| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002952 | 亚世光电 | 23.75 | +2.16 | 10.00% | 722 | 102868 | 23343 | 7.81% | 21.30 | 23.75 | 21.40 | 21.59 |
| 2 | 603629 | 利通电子 | 37.40 | +3.40 | 10.00% | 218 | 337348 | 121120 | 13.16% | 34.33 | 37.40 | 34.60 | 34.00 |
| 3 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 4 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 5 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 6 | 300721 | 怡达股份 | 17.54 | +1.50 | 9.35% | 2 | 351021 | 58308 | 25.37% | 15.47 | 18.68 | 15.70 | 16.04 |
| 7 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 8 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 9 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 10 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 11 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 12 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 13 | 603929 | 亚翔集成 | 158.29 | +6.54 | 4.31% | 611 | 75107 | 120668 | 3.52% | 147.80 | 165.80 | 147.80 | 151.75 |
| 14 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 15 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 16 | 688630 | 芯碁微装 | 179.02 | +5.32 | 3.06% | 5 | 73211 | 128299 | 5.56% | 169.27 | 180.69 | 173.99 | 173.70 |
| 17 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 18 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 19 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 20 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 21 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 22 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 23 | 688001 | 华兴源创 | 32.79 | +0.56 | 1.74% | 401 | 38644 | 12507 | 0.87% | 31.51 | 32.98 | 32.00 | 32.23 |
| 24 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 25 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 26 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 27 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 28 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 29 | 002106 | 莱宝高科 | 11.87 | +0.17 | 1.45% | 2573 | 199015 | 23408 | 2.83% | 11.48 | 11.96 | 11.66 | 11.70 |
| 30 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 31 | 300032 | 金龙机电 | 5.56 | +0.07 | 1.28% | 2586 | 336627 | 18575 | 4.19% | 5.37 | 5.61 | 5.45 | 5.49 |
| 32 | 300306 | 远方信息 | 14.10 | +0.16 | 1.15% | 703 | 57463 | 8014 | 3.65% | 13.73 | 14.15 | 13.90 | 13.94 |
| 33 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 34 | 300566 | 激智科技 | 19.36 | +0.18 | 0.94% | 5 | 72758 | 14015 | 3.21% | 18.89 | 19.52 | 19.10 | 19.18 |
| 35 | 300305 | 裕兴股份 | 6.52 | +0.06 | 0.93% | 2330 | 91780 | 5908 | 2.85% | 6.34 | 6.53 | 6.41 | 6.46 |
| 36 | 300661 | 圣邦股份 | 76.14 | +0.69 | 0.91% | 1729 | 259066 | 195042 | 4.37% | 73.20 | 77.75 | 74.56 | 75.45 |
| 37 | 688138 | 清溢光电 | 30.56 | +0.26 | 0.86% | 2 | 55070 | 16557 | 1.75% | 29.28 | 30.87 | 30.20 | 30.30 |
| 38 | 300400 | 劲拓股份 | 21.19 | +0.18 | 0.86% | 451 | 65505 | 13794 | 2.73% | 20.45 | 21.36 | 20.99 | 21.01 |
| 39 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 40 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 41 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 42 | 603228 | 景旺电子 | 64.11 | +0.41 | 0.64% | 1557 | 228515 | 145313 | 2.34% | 62.00 | 64.63 | 63.00 | 63.70 |
| 43 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 44 | 002876 | 三利谱 | 25.81 | +0.08 | 0.31% | 448 | 60046 | 15292 | 4.03% | 24.91 | 26.00 | 25.55 | 25.73 |
| 45 | 603078 | 江化微 | 25.40 | +0.05 | 0.20% | 6237 | 372734 | 95203 | 9.67% | 25.12 | 26.08 | 25.32 | 25.35 |
| 46 | 000045 | 深纺织Ａ | 12.65 | +0.02 | 0.16% | 1043 | 93147 | 11694 | 2.04% | 12.32 | 12.70 | 12.60 | 12.63 |
| 47 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 48 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 49 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 50 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 51 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 13269 | 974574 | 29674 | 1.72% | 3.02 | 3.07 | 3.05 | 3.06 |
| 52 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 53 | 300457 | 赢合科技 | 27.50 | -0.06 | -0.22% | 2038 | 128497 | 35171 | 2.03% | 26.78 | 27.88 | 27.52 | 27.56 |
| 54 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 55 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 56 | 300120 | 经纬辉开 | 8.55 | -0.05 | -0.58% | 1138 | 100259 | 8571 | 1.90% | 8.46 | 8.63 | 8.60 | 8.60 |
| 57 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 58 | 688181 | 八亿时空 | 33.77 | -0.29 | -0.85% | 140 | 39095 | 13076 | 2.91% | 32.70 | 34.34 | 34.12 | 34.06 |
| 59 | 002816 | *ST和科 | 24.96 | -0.24 | -0.95% | 96 | 37298 | 9315 | 3.73% | 24.40 | 25.42 | 24.84 | 25.20 |
| 60 | 603985 | 恒润股份 | 16.20 | -0.16 | -0.98% | 500 | 109071 | 17757 | 2.47% | 16.04 | 16.69 | 16.35 | 16.36 |
| 61 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 62 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 63 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 64 | 300327 | 中颖电子 | 32.78 | -0.38 | -1.15% | 6 | 203420 | 66599 | 6.01% | 31.97 | 33.70 | 33.00 | 33.16 |
| 65 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 66 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 67 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 68 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 69 | 300576 | 容大感光 | 40.96 | -0.56 | -1.35% | 1 | 89820 | 36893 | 3.86% | 40.41 | 41.69 | 41.07 | 41.52 |
| 70 | 300481 | 濮阳惠成 | 17.83 | -0.30 | -1.65% | 1437 | 142918 | 25685 | 4.93% | 17.60 | 18.41 | 17.89 | 18.13 |
| 71 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 72 | 300429 | 强力新材 | 14.99 | -0.26 | -1.70% | 2403 | 232882 | 34742 | 5.84% | 14.60 | 15.25 | 15.15 | 15.25 |
| 73 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 74 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 75 | 300260 | 新莱应材 | 53.53 | -1.02 | -1.87% | 1 | 143349 | 76524 | 4.98% | 52.20 | 54.85 | 54.00 | 54.55 |
| 76 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 77 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 78 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 79 | 600552 | 凯盛科技 | 14.54 | -0.32 | -2.15% | 2730 | 462374 | 66568 | 4.89% | 14.01 | 14.86 | 14.78 | 14.86 |
| 80 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 81 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 82 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 83 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 84 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 85 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 86 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 87 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 88 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 89 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 90 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |
| 91 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 92 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 93 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 94 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 95 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 96 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |
| 97 | 300545 | 联得装备 | 30.59 | -3.16 | -9.36% | 3 | 159897 | 49356 | 13.37% | 29.98 | 32.60 | 32.60 | 33.75 |
| 98 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |
| 99 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |
| 100 | 300666 | 江丰电子 | 113.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 113.48 |