| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603929 | 亚翔集成 | 154.91 | +14.08 | 10.00% | 17 | 92675 | 141020 | 4.34% | 145.20 | 154.91 | 153.21 | 140.83 |
| 2 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 3 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 4 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 5 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 6 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 7 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 8 | 603078 | 江化微 | 24.48 | +1.26 | 5.43% | 3545 | 230394 | 55460 | 5.97% | 23.10 | 24.75 | 23.33 | 23.22 |
| 9 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 10 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 11 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 12 | 000536 | 华映科技 | 5.04 | +0.15 | 3.07% | 26028 | 1465575 | 73429 | 5.30% | 4.86 | 5.12 | 4.98 | 4.89 |
| 13 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 14 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 15 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 16 | 300410 | 正业科技 | 9.21 | +0.21 | 2.33% | 37 | 146064 | 13296 | 3.98% | 8.90 | 9.21 | 8.95 | 9.00 |
| 17 | 301297 | 富乐德 | 35.75 | +0.81 | 2.32% | 1 | 42583 | 15051 | 1.17% | 34.71 | 35.80 | 34.95 | 34.94 |
| 18 | 688496 | 清越科技 | 6.71 | +0.15 | 2.29% | 5 | 62404 | 4138 | 2.62% | 6.45 | 6.71 | 6.54 | 6.56 |
| 19 | 300429 | 强力新材 | 14.26 | +0.30 | 2.15% | 2 | 128124 | 17993 | 3.21% | 13.80 | 14.27 | 13.96 | 13.96 |
| 20 | 688138 | 清溢光电 | 28.93 | +0.58 | 2.05% | 486 | 34147 | 9652 | 1.08% | 27.74 | 28.93 | 28.15 | 28.35 |
| 21 | 688252 | 天德钰 | 20.96 | +0.42 | 2.04% | 654 | 29569 | 6120 | 1.59% | 20.29 | 20.96 | 20.54 | 20.54 |
| 22 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 23 | 920971 | 天马新材 | 29.24 | +0.55 | 1.92% | 315 | 16439 | 4719 | 1.92% | 28.17 | 29.26 | 28.68 | 28.69 |
| 24 | 688181 | 八亿时空 | 34.55 | +0.60 | 1.77% | 337 | 28171 | 9598 | 2.09% | 33.43 | 34.60 | 34.27 | 33.95 |
| 25 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 26 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 27 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 28 | 002106 | 莱宝高科 | 12.85 | +0.21 | 1.66% | 4558 | 351017 | 44507 | 4.99% | 12.35 | 12.90 | 12.63 | 12.64 |
| 29 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 30 | 000045 | 深纺织Ａ | 13.16 | +0.20 | 1.54% | 2582 | 86822 | 11336 | 1.90% | 12.80 | 13.16 | 12.90 | 12.96 |
| 31 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 32 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 33 | 688401 | 路维光电 | 51.74 | +0.71 | 1.39% | 385 | 25419 | 12924 | 1.31% | 49.79 | 52.18 | 50.99 | 51.03 |
| 34 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 35 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 36 | 300306 | 远方信息 | 13.33 | +0.17 | 1.29% | 255 | 23210 | 3067 | 1.47% | 13.12 | 13.33 | 13.22 | 13.16 |
| 37 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 38 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 39 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 40 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 41 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 42 | 605218 | 伟时电子 | 19.26 | +0.20 | 1.05% | 549 | 35594 | 6840 | 1.67% | 18.72 | 19.53 | 19.04 | 19.06 |
| 43 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 44 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 45 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 46 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 47 | 603931 | 格林达 | 30.80 | +0.21 | 0.69% | 296 | 21779 | 6581 | 1.09% | 29.72 | 30.94 | 30.62 | 30.59 |
| 48 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 49 | 301325 | 曼恩斯特 | 50.43 | +0.31 | 0.62% | 112 | 18854 | 9429 | 3.26% | 49.53 | 50.55 | 49.99 | 50.12 |
| 50 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 51 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 52 | 688602 | 康鹏科技 | 8.27 | +0.03 | 0.36% | 170 | 52212 | 4309 | 2.01% | 8.21 | 8.32 | 8.23 | 8.24 |
| 53 | 688593 | 新相微 | 34.16 | +0.11 | 0.32% | 561 | 105827 | 35337 | 3.28% | 32.58 | 34.18 | 33.92 | 34.05 |
| 54 | 002876 | 三利谱 | 28.00 | +0.08 | 0.29% | 1329 | 47614 | 13167 | 3.20% | 27.17 | 28.09 | 27.82 | 27.92 |
| 55 | 001308 | 康冠科技 | 20.75 | +0.05 | 0.24% | 137 | 17755 | 3657 | 0.36% | 20.41 | 20.78 | 20.70 | 20.70 |
| 56 | 001373 | 翔腾新材 | 40.59 | +0.09 | 0.22% | 42 | 9850 | 3982 | 2.97% | 40.00 | 40.84 | 40.72 | 40.50 |
| 57 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 58 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 59 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 60 | 688093 | 世华科技 | 33.95 | +0.02 | 0.06% | 2 | 13784 | 4648 | 0.52% | 33.48 | 34.05 | 33.99 | 33.93 |
| 61 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 62 | 300305 | 裕兴股份 | 6.85 | 0.00 | 0.00% | 2665 | 81523 | 5596 | 2.54% | 6.81 | 6.96 | 6.85 | 6.85 |
| 63 | 002217 | 合力泰 | 2.58 | 0.00 | 0.00% | 9517 | 1114124 | 28607 | 1.53% | 2.54 | 2.60 | 2.56 | 2.58 |
| 64 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 65 | 688150 | 莱特光电 | 39.27 | -0.06 | -0.15% | 1030 | 158976 | 61512 | 3.95% | 37.27 | 39.98 | 38.88 | 39.33 |
| 66 | 300940 | 南极光 | 24.35 | -0.04 | -0.16% | 449 | 25378 | 6161 | 1.61% | 24.12 | 24.49 | 24.38 | 24.39 |
| 67 | 300596 | 利安隆 | 47.21 | -0.09 | -0.19% | 491 | 70126 | 33041 | 3.14% | 46.12 | 48.66 | 47.10 | 47.30 |
| 68 | 002387 | 维信诺 | 8.49 | -0.02 | -0.24% | 1415 | 112845 | 9500 | 0.81% | 8.33 | 8.57 | 8.48 | 8.51 |
| 69 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 70 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 71 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 72 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 73 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 74 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 75 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 76 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 77 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 78 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 79 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 80 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 81 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 82 | 600707 | 彩虹股份 | 6.40 | -0.05 | -0.78% | 1667 | 322229 | 20558 | 0.90% | 6.26 | 6.46 | 6.45 | 6.45 |
| 83 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 84 | 300481 | 濮阳惠成 | 17.85 | -0.16 | -0.89% | 1247 | 95188 | 17005 | 3.28% | 17.64 | 18.33 | 17.93 | 18.01 |
| 85 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 86 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 87 | 000012 | 南 玻Ａ | 4.82 | -0.05 | -1.03% | 2732 | 333979 | 16119 | 1.70% | 4.78 | 4.91 | 4.85 | 4.87 |
| 88 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 89 | 002983 | 芯瑞达 | 25.35 | -0.28 | -1.09% | 442 | 32997 | 8338 | 2.57% | 24.96 | 25.63 | 25.60 | 25.63 |
| 90 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 91 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 92 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 93 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 94 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 95 | 300317 | 珈伟新能 | 5.24 | -0.07 | -1.32% | 8 | 546701 | 28626 | 6.60% | 5.18 | 5.36 | 5.28 | 5.31 |
| 96 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 97 | 300666 | 江丰电子 | 142.70 | -2.20 | -1.52% | 3 | 92774 | 130988 | 4.19% | 138.50 | 146.90 | 145.75 | 144.90 |
| 98 | 688538 | 和辉光电-U | 2.47 | -0.04 | -1.59% | 9111 | 839170 | 20774 | 1.46% | 2.45 | 2.51 | 2.51 | 2.51 |
| 99 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 100 | 688550 | 瑞联新材 | 44.56 | -0.75 | -1.66% | 158 | 33770 | 14957 | 1.94% | 43.65 | 45.31 | 45.16 | 45.31 |
| 101 | 300721 | 怡达股份 | 15.77 | -0.27 | -1.68% | 5 | 146627 | 23284 | 10.60% | 15.46 | 16.50 | 15.90 | 16.04 |
| 102 | 300263 | 隆华科技 | 10.92 | -0.19 | -1.71% | 10 | 385215 | 41775 | 3.95% | 10.68 | 11.10 | 11.05 | 11.11 |
| 103 | 920001 | 纬达光电 | 19.31 | -0.34 | -1.73% | 1202 | 44590 | 8507 | 5.03% | 18.75 | 19.54 | 19.33 | 19.65 |
| 104 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 105 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 106 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 107 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 108 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 109 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 110 | 688378 | 奥来德 | 37.40 | -0.96 | -2.50% | 213 | 37473 | 14089 | 1.56% | 37.30 | 38.33 | 38.12 | 38.36 |
| 111 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 112 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 113 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 114 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 115 | 002289 | *ST宇顺 | 26.36 | -0.85 | -3.12% | 273 | 23081 | 6210 | 0.82% | 26.35 | 27.70 | 27.21 | 27.21 |
| 116 | 002952 | 亚世光电 | 26.27 | -0.89 | -3.28% | 971 | 94784 | 24867 | 7.20% | 25.80 | 26.61 | 26.01 | 27.16 |
| 117 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 118 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 119 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 120 | 000050 | 深天马Ａ | 9.00 | -0.39 | -4.15% | 2503 | 594905 | 53604 | 2.42% | 8.92 | 9.33 | 9.31 | 9.39 |
| 121 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 122 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 123 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |