -0.25 | -1.87% | 1 | 43730 | 5792 | 1.96% | 13.04 | 13.48 | 13.43 | 13.34 |
| 309 | 920821 | 则成电子 | 18.15 | -0.35 | -1.89% | 314 | 28810 | 5326 | 3.95% | 17.92 | 19.03 | 18.57 | 18.50 |
| 310 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 311 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 312 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 313 | 002989 | 中天精装 | 22.95 | -0.46 | -1.96% | 4 | 59284 | 13832 | 3.00% | 22.52 | 24.61 | 23.78 | 23.41 |
| 314 | 002735 | 王子新材 | 11.91 | -0.24 | -1.98% | 2 | 176241 | 21189 | 6.18% | 11.80 | 12.26 | 12.16 | 12.15 |
| 315 | 688210 | 统联精密 | 32.94 | -0.67 | -1.99% | 153 | 43265 | 14480 | 2.66% | 32.61 | 34.38 | 33.88 | 33.61 |
| 316 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 317 | 002782 | 可立克 | 15.24 | -0.32 | -2.06% | 4 | 100903 | 15773 | 2.06% | 15.16 | 16.09 | 15.66 | 15.56 |
| 318 | 300745 | 欣锐科技 | 28.42 | -0.60 | -2.07% | 10 | 132526 | 39460 | 9.32% | 28.29 | 31.17 | 29.30 | 29.02 |
| 319 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |
| 320 | 301177 | 迪阿股份 | 24.47 | -0.52 | -2.08% | 407 | 49467 | 12375 | 1.24% | 24.21 | 25.64 | 25.01 | 24.99 |
| 321 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 322 | 300506 | 名家汇 | 5.00 | -0.11 | -2.15% | 10 | 181620 | 9205 | 2.39% | 5.00 | 5.15 | 5.09 | 5.11 |
| 323 | 001298 | 好上好 | 18.00 | -0.40 | -2.17% | 6 | 104482 | 19076 | 2.56% | 17.85 | 18.60 | 18.56 | 18.40 |
| 324 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 325 | 688395 | 正弦电气 | 22.93 | -0.51 | -2.18% | 64 | 14955 | 3476 | 1.73% | 22.75 | 23.65 | 23.57 | 23.44 |
| 326 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 327 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 328 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 329 | 300601 | 康泰生物 | 12.58 | -0.29 | -2.25% | 5 | 162643 | 20796 | 1.81% | 12.56 | 12.97 | 12.84 | 12.87 |
| 330 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 331 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 332 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 333 | 300400 | 劲拓股份 | 32.87 | -0.78 | -2.32% | 1 | 206480 | 69510 | 8.51% | 32.45 | 34.54 | 33.66 | 33.65 |
| 334 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 335 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 336 | 300693 | 盛弘股份 | 40.13 | -0.97 | -2.36% | 2 | 101348 | 41439 | 3.76% | 39.90 | 41.80 | 41.50 | 41.10 |
| 337 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 338 | 688112 | 鼎阳科技 | 64.61 | -1.57 | -2.37% | 127 | 26762 | 17613 | 1.68% | 63.89 | 69.49 | 67.00 | 66.18 |
| 339 | 301051 | 信濠光电 | 17.49 | -0.43 | -2.40% | 2 | 75133 | 13311 | 3.33% | 17.21 | 18.32 | 18.09 | 17.92 |
| 340 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 341 | 300739 | 明阳电路 | 22.19 | -0.57 | -2.50% | 2 | 84125 | 19167 | 2.78% | 21.95 | 23.65 | 22.98 | 22.76 |
| 342 | 688671 | 碧兴物联 | 24.53 | -0.63 | -2.50% | 19 | 12438 | 3094 | 2.31% | 24.12 | 25.54 | 25.16 | 25.16 |
| 343 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 344 | 300615 | 欣天科技 | 13.90 | -0.37 | -2.59% | 20 | 200376 | 28389 | 13.09% | 13.83 | 14.54 | 14.44 | 14.27 |
| 345 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 346 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 347 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 348 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 349 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 350 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 351 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 352 | 300042 | 朗科科技 | 37.45 | -1.05 | -2.73% | 1 | 85347 | 32543 | 4.26% | 37.04 | 39.14 | 38.88 | 38.50 |
| 353 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 354 | 300769 | 德方纳米 | 41.62 | -1.22 | -2.85% | 17 | 85427 | 36253 | 3.39% | 41.35 | 43.48 | 43.15 | 42.84 |
| 355 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 356 | 002213 | 大为股份 | 27.87 | -0.83 | -2.89% | 5 | 92958 | 26426 | 4.50% | 27.58 | 29.27 | 28.91 | 28.70 |
| 357 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 358 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 359 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 360 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 361 | 002289 | 宇顺电子 | 35.66 | -1.14 | -3.10% | 1 | 41188 | 15011 | 1.50% | 35.40 | 37.98 | 36.81 | 36.80 |
| 362 | 688312 | 燕麦科技 | 44.80 | -1.44 | -3.11% | 458 | 59289 | 27705 | 4.04% | 44.44 | 49.20 | 46.52 | 46.24 |
| 363 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 364 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 365 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 366 | 000048 | 京基智农 | 22.31 | -0.75 | -3.25% | 2 | 118570 | 26859 | 2.24% | 22.21 | 23.35 | 23.12 | 23.06 |
| 367 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 368 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 369 | 300572 | 安车检测 | 23.72 | -0.81 | -3.30% | 427 | 62233 | 15087 | 3.43% | 23.50 | 25.03 | 24.56 | 24.53 |
| 370 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 371 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 372 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 373 | 688401 | 路维光电 | 63.35 | -2.25 | -3.43% | 2 | 39931 | 25783 | 2.07% | 62.80 | 67.10 | 66.15 | 65.60 |
| 374 | 301387 | 光大同创 | 53.94 | -1.94 | -3.47% | 382 | 28430 | 16147 | 6.66% | 53.55 | 59.69 | 56.88 | 55.88 |
| 375 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 376 | 301628 | 强达电路 | 107.00 | -3.86 | -3.48% | 1 | 32642 | 35839 | 11.23% | 105.68 | 113.90 | 111.33 | 110.86 |
| 377 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 378 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 379 | 300568 | 星源材质 | 13.92 | -0.51 | -3.53% | 10 | 455236 | 64416 | 3.77% | 13.80 | 14.50 | 14.41 | 14.43 |
| 380 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 381 | 300154 | 瑞凌股份 | 12.41 | -0.47 | -3.65% | 17 | 162821 | 20566 | 5.16% | 12.23 | 13.04 | 12.87 | 12.88 |
| 382 | 688559 | 海目星 | 53.49 | -2.03 | -3.66% | 9 | 102411 | 55921 | 4.13% | 53.10 | 56.56 | 55.55 | 55.52 |
| 383 | 002979 | 雷赛智能 | 53.02 | -2.03 | -3.69% | 1 | 88272 | 47947 | 3.96% | 52.66 | 56.30 | 55.22 | 55.05 |
| 384 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 385 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 386 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 387 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 388 | 300686 | 智动力 | 14.45 | -0.56 | -3.73% | 1081 | 59336 | 8746 | 2.29% | 14.32 | 15.17 | 15.07 | 15.01 |
| 389 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 390 | 002955 | 鸿合科技 | 38.93 | -1.55 | -3.83% | 2 | 73800 | 29284 | 3.59% | 38.58 | 40.67 | 40.28 | 40.48 |
| 391 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 392 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 393 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 394 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 395 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 396 | 920876 | 慧为智能 | 18.00 | -0.80 | -4.26% | 556 | 43125 | 8005 | 10.99% | 17.90 | 19.19 | 18.63 | 18.80 |
| 397 | 688721 | 龙图光罩 | 37.33 | -1.68 | -4.31% | 456 | 28902 | 11051 | 5.24% | 37.01 | 39.94 | 39.24 | 39.01 |
| 398 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 399 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 400 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 401 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 402 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 403 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 404 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |
| 405 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 406 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 407 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 408 | 002811 | 郑中设计 | 14.92 | -0.76 | -4.85% | 2 | 275392 | 42112 | 9.73% | 14.83 | 15.95 | 15.56 | 15.68 |
| 409 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 410 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 411 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 412 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 413 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 414 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 415 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 416 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 417 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 418 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 419 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 420 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 421 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 422 | 688138 | 清溢光电 | 33.59 | -1.95 | -5.49% | 6 | 87576 | 30073 | 2.78% | 33.18 | 36.10 | 35.71 | 35.54 |
| 423 | 301200 | 大族数控 | 254.40 | -14.77 | -5.49% | 1 | 26577 | 69392 | 0.62% | 251.50 | 275.60 | 271.42 | 269.17 |
| 424 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 425 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 426 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 427 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 428 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |
| 429 | 688383 | 新益昌 | 120.98 | -8.02 | -6.22% | 2 | 19954 | 24877 | 1.96% | 119.10 | 131.99 | 130.00 | 129.00 |
| 430 | 300731 | 科创新源 | 45.00 | -3.02 | -6.29% | 2 | 104780 | 48239 | 6.23% | 44.49 | 47.80 | 47.73 | 48.02 |
| 431 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |
| 432 | 603063 | 禾望电气 | 30.94 | -2.13 | -6.44% | 1 | 329649 | 106116 | 7.13% | 30.66 | 34.52 | 33.46 | 33.07 |
| 433 | 301629 | 矽电股份 | 268.80 | -18.52 | -6.45% | 1 | 17974 | 50942 | 9.36% | 264.01 | 303.35 | 288.75 | 287.32 |
| 434 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 435 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 436 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 437 | 301067 | 显盈科技 | 28.31 | -2.19 | -7.18% | 380 | 52410 | 15369 | 7.94% | 28.03 | 30.94 | 30.54 | 30.50 |
| 438 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |
| 439 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 440 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 441 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 442 | 920176 | 维琪科技 | 69.58 | -6.24 | -8.23% | 651 | 37901 | 27461 | 47.69% | 69.08 | 76.99 | 74.01 | 75.82 |
| 443 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 444 | 600892 | 大晟文化 | 4.91 | -0.54 | -9.91% | 2 | 1664864 | 83120 | 29.77% | 4.91 | 5.31 | 4.91 | 5.45 |
| 445 | 000017 | 深中华A | 9.52 | -1.06 | -10.02% | 2 | 1062663 | 101679 | 24.11% | 9.52 | 9.93 | 9.52 | 10.58 |
| 446 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 447 | 200016 | *ST康佳B | 0.71 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.71 |