| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 2 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 3 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 4 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 5 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 6 | 301611 | 珂玛科技 | 126.68 | +6.41 | 5.33% | 943 | 142252 | 178368 | 9.70% | 118.35 | 130.99 | 121.80 | 120.27 |
| 7 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 8 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 9 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 10 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 11 | 300857 | 协创数据 | 227.96 | +8.39 | 3.82% | 1205 | 162804 | 374673 | 4.72% | 219.57 | 235.80 | 220.33 | 219.57 |
| 12 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 13 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 14 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 15 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 16 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 17 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 18 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 19 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 20 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 21 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 22 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 23 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 24 | 300604 | 长川科技 | 127.53 | +1.91 | 1.52% | 2167 | 329350 | 413968 | 6.73% | 121.42 | 128.74 | 124.44 | 125.62 |
| 25 | 301200 | 大族数控 | 160.38 | +1.88 | 1.19% | 2 | 47104 | 74284 | 1.12% | 152.21 | 162.45 | 156.39 | 158.50 |
| 26 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 27 | 300718 | 长盛轴承 | 79.94 | +0.79 | 1.00% | 566 | 48924 | 38889 | 2.52% | 78.02 | 80.66 | 79.24 | 79.15 |
| 28 | 300661 | 圣邦股份 | 76.14 | +0.69 | 0.91% | 1729 | 259066 | 195042 | 4.37% | 73.20 | 77.75 | 74.56 | 75.45 |
| 29 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 30 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 31 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 32 | 300627 | 华测导航 | 38.80 | +0.20 | 0.52% | 1 | 239258 | 91549 | 3.69% | 37.30 | 39.11 | 38.56 | 38.60 |
| 33 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 34 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 35 | 300100 | 双林股份 | 36.01 | +0.07 | 0.19% | 989 | 95202 | 34186 | 1.72% | 35.21 | 36.57 | 35.94 | 35.94 |
| 36 | 300782 | 卓胜微 | 78.30 | +0.02 | 0.03% | 660 | 123009 | 95381 | 2.74% | 75.60 | 79.44 | 77.60 | 78.28 |
| 37 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 38 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 39 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 40 | 300628 | 亿联网络 | 38.37 | -0.18 | -0.47% | 1 | 148537 | 56692 | 2.05% | 37.41 | 38.81 | 38.17 | 38.55 |
| 41 | 300972 | 万辰集团 | 202.03 | -1.22 | -0.60% | 305 | 29806 | 61640 | 1.77% | 201.48 | 214.97 | 205.00 | 203.25 |
| 42 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 43 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 44 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 45 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 46 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 47 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 48 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 49 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 50 | 301498 | 乖宝宠物 | 66.39 | -0.91 | -1.35% | 187 | 26305 | 17625 | 1.47% | 66.35 | 68.20 | 67.00 | 67.30 |
| 51 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 52 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 53 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 54 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 55 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 56 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 57 | 300529 | 健帆生物 | 20.01 | -0.32 | -1.57% | 395 | 56357 | 11347 | 1.10% | 19.96 | 20.50 | 20.34 | 20.33 |
| 58 | 300763 | 锦浪科技 | 82.80 | -1.35 | -1.60% | 2 | 180958 | 147278 | 5.63% | 79.13 | 83.75 | 83.14 | 84.15 |
| 59 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 60 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 61 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 62 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 63 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 64 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 65 | 300759 | 康龙化成 | 29.68 | -0.54 | -1.79% | 11 | 227728 | 68395 | 1.60% | 29.63 | 30.91 | 30.01 | 30.22 |
| 66 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 67 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 68 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 69 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 70 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 71 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 72 | 300760 | 迈瑞医疗 | 189.26 | -4.12 | -2.13% | 4 | 75037 | 143395 | 0.62% | 189.26 | 193.33 | 193.33 | 193.38 |
| 73 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 74 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 75 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 76 | 300146 | 汤臣倍健 | 12.17 | -0.31 | -2.48% | 657 | 202958 | 24828 | 1.81% | 12.10 | 12.45 | 12.40 | 12.48 |
| 77 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 78 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 79 | 300803 | 指南针 | 124.00 | -3.52 | -2.76% | 4 | 162499 | 203469 | 2.71% | 124.00 | 127.19 | 127.18 | 127.52 |
| 80 | 300888 | 稳健医疗 | 35.40 | -1.01 | -2.77% | 475 | 68550 | 24480 | 1.18% | 35.22 | 36.59 | 36.59 | 36.41 |
| 81 | 301358 | 湖南裕能 | 62.88 | -1.80 | -2.78% | 1 | 218918 | 136407 | 5.67% | 60.05 | 64.68 | 64.17 | 64.68 |
| 82 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 83 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 84 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 85 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 86 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 87 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 88 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 89 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 90 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 91 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 92 | 300253 | 卫宁健康 | 11.05 | -0.53 | -4.58% | 6 | 1533798 | 171142 | 8.41% | 10.95 | 11.59 | 11.45 | 11.58 |
| 93 | 300751 | 迈为股份 | 310.52 | -15.21 | -4.67% | 13 | 152087 | 472858 | 7.87% | 301.00 | 330.38 | 326.01 | 325.73 |
| 94 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 95 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |
| 96 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |
| 97 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 98 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 99 | 300765 | 新诺威 | 38.87 | -7.25 | -15.72% | 2074 | 350714 | 145197 | 2.50% | 37.80 | 46.07 | 45.23 | 46.12 |
| 100 | 300666 | 江丰电子 | 113.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 113.48 |