| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 2 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 300751 | 迈为股份 | 146.86 | +21.84 | 17.47% | 1 | 247434 | 357066 | 12.80% | 133.85 | 150.02 | 133.89 | 125.02 |
| 3 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 2 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 4 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 5 | 300724 | 捷佳伟创 | 92.16 | +7.92 | 9.40% | 1 | 296082 | 268142 | 10.29% | 84.61 | 95.66 | 84.61 | 84.24 |
| 6 | 300390 | 天华新能 | 51.65 | +3.62 | 7.54% | 2 | 575889 | 289958 | 8.56% | 47.18 | 52.82 | 47.51 | 48.03 |
| 7 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 8 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 9 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 10 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 11 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 12 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 17 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 13 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 57 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 14 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 15 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 16 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 17 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 18 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 19 | 300604 | 长川科技 | 87.82 | +2.19 | 2.56% | 1 | 428615 | 371881 | 8.76% | 84.69 | 88.22 | 85.00 | 85.63 |
| 20 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 21 | 300763 | 锦浪科技 | 72.49 | +1.67 | 2.36% | 1221 | 100888 | 72732 | 3.14% | 70.87 | 73.10 | 71.00 | 70.82 |
| 22 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 23 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 24 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 25 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 26 | 301269 | 华大九天 | 106.44 | +1.98 | 1.90% | 3 | 42574 | 45068 | 0.78% | 104.00 | 106.84 | 104.00 | 104.46 |
| 27 | 301358 | 湖南裕能 | 69.70 | +1.29 | 1.89% | 2 | 145878 | 99770 | 3.78% | 66.06 | 70.13 | 67.11 | 68.41 |
| 28 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 29 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 30 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 31 | 300666 | 江丰电子 | 88.78 | +1.46 | 1.67% | 1 | 79162 | 70098 | 3.58% | 87.01 | 89.40 | 87.32 | 87.32 |
| 32 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 33 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 34 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 22 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 35 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 36 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 37 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 38 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 20 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 39 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 40 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 41 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 42 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 43 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 44 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 45 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 46 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 47 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 48 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 49 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 5 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 50 | 300628 | 亿联网络 | 34.59 | +0.29 | 0.85% | 582 | 66654 | 23022 | 0.92% | 34.22 | 34.68 | 34.30 | 34.30 |
| 51 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 52 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 53 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 54 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 2 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 55 | 301267 | 华厦眼科 | 19.02 | +0.12 | 0.63% | 440 | 54219 | 10247 | 0.84% | 18.72 | 19.05 | 18.72 | 18.90 |
| 56 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 57 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 58 | 300761 | 立华股份 | 20.14 | +0.11 | 0.55% | 591 | 45597 | 9115 | 0.73% | 19.80 | 20.20 | 20.04 | 20.03 |
| 59 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 60 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 61 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 62 | 301498 | 乖宝宠物 | 67.63 | +0.21 | 0.31% | 128 | 17724 | 12017 | 0.99% | 67.15 | 68.60 | 67.42 | 67.42 |
| 63 | 300803 | 指南针 | 131.16 | +0.37 | 0.28% | 4 | 502857 | 670438 | 8.40% | 130.00 | 136.63 | 132.00 | 130.79 |
| 64 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 65 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 66 | 300661 | 圣邦股份 | 66.22 | +0.12 | 0.18% | 1 | 107158 | 71161 | 1.81% | 66.03 | 67.00 | 66.48 | 66.10 |
| 67 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 68 | 300782 | 卓胜微 | 70.09 | +0.08 | 0.11% | 789 | 50547 | 35499 | 1.13% | 69.88 | 70.64 | 70.08 | 70.01 |
| 69 | 300765 | 新诺威 | 30.70 | +0.03 | 0.10% | 508 | 77911 | 24124 | 0.55% | 30.58 | 31.44 | 30.62 | 30.67 |
| 70 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 71 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 72 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 73 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 74 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 75 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 76 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 4 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 77 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 78 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 79 | 300529 | 健帆生物 | 20.12 | -0.03 | -0.15% | 469 | 28000 | 5643 | 0.55% | 20.09 | 20.25 | 20.16 | 20.15 |
| 80 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 81 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 82 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 83 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 84 | 300759 | 康龙化成 | 29.13 | -0.08 | -0.27% | 3 | 138872 | 40523 | 0.98% | 29.03 | 29.54 | 29.26 | 29.21 |
| 85 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 86 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 87 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 88 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 89 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 90 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 91 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 92 | 300888 | 稳健医疗 | 38.72 | -0.30 | -0.77% | 455 | 28857 | 11210 | 0.50% | 38.66 | 39.22 | 39.09 | 39.02 |
| 93 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 94 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 95 | 301029 | 怡合达 | 26.56 | -0.26 | -0.97% | 910 | 102121 | 27127 | 2.21% | 26.45 | 26.73 | 26.73 | 26.82 |
| 96 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 97 | 300760 | 迈瑞医疗 | 200.05 | -2.34 | -1.16% | 1373 | 61072 | 123383 | 0.50% | 200.02 | 204.75 | 202.39 | 202.39 |
| 98 | 300146 | 汤臣倍健 | 11.78 | -0.14 | -1.17% | 2142 | 210883 | 24936 | 1.88% | 11.77 | 11.98 | 11.93 | 11.92 |
| 99 | 300979 | 华利集团 | 57.80 | -1.07 | -1.82% | 189 | 22002 | 12741 | 0.19% | 57.20 | 58.79 | 58.30 | 58.87 |
| 100 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |