| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 300721 | 怡达股份 | 29.36 | +4.89 | 19.98% | 2 | 301445 | 87380 | 21.79% | 26.82 | 29.36 | 26.82 | 24.47 |
| 3 | 301297 | 富乐德 | 54.18 | +5.09 | 10.37% | 2 | 439946 | 238943 | 12.12% | 49.30 | 57.54 | 49.35 | 49.09 |
| 4 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 5 | 603078 | 江化微 | 30.25 | +2.75 | 10.00% | 607 | 492811 | 147770 | 12.78% | 28.00 | 30.25 | 28.00 | 27.50 |
| 6 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 7 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 8 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 9 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 10 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 11 | 603931 | 格林达 | 46.29 | +2.28 | 5.18% | 1359 | 98157 | 45378 | 4.92% | 44.15 | 47.37 | 44.27 | 44.01 |
| 12 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 13 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 14 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 15 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 16 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 17 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 18 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 19 | 002816 | *ST和科 | 25.81 | +0.63 | 2.50% | 325 | 32294 | 8282 | 3.23% | 25.29 | 25.94 | 25.52 | 25.18 |
| 20 | 300076 | *ST宁视 | 4.98 | +0.12 | 2.47% | 2 | 99465 | 4927 | 2.35% | 4.82 | 5.05 | 4.87 | 4.86 |
| 21 | 300812 | 易天股份 | 42.19 | +0.99 | 2.40% | 10 | 161115 | 66179 | 18.24% | 39.40 | 42.30 | 40.20 | 41.20 |
| 22 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 23 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 24 | 920001 | 纬达光电 | 16.50 | +0.33 | 2.04% | 335 | 55652 | 9241 | 6.27% | 15.80 | 17.25 | 15.80 | 16.17 |
| 25 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 26 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 27 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 28 | 603650 | 彤程新材 | 57.58 | +0.96 | 1.70% | 1657 | 236213 | 136958 | 3.84% | 56.50 | 59.50 | 56.66 | 56.62 |
| 29 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 30 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 31 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 32 | 300596 | 利安隆 | 46.25 | +0.68 | 1.49% | 700 | 91760 | 42460 | 4.08% | 45.20 | 47.07 | 45.55 | 45.57 |
| 33 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 34 | 603929 | 亚翔集成 | 190.70 | +2.50 | 1.33% | 294 | 59427 | 115741 | 2.79% | 186.80 | 202.00 | 188.00 | 188.20 |
| 35 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 36 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 37 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 38 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 39 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 40 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 41 | 688593 | 新相微 | 39.28 | +0.27 | 0.69% | 402 | 171666 | 68274 | 5.32% | 38.40 | 42.20 | 38.48 | 39.01 |
| 42 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 43 | 002983 | 芯瑞达 | 24.97 | +0.10 | 0.40% | 1598 | 78698 | 19464 | 6.14% | 24.15 | 25.11 | 24.73 | 24.87 |
| 44 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 45 | 605588 | 冠石科技 | 59.04 | +0.19 | 0.32% | 300 | 25639 | 15173 | 3.51% | 57.70 | 60.21 | 59.06 | 58.85 |
| 46 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 47 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 48 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 49 | 300481 | 濮阳惠成 | 14.95 | -0.01 | -0.07% | 286 | 104990 | 15845 | 3.62% | 14.81 | 15.31 | 14.98 | 14.96 |
| 50 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 51 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 52 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 53 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 54 | 001308 | 康冠科技 | 20.60 | -0.15 | -0.72% | 98 | 22585 | 4671 | 0.46% | 20.43 | 20.90 | 20.73 | 20.75 |
| 55 | 600707 | 彩虹股份 | 10.69 | -0.08 | -0.74% | 27994 | 2550174 | 283233 | 7.11% | 10.64 | 11.72 | 10.69 | 10.77 |
| 56 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 57 | 300306 | 远方信息 | 12.56 | -0.10 | -0.79% | 267 | 26382 | 3329 | 1.67% | 12.47 | 12.77 | 12.71 | 12.66 |
| 58 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 59 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 60 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 61 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 62 | 300305 | 裕兴股份 | 6.69 | -0.07 | -1.04% | 1661 | 88597 | 5937 | 2.76% | 6.59 | 6.82 | 6.78 | 6.76 |
| 63 | 002992 | 宝明科技 | 48.07 | -0.55 | -1.13% | 359 | 19587 | 9444 | 1.25% | 47.76 | 48.93 | 48.63 | 48.62 |
| 64 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 65 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 66 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 67 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 68 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 69 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 70 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 71 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 72 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 73 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 74 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 75 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 76 | 000045 | 深纺织Ａ | 12.05 | -0.19 | -1.55% | 576 | 78376 | 9496 | 1.71% | 11.95 | 12.33 | 12.25 | 12.24 |
| 77 | 300317 | 珈伟新能 | 5.49 | -0.09 | -1.61% | 1 | 998047 | 54678 | 12.04% | 5.36 | 5.63 | 5.58 | 5.58 |
| 78 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 79 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 80 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 81 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 82 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 83 | 300752 | 隆利科技 | 19.60 | -0.40 | -2.00% | 426 | 53136 | 10454 | 3.38% | 19.31 | 20.35 | 20.35 | 20.00 |
| 84 | 002106 | 莱宝高科 | 10.76 | -0.22 | -2.00% | 921 | 156517 | 16993 | 2.22% | 10.66 | 11.10 | 10.95 | 10.98 |
| 85 | 002876 | 三利谱 | 29.69 | -0.67 | -2.21% | 264 | 51974 | 15535 | 3.49% | 29.46 | 30.45 | 30.17 | 30.36 |
| 86 | 000536 | 华映科技 | 3.91 | -0.09 | -2.25% | 4289 | 449927 | 17695 | 1.63% | 3.90 | 3.98 | 3.97 | 4.00 |
| 87 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 88 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 89 | 605218 | 伟时电子 | 17.59 | -0.42 | -2.33% | 263 | 27859 | 4937 | 1.31% | 17.41 | 18.08 | 18.00 | 18.01 |
| 90 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 91 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 92 | 001373 | 翔腾新材 | 38.52 | -0.94 | -2.38% | 147 | 18636 | 7184 | 5.62% | 38.00 | 39.81 | 38.86 | 39.46 |
| 93 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 94 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 95 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 96 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 97 | 000012 | 南 玻Ａ | 3.73 | -0.12 | -3.12% | 3010 | 266465 | 10031 | 1.36% | 3.71 | 3.84 | 3.82 | 3.85 |
| 98 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 99 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 100 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 101 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 102 | 002387 | 维信诺 | 7.99 | -0.29 | -3.50% | 1654 | 281243 | 22752 | 2.02% | 7.94 | 8.35 | 8.18 | 8.28 |
| 103 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 104 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 105 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 106 | 300940 | 南极光 | 19.78 | -0.84 | -4.07% | 1219 | 81575 | 16379 | 5.18% | 19.68 | 20.62 | 20.49 | 20.62 |
| 107 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 108 | 002289 | *ST宇顺 | 44.89 | -1.94 | -4.14% | 547 | 72597 | 33796 | 2.65% | 44.49 | 49.17 | 49.17 | 46.83 |
| 109 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 110 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 111 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 112 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 113 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 114 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 115 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 116 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 117 | 920971 | 天马新材 | 30.08 | -2.62 | -8.01% | 515 | 70459 | 22039 | 8.22% | 30.08 | 33.69 | 33.27 | 32.70 |
| 118 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 119 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 120 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 121 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 122 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 123 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |