| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.05 | +23.05 | 14.59% | 43 | 45332 | 81373 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 688781 | 视涯科技-UW | 42.41 | +2.21 | 5.50% | 199 | 14589 | 6084 | 3.50% | 40.00 | 42.62 | 40.11 | 40.20 |
| 3 | 300721 | 怡达股份 | 15.08 | +0.71 | 4.94% | 86 | 31302 | 4643 | 2.26% | 14.38 | 15.50 | 14.63 | 14.37 |
| 4 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 5 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 6 | 301297 | 富乐德 | 29.99 | +0.94 | 3.24% | 406 | 47836 | 14380 | 0.91% | 29.35 | 30.54 | 29.70 | 29.05 |
| 7 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 8 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 9 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 10 | 688150 | 莱特光电 | 28.18 | +0.71 | 2.58% | 54 | 25753 | 7355 | 0.64% | 27.77 | 29.30 | 27.95 | 27.47 |
| 11 | 688378 | 奥来德 | 36.28 | +0.90 | 2.54% | 33 | 18855 | 6843 | 0.72% | 35.50 | 37.09 | 36.09 | 35.38 |
| 12 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 13 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 14 | 920971 | 天马新材 | 20.67 | +0.37 | 1.82% | 38 | 5916 | 1220 | 0.69% | 20.43 | 20.88 | 20.66 | 20.30 |
| 15 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 5 | 9982 | 1800 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 16 | 600552 | 凯盛科技 | 11.96 | +0.21 | 1.79% | 27 | 96624 | 11525 | 1.02% | 11.77 | 12.10 | 11.91 | 11.75 |
| 17 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 301 | 26193 | 5751 | 1.00% | 21.71 | 22.18 | 21.80 | 21.58 |
| 18 | 688550 | 瑞联新材 | 30.30 | +0.49 | 1.64% | 37 | 5508 | 1664 | 0.31% | 29.66 | 30.56 | 29.66 | 29.81 |
| 19 | 300666 | 江丰电子 | 158.56 | +2.47 | 1.58% | 79 | 35449 | 56218 | 1.60% | 155.53 | 162.26 | 158.96 | 156.09 |
| 20 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 21 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 22 | 300481 | 濮阳惠成 | 12.18 | +0.18 | 1.50% | 117 | 26798 | 3245 | 0.92% | 11.94 | 12.30 | 12.12 | 12.00 |
| 23 | 688001 | 华兴源创 | 36.33 | +0.53 | 1.48% | 67 | 29162 | 10615 | 0.62% | 35.80 | 37.15 | 36.74 | 35.80 |
| 24 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 25 | 002106 | 莱宝高科 | 8.92 | +0.10 | 1.13% | 102 | 29656 | 2645 | 0.42% | 8.85 | 8.99 | 8.93 | 8.82 |
| 26 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 27 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 28 | 600707 | 彩虹股份 | 6.57 | +0.06 | 0.92% | 53 | 137366 | 9032 | 0.38% | 6.50 | 6.66 | 6.60 | 6.51 |
| 29 | 300429 | 强力新材 | 8.14 | +0.07 | 0.87% | 61 | 38566 | 3131 | 0.92% | 8.01 | 8.28 | 8.11 | 8.07 |
| 30 | 603078 | 江化微 | 21.51 | +0.18 | 0.84% | 7 | 27035 | 5841 | 0.70% | 21.38 | 21.92 | 21.60 | 21.33 |
| 31 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 32 | 300306 | 远方信息 | 9.55 | +0.08 | 0.84% | 9 | 15488 | 1466 | 0.98% | 9.32 | 9.68 | 9.61 | 9.47 |
| 33 | 002876 | 三利谱 | 25.21 | +0.21 | 0.84% | 6 | 12528 | 3155 | 0.84% | 24.81 | 25.50 | 25.18 | 25.00 |
| 34 | 603650 | 彤程新材 | 42.76 | +0.35 | 0.83% | 168 | 28701 | 12264 | 0.47% | 41.90 | 43.65 | 42.71 | 42.41 |
| 35 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 36 | 300097 | 智云股份 | 7.52 | +0.06 | 0.80% | 144 | 26731 | 1992 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 37 | 688138 | 清溢光电 | 26.20 | +0.20 | 0.77% | 10 | 13034 | 3427 | 0.41% | 25.80 | 26.71 | 26.28 | 26.00 |
| 38 | 300434 | 金石亚药 | 12.50 | +0.09 | 0.73% | 410 | 128851 | 15856 | 3.75% | 11.90 | 12.73 | 12.42 | 12.41 |
| 39 | 002387 | 维信诺 | 5.52 | +0.04 | 0.73% | 11 | 29001 | 1586 | 0.21% | 5.42 | 5.52 | 5.48 | 5.48 |
| 40 | 000960 | 锡业股份 | 22.83 | +0.16 | 0.71% | 85 | 95289 | 21956 | 0.58% | 22.80 | 23.29 | 23.00 | 22.67 |
| 41 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 42 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 43 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 44 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 108 | 102182 | 2027 | 0.18% | 1.97 | 2.00 | 1.98 | 1.98 |
| 45 | 000045 | 深纺织Ａ | 8.74 | +0.04 | 0.46% | 1 | 24680 | 2158 | 0.54% | 8.63 | 8.93 | 8.93 | 8.70 |
| 46 | 300067 | 安诺其 | 4.56 | +0.02 | 0.44% | 101 | 71564 | 3247 | 0.76% | 4.48 | 4.63 | 4.60 | 4.54 |
| 47 | 000536 | 华映科技 | 2.94 | +0.01 | 0.34% | 1860 | 69127 | 2012 | 0.25% | 2.88 | 2.96 | 2.93 | 2.93 |
| 48 | 688593 | 新相微 | 22.86 | +0.07 | 0.31% | 167 | 57785 | 13480 | 1.26% | 22.74 | 24.21 | 22.79 | 22.79 |
| 49 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 50 | 688797 | 臻宝科技 | 173.33 | +0.45 | 0.26% | 4 | 6475 | 11476 | 2.22% | 173.33 | 180.20 | 178.00 | 172.88 |
| 51 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 87 | 79941 | 4268 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 52 | 300940 | 南极光 | 10.82 | +0.02 | 0.19% | 21 | 14844 | 1601 | 0.94% | 10.59 | 11.00 | 10.80 | 10.80 |
| 53 | 603931 | 格林达 | 24.64 | +0.04 | 0.16% | 6 | 9183 | 2277 | 0.46% | 24.58 | 25.09 | 25.00 | 24.60 |
| 54 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 55 | 688181 | 八亿时空 | 29.67 | +0.04 | 0.13% | 37 | 12372 | 3698 | 0.93% | 29.64 | 30.49 | 30.00 | 29.63 |
| 56 | 002952 | 亚世光电 | 16.41 | +0.02 | 0.12% | 3 | 6825 | 1115 | 0.51% | 16.10 | 16.60 | 16.40 | 16.39 |
| 57 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 58 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 59 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 300 | 7165 | 265 | 0.17% | 3.66 | 3.76 | 3.76 | 3.72 |
| 60 | 688602 | 康鹏科技 | 5.98 | 0.00 | 0.00% | 3 | 11646 | 695 | 0.22% | 5.92 | 6.04 | 6.02 | 5.98 |
| 61 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 62 | 688630 | 芯碁微装 | 213.42 | 0.00 | 0.00% | 47 | 14315 | 31103 | 1.09% | 213.41 | 222.00 | 217.68 | 213.42 |
| 63 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 64 | 300812 | 易天股份 | 14.51 | -0.02 | -0.14% | 137 | 13808 | 2006 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 65 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 3 | 40990 | 4218 | 0.41% | 10.22 | 10.38 | 10.33 | 10.34 |
| 66 | 001399 | 惠科股份 | 15.77 | -0.03 | -0.19% | 306 | 37124 | 5884 | 0.86% | 15.73 | 16.05 | 15.93 | 15.80 |
| 67 | 300057 | 万顺新材 | 5.05 | -0.01 | -0.20% | 45 | 48614 | 2460 | 0.59% | 5.02 | 5.13 | 5.10 | 5.06 |
| 68 | 300305 | 裕兴股份 | 5.06 | -0.01 | -0.20% | 18 | 22032 | 1107 | 0.69% | 4.95 | 5.17 | 5.09 | 5.07 |
| 69 | 688252 | 天德钰 | 19.07 | -0.04 | -0.21% | 17 | 26278 | 5023 | 0.64% | 18.85 | 19.38 | 19.12 | 19.11 |
| 70 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 71 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 164 | 38738 | 3598 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 72 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 73 | 688147 | 微导纳米 | 52.25 | -0.20 | -0.38% | 15 | 29047 | 15426 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 74 | 920001 | 纬达光电 | 9.20 | -0.04 | -0.43% | 35 | 2783 | 258 | 0.31% | 9.17 | 9.36 | 9.33 | 9.24 |
| 75 | 300596 | 利安隆 | 38.20 | -0.17 | -0.44% | 13 | 4630 | 1768 | 0.20% | 37.70 | 38.73 | 38.20 | 38.37 |
| 76 | 603203 | 快克智能 | 29.87 | -0.14 | -0.47% | 29 | 19459 | 5938 | 0.60% | 29.87 | 30.98 | 30.46 | 30.01 |
| 77 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 78 | 001373 | 翔腾新材 | 24.55 | -0.13 | -0.53% | 17 | 6132 | 1495 | 1.46% | 23.81 | 25.10 | 24.86 | 24.68 |
| 79 | 603929 | 亚翔集成 | 93.57 | -0.53 | -0.56% | 14 | 8285 | 7811 | 0.39% | 92.94 | 95.76 | 95.54 | 94.10 |
| 80 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 81 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 9 | 80454 | 2994 | 0.62% | 3.69 | 3.81 | 3.78 | 3.76 |
| 82 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 83 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 84 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 85 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 86 | 605218 | 伟时电子 | 11.35 | -0.10 | -0.87% | 42 | 13642 | 1546 | 0.56% | 11.16 | 11.63 | 11.63 | 11.45 |
| 87 | 688093 | 世华科技 | 17.14 | -0.16 | -0.92% | 14 | 8384 | 1442 | 0.30% | 17.01 | 17.63 | 17.50 | 17.30 |
| 88 | 300390 | 天华新能 | 33.31 | -0.33 | -0.98% | 65 | 47125 | 15811 | 0.66% | 33.23 | 34.09 | 33.88 | 33.64 |
| 89 | 300410 | 正业科技 | 6.93 | -0.07 | -1.00% | 121 | 40449 | 2805 | 1.10% | 6.82 | 7.10 | 7.03 | 7.00 |
| 90 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 91 | 688037 | 芯源微 | 185.08 | -1.92 | -1.03% | 32 | 14436 | 26842 | 0.71% | 183.34 | 190.73 | 190.29 | 187.00 |
| 92 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 93 | 300441 | 鲍斯股份 | 6.42 | -0.07 | -1.08% | 25 | 16166 | 1039 | 0.26% | 6.37 | 6.53 | 6.48 | 6.49 |
| 94 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 95 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 96 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 97 | 301321 | 翰博高新 | 30.71 | -0.46 | -1.48% | 11 | 21517 | 6530 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 98 | 688328 | 深科达 | 47.16 | -0.73 | -1.52% | 4 | 14663 | 7000 | 1.54% | 47.00 | 49.40 | 48.76 | 47.89 |
| 99 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 100 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 101 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 102 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 103 | 300751 | 迈为股份 | 116.90 | -2.15 | -1.81% | 44 | 18205 | 21674 | 0.94% | 116.65 | 121.12 | 120.16 | 119.05 |
| 104 | 301325 | 曼恩斯特 | 24.64 | -0.46 | -1.83% | 2 | 6115 | 1511 | 0.42% | 24.36 | 25.48 | 25.25 | 25.10 |
| 105 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 106 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 107 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 108 | 603052 | 可川科技 | 34.44 | -0.94 | -2.66% | 35 | 11238 | 3923 | 0.60% | 34.41 | 35.80 | 35.50 | 35.38 |
| 109 | 605588 | 冠石科技 | 34.26 | -0.94 | -2.67% | 3 | 4144 | 1430 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 110 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 111 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 112 | 688401 | 路维光电 | 43.46 | -1.54 | -3.42% | 2 | 24587 | 10769 | 1.27% | 42.71 | 46.30 | 45.36 | 45.00 |
| 113 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 114 | 688028 | 沃尔德 | 78.40 | -3.26 | -3.99% | 62 | 42691 | 34451 | 2.83% | 78.22 | 84.00 | 83.10 | 81.66 |
| 115 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 116 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 117 | 002289 | 宇顺电子 | 30.50 | -1.48 | -4.63% | 229 | 27319 | 8178 | 1.00% | 28.82 | 31.00 | 30.00 | 31.98 |
| 118 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 119 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 120 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 121 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |