| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 28.79 | +4.80 | 20.01% | 10 | 1235071 | 327932 | 18.81% | 23.32 | 28.79 | 23.57 | 23.99 |
| 2 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 3 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 4 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 5 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 6 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 7 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 8 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 9 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 10 | 600996 | 贵广网络 | 6.47 | +0.41 | 6.77% | 10 | 443027 | 28313 | 3.55% | 5.96 | 6.65 | 6.08 | 6.06 |
| 11 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 12 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 13 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 14 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 15 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 16 | 600604 | 市北高新 | 4.20 | +0.23 | 5.79% | 1 | 245235 | 10270 | 1.74% | 4.02 | 4.30 | 4.02 | 3.97 |
| 17 | 300451 | 创业慧康 | 3.41 | +0.18 | 5.57% | 10 | 668611 | 23009 | 4.38% | 3.17 | 3.63 | 3.21 | 3.23 |
| 18 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 19 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 20 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 21 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 22 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 23 | 600055 | 万东医疗 | 10.87 | +0.53 | 5.13% | 436 | 117555 | 12662 | 1.67% | 10.16 | 11.13 | 10.39 | 10.34 |
| 24 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 25 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 26 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 27 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 28 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 29 | 300386 | 飞天诚信 | 10.27 | +0.47 | 4.80% | 21 | 116808 | 12039 | 4.66% | 9.69 | 10.65 | 9.80 | 9.80 |
| 30 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 31 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 32 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 33 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 34 | 300061 | 旗天科技 | 6.44 | +0.28 | 4.55% | 1 | 348235 | 22453 | 5.60% | 6.02 | 6.65 | 6.15 | 6.16 |
| 35 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 36 | 003005 | 竞业达 | 12.64 | +0.53 | 4.38% | 1 | 148097 | 17868 | 11.66% | 11.29 | 12.83 | 11.56 | 12.11 |
| 37 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 38 | 300676 | 华大基因 | 36.21 | +1.46 | 4.20% | 1 | 107543 | 38922 | 2.58% | 34.07 | 36.98 | 34.50 | 34.75 |
| 39 | 002104 | 恒宝股份 | 10.06 | +0.40 | 4.14% | 1 | 674931 | 68021 | 11.25% | 9.49 | 10.48 | 9.66 | 9.66 |
| 40 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 41 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 42 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 43 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 44 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 45 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 46 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 47 | 301370 | 国科恒泰 | 8.50 | +0.29 | 3.53% | 1286 | 38133 | 3208 | 1.18% | 8.08 | 8.57 | 8.16 | 8.21 |
| 48 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 49 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 50 | 688228 | 开普云 | 76.31 | +2.59 | 3.51% | 5 | 22816 | 17575 | 3.38% | 72.27 | 79.20 | 73.80 | 73.72 |
| 51 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 52 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 53 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 54 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 55 | 300465 | 高伟达 | 10.72 | +0.34 | 3.28% | 1 | 183268 | 19804 | 4.13% | 10.20 | 11.13 | 10.44 | 10.38 |
| 56 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 57 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 58 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 59 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 60 | 688579 | 地纬智能 | 7.88 | +0.24 | 3.14% | 186 | 47986 | 3774 | 1.20% | 7.46 | 8.01 | 7.66 | 7.64 |
| 61 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 62 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 63 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 64 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 65 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 66 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 67 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 68 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 69 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 70 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 71 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 72 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 73 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 74 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 75 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 76 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 77 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 78 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 79 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 80 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 81 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 82 | 002355 | 兴民智通 | 4.25 | +0.11 | 2.66% | 15 | 231777 | 9834 | 3.75% | 4.04 | 4.37 | 4.10 | 4.14 |
| 83 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 84 | 600831 | 广电网络 | 3.13 | +0.08 | 2.62% | 1106 | 169638 | 5318 | 2.39% | 2.95 | 3.20 | 3.01 | 3.05 |
| 85 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 86 | 300996 | 普联软件 | 11.16 | +0.28 | 2.57% | 1467 | 121669 | 13742 | 3.65% | 10.77 | 11.63 | 10.89 | 10.88 |
| 87 | 688232 | 新点软件 | 18.42 | +0.46 | 2.56% | 266 | 33078 | 6101 | 1.03% | 17.71 | 18.88 | 17.88 | 17.96 |
| 88 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 89 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 90 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 91 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 92 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 93 | 688225 | 亚信安全 | 13.14 | +0.32 | 2.50% | 334 | 68503 | 9050 | 1.71% | 12.50 | 13.58 | 12.68 | 12.82 |
| 94 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 95 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 96 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 97 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 98 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 99 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 100 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 101 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 102 | 688246 | 嘉和美康 | 19.50 | +0.46 | 2.42% | 292 | 35244 | 6964 | 2.56% | 18.80 | 20.47 | 19.27 | 19.04 |
| 103 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 104 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 105 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 106 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 107 | 300423 | 昇辉科技 | 5.62 | +0.13 | 2.37% | 17 | 113340 | 6391 | 3.40% | 5.38 | 5.78 | 5.46 | 5.49 |
| 108 | 300288 | 朗玛信息 | 9.09 | +0.21 | 2.36% | 1114 | 67537 | 6150 | 2.63% | 8.69 | 9.35 | 8.86 | 8.88 |
| 109 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 110 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 111 | 000888 | 峨眉山Ａ | 9.25 | +0.21 | 2.32% | 7 | 93670 | 8600 | 1.78% | 8.91 | 9.33 | 9.08 | 9.04 |
| 112 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 113 | 003007 | 直真科技 | 38.80 | +0.88 | 2.32% | 2 | 32978 | 12815 | 4.54% | 37.51 | 39.70 | 37.96 | 37.92 |
| 114 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 115 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 116 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 117 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 118 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 119 | 600251 | 冠农股份 | 8.75 | +0.19 | 2.22% | 113 | 95858 | 8392 | 1.23% | 8.45 | 8.93 | 8.60 | 8.56 |
| 120 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 121 | 000815 | 美利云 | 14.07 | +0.30 | 2.18% | 51 | 531362 | 74734 | 7.64% | 13.55 | 14.40 | 13.72 | 13.77 |
| 122 | 300738 | 奥飞数据 | 20.83 | +0.43 | 2.11% | 50 | 745493 | 157296 | 7.57% | 19.94 | 21.75 | 20.06 | 20.40 |
| 123 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 124 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 125 | 603171 | 税友股份 | 40.52 | +0.80 | 2.01% | 1 | 75245 | 30809 | 1.85% | 38.90 | 42.60 | 39.30 | 39.72 |
| 126 | 002095 | 生 意 宝 | 13.03 | +0.25 | 1.96% | 246 | 35838 | 4674 | 1.42% | 12.50 | 13.26 | 12.68 | 12.78 |
| 127 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 128 | 603138 | 海量数据 | 13.56 | +0.26 | 1.95% | 4 | 81083 | 11132 | 2.81% | 13.04 | 14.12 | 13.17 | 13.30 |
| 129 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 130 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 131 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 132 | 300387 | 富邦科技 | 6.99 | +0.13 | 1.90% | 616 | 59177 | 4123 | 2.05% | 6.73 | 7.10 | 6.86 | 6.86 |
| 133 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 134 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 135 | 920184 | 国源科技 | 11.37 | +0.20 | 1.79% | 85 | 23992 | 2714 | 2.68% | 10.73 | 11.63 | 11.10 | 11.17 |
| 136 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 137 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 138 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 139 | 300231 | 银信科技 | 7.83 | +0.13 | 1.69% | 26 | 101093 | 7939 | 2.28% | 7.55 | 7.99 | 7.66 | 7.70 |
| 140 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 141 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 142 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 143 | 000503 | 国新健康 | 6.40 | +0.10 | 1.59% | 15 | 160959 | 10327 | 1.64% | 6.11 | 6.56 | 6.31 | 6.30 |
| 144 | 301380 | 挖金客 | 26.82 | +0.41 | 1.55% | 72 | 17008 | 4590 | 2.11% | 25.91 | 27.59 | 26.41 | 26.41 |
| 145 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 146 | 688004 | 博汇科技 | 17.81 | +0.27 | 1.54% | 142 | 12761 | 2290 | 1.59% | 17.19 | 18.33 | 17.78 | 17.54 |
| 147 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 148 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 149 | 002006 | 精工科技 | 14.79 | +0.21 | 1.44% | 14 | 111364 | 16461 | 2.14% | 14.46 | 15.09 | 14.50 | 14.58 |
| 150 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 151 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 152 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 153 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 154 | 600756 | 浪潮软件 | 13.91 | +0.19 | 1.38% | 1 | 291023 | 39972 | 8.98% | 13.10 | 14.25 | 13.48 | 13.72 |
| 155 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 156 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 157 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 158 | 688051 | 佳华科技 | 22.45 | +0.29 | 1.31% | 123 | 11270 | 2527 | 1.46% | 21.26 | 23.18 | 21.98 | 22.16 |
| 159 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 160 | 300448 | 浩云科技 | 5.52 | +0.07 | 1.28% | 1807 | 157360 | 8747 | 2.45% | 5.35 | 5.68 | 5.40 | 5.45 |
| 161 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 162 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 163 | 600162 | 香江控股 | 2.41 | +0.03 | 1.26% | 143 | 1332586 | 32643 | 4.08% | 2.33 | 2.51 | 2.37 | 2.38 |
| 164 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 165 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 166 | 002649 | 博彦科技 | 8.26 | +0.10 | 1.23% | 731 | 114226 | 9489 | 2.13% | 8.05 | 8.44 | 8.12 | 8.16 |
| 167 | 688692 | 达梦数据 | 242.27 | +2.92 | 1.22% | 96 | 23026 | 56590 | 3.10% | 237.78 | 252.32 | 238.02 | 239.35 |
| 168 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 169 | 300368 | 汇金股份 | 7.75 | +0.09 | 1.17% | 2 | 195327 | 15235 | 3.69% | 7.46 | 8.00 | 7.65 | 7.66 |
| 170 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 171 | 688435 | 英方软件 | 30.25 | +0.34 | 1.14% | 106 | 22367 | 6863 | 3.99% | 29.31 | 31.66 | 30.00 | 29.91 |
| 172 | 301197 | 工大科雅 | 24.19 | +0.27 | 1.13% | 2 | 56419 | 13702 | 5.19% | 23.25 | 25.00 | 23.69 | 23.92 |
| 173 | 688588 | 凌志软件 | 9.09 | +0.10 | 1.11% | 280 | 55704 | 5072 | 1.39% | 8.78 | 9.33 | 8.90 | 8.99 |
| 174 | 002908 | 德生科技 | 6.48 | +0.07 | 1.09% | 1 | 75924 | 4944 | 2.36% | 6.27 | 6.62 | 6.35 | 6.41 |
| 175 | 301428 | 世纪恒通 | 31.28 | +0.33 | 1.07% | 1 | 49961 | 15728 | 7.18% | 30.16 | 32.18 | 30.58 | 30.95 |
| 176 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 177 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 178 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 179 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 180 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 181 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 182 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 183 | 600936 | 北投科技 | 4.60 | +0.04 | 0.88% | 3 | 609783 | 28267 | 3.65% | 4.46 | 4.70 | 4.53 | 4.56 |
| 184 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 185 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 186 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 187 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 188 | 300729 | 乐歌股份 | 9.71 | +0.08 | 0.83% | 272 | 37030 | 3598 | 1.13% | 9.44 | 9.86 | 9.57 | 9.63 |
| 189 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 190 | 300066 | 三川智慧 | 5.21 | +0.04 | 0.77% | 243 | 167073 | 8747 | 1.67% | 5.09 | 5.32 | 5.16 | 5.17 |
| 191 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 192 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 193 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 194 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 195 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 196 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 197 | 301302 | 华如科技 | 24.19 | +0.12 | 0.50% | 12 | 84396 | 20640 | 6.07% | 23.76 | 25.22 | 24.01 | 24.07 |
| 198 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 199 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 200 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 201 | 300384 | 三联虹普 | 11.91 | +0.05 | 0.42% | 93 | 33000 | 3951 | 1.50% | 11.63 | 12.17 | 11.85 | 11.86 |
| 202 | 688570 | 天玛智控 | 14.84 | +0.06 | 0.41% | 3 | 10228 | 1516 | 0.54% | 14.52 | 15.02 | 14.64 | 14.78 |
| 203 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 204 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 205 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 206 | 002489 | 浙江永强 | 2.75 | +0.01 | 0.36% | 3 | 244930 | 6747 | 1.28% | 2.69 | 2.80 | 2.72 | 2.74 |
| 207 | 603662 | 柯力传感 | 63.84 | +0.21 | 0.33% | 19 | 156718 | 102357 | 5.58% | 63.50 | 67.60 | 63.63 | 63.63 |
| 208 | 300290 | ST荣科 | 4.26 | +0.01 | 0.24% | 16 | 309758 | 13276 | 4.84% | 4.18 | 4.37 | 4.21 | 4.25 |
| 209 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 210 | 301299 | 卓创资讯 | 43.05 | +0.08 | 0.19% | 36 | 10792 | 4683 | 2.41% | 42.03 | 44.36 | 42.80 | 42.97 |
| 211 | 002658 | 雪迪龙 | 7.28 | +0.01 | 0.14% | 23 | 59513 | 4361 | 1.66% | 7.20 | 7.42 | 7.30 | 7.27 |
| 212 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 213 | 300913 | 兆龙互连 | 39.21 | +0.03 | 0.08% | 1 | 104062 | 41560 | 3.64% | 38.98 | 40.72 | 39.00 | 39.18 |
| 214 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 215 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 216 | 300380 | 安硕信息 | 28.80 | -0.02 | -0.07% | 1 | 31028 | 9005 | 2.44% | 27.86 | 29.72 | 28.83 | 28.82 |
| 217 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 218 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 219 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 220 | 300167 | ST迪威迅 | 4.51 | -0.01 | -0.22% | 376 | 34393 | 1548 | 0.97% | 4.43 | 4.57 | 4.45 | 4.52 |
| 221 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 222 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 223 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 224 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 225 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 226 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 227 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 228 | 300609 | 汇纳科技 | 29.00 | -0.17 | -0.58% | 3 | 29808 | 8725 | 2.49% | 28.57 | 29.89 | 29.00 | 29.17 |
| 229 | 002616 | 长青集团 | 4.64 | -0.03 | -0.64% | 521 | 112399 | 5222 | 1.91% | 4.53 | 4.72 | 4.67 | 4.67 |
| 230 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 231 | 688475 | 萤石网络 | 27.75 | -0.22 | -0.79% | 2 | 70623 | 19823 | 0.90% | 27.65 | 28.57 | 27.97 | 27.97 |
| 232 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 233 | 688118 | 普元信息 | 20.79 | -0.20 | -0.95% | 290 | 42449 | 8965 | 4.55% | 20.40 | 21.77 | 20.80 | 20.99 |
| 234 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 235 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 236 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 237 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 238 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 239 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 240 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 241 | 688590 | 新致软件 | 12.70 | -0.17 | -1.32% | 30 | 91944 | 11895 | 3.27% | 12.67 | 13.27 | 12.75 | 12.87 |
| 242 | 300085 | 银之杰 | 31.10 | -0.45 | -1.43% | 1 | 440351 | 138599 | 6.75% | 30.52 | 32.28 | 31.00 | 31.55 |
| 243 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 244 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 245 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 246 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 247 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 248 | 300059 | 东方财富 | 20.19 | -0.40 | -1.94% | 34 | 3282905 | 665202 | 2.46% | 20.10 | 20.50 | 20.40 | 20.59 |
| 249 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 250 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 251 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 252 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 253 | 603038 | 华立股份 | 14.81 | -0.40 | -2.63% | 5 | 34423 | 5187 | 1.28% | 14.80 | 15.32 | 15.10 | 15.21 |
| 254 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 255 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 256 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 257 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 258 | 600208 | 衢州发展 | 2.91 | -0.09 | -3.00% | 10 | 1256184 | 37073 | 1.48% | 2.90 | 3.00 | 2.96 | 3.00 |
| 259 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 260 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 261 | 688229 | 博睿数据 | 76.50 | -2.48 | -3.14% | 113 | 14224 | 11240 | 3.20% | 76.50 | 81.78 | 78.00 | 78.98 |
| 262 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 263 | 002955 | 鸿合科技 | 31.92 | -1.06 | -3.21% | 2 | 49383 | 16075 | 2.52% | 31.66 | 33.58 | 32.80 | 32.98 |
| 264 | 920171 | 志晟信息 | 18.60 | -0.63 | -3.28% | 356 | 31782 | 5971 | 4.70% | 18.45 | 19.15 | 19.00 | 19.23 |
| 265 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 266 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 267 | 688155 | 先惠技术 | 66.43 | -2.50 | -3.63% | 7 | 33925 | 23169 | 2.68% | 66.43 | 70.19 | 69.18 | 68.93 |
| 268 | 688671 | 碧兴物联 | 26.52 | -1.10 | -3.98% | 179 | 22409 | 6073 | 4.78% | 26.37 | 28.02 | 27.32 | 27.62 |
| 269 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 270 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 271 | 300302 | 同有科技 | 40.31 | -1.94 | -4.59% | 1 | 382858 | 162873 | 10.38% | 40.30 | 44.37 | 42.65 | 42.25 |
| 272 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 273 | 002491 | 通鼎互联 | 22.08 | -1.22 | -5.24% | 1 | 1467448 | 341592 | 12.47% | 22.00 | 24.30 | 23.34 | 23.30 |
| 274 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 275 | 601519 | 大智慧 | 8.02 | -0.50 | -5.87% | 1 | 699345 | 55831 | 3.52% | 7.67 | 8.40 | 8.40 | 8.52 |
| 276 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 277 | 920790 | 联迪信息 | 25.24 | -1.73 | -6.41% | 1132 | 50373 | 13104 | 9.27% | 25.24 | 26.97 | 25.50 | 26.97 |
| 278 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 279 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 280 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 281 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 282 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 283 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |