| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 2 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 3 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 4 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 5 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 6 | 603929 | 亚翔集成 | 77.50 | +6.26 | 8.79% | 882 | 62284 | 46010 | 2.92% | 69.33 | 77.50 | 70.25 | 71.24 |
| 7 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 8 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 9 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 10 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 11 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 12 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 13 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 14 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 15 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 16 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 17 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 18 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 19 | 300576 | 容大感光 | 40.69 | +1.16 | 2.93% | 7 | 361770 | 146251 | 15.55% | 39.19 | 41.41 | 39.19 | 39.53 |
| 20 | 688138 | 清溢光电 | 28.50 | +0.78 | 2.81% | 603 | 42215 | 11932 | 1.34% | 27.76 | 28.57 | 27.83 | 27.72 |
| 21 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 22 | 000536 | 华映科技 | 6.18 | +0.16 | 2.66% | 58394 | 4974267 | 307048 | 18.00% | 5.97 | 6.60 | 6.01 | 6.02 |
| 23 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 24 | 300260 | 新莱应材 | 50.01 | +1.27 | 2.61% | 4 | 147822 | 73542 | 5.14% | 48.60 | 50.40 | 48.70 | 48.74 |
| 25 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 26 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 27 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 28 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 29 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 30 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 31 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 32 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 33 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 34 | 300457 | 赢合科技 | 27.77 | +0.57 | 2.10% | 28 | 127904 | 35466 | 2.01% | 27.24 | 28.10 | 27.24 | 27.20 |
| 35 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 36 | 300032 | 金龙机电 | 5.62 | +0.11 | 2.00% | 7731 | 300287 | 16785 | 3.74% | 5.49 | 5.65 | 5.49 | 5.51 |
| 37 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 38 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 39 | 688181 | 八亿时空 | 33.73 | +0.63 | 1.90% | 361 | 39741 | 13427 | 2.96% | 33.02 | 34.10 | 33.31 | 33.10 |
| 40 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 41 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 42 | 603629 | 利通电子 | 26.27 | +0.44 | 1.70% | 552 | 70395 | 18415 | 2.75% | 25.83 | 26.45 | 25.85 | 25.83 |
| 43 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 44 | 300666 | 江丰电子 | 88.78 | +1.46 | 1.67% | 1 | 79162 | 70098 | 3.58% | 87.01 | 89.40 | 87.32 | 87.32 |
| 45 | 688028 | 沃尔德 | 65.07 | +1.07 | 1.67% | 800 | 77434 | 50437 | 5.13% | 63.60 | 66.65 | 64.00 | 64.00 |
| 46 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 47 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 48 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 49 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 50 | 002217 | 合力泰 | 3.44 | +0.05 | 1.47% | 100715 | 3499306 | 118094 | 6.16% | 3.30 | 3.45 | 3.38 | 3.39 |
| 51 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 52 | 300429 | 强力新材 | 13.72 | +0.18 | 1.33% | 1781 | 127771 | 17506 | 3.21% | 13.50 | 13.79 | 13.51 | 13.54 |
| 53 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 54 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 55 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 56 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 57 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 58 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 59 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 60 | 603078 | 江化微 | 17.98 | +0.15 | 0.84% | 658 | 67992 | 12211 | 1.76% | 17.80 | 18.06 | 17.84 | 17.83 |
| 61 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 62 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 63 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 64 | 603203 | 快克智能 | 30.61 | +0.20 | 0.66% | 227 | 13313 | 4068 | 0.53% | 30.24 | 30.77 | 30.42 | 30.41 |
| 65 | 300327 | 中颖电子 | 29.63 | +0.19 | 0.65% | 10 | 210423 | 62036 | 6.18% | 29.00 | 29.88 | 29.30 | 29.44 |
| 66 | 300481 | 濮阳惠成 | 16.09 | +0.10 | 0.63% | 689 | 63804 | 10268 | 2.20% | 15.94 | 16.24 | 16.18 | 15.99 |
| 67 | 300721 | 怡达股份 | 13.79 | +0.08 | 0.58% | 238 | 33230 | 4598 | 2.40% | 13.70 | 13.95 | 13.73 | 13.71 |
| 68 | 002876 | 三利谱 | 24.96 | +0.14 | 0.56% | 389 | 26130 | 6537 | 1.75% | 24.79 | 25.28 | 24.81 | 24.82 |
| 69 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 70 | 603920 | 世运电路 | 41.29 | +0.21 | 0.51% | 1995 | 180562 | 74699 | 2.51% | 40.93 | 41.74 | 41.09 | 41.08 |
| 71 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 72 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 73 | 688001 | 华兴源创 | 27.71 | +0.12 | 0.43% | 800 | 21671 | 6027 | 0.49% | 27.60 | 28.03 | 27.63 | 27.59 |
| 74 | 600552 | 凯盛科技 | 11.39 | +0.03 | 0.26% | 1120 | 141382 | 16133 | 1.50% | 11.32 | 11.50 | 11.35 | 11.36 |
| 75 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 419 | 54142 | 6685 | 1.18% | 12.27 | 12.42 | 12.35 | 12.31 |
| 76 | 300661 | 圣邦股份 | 66.22 | +0.12 | 0.18% | 1 | 107158 | 71161 | 1.81% | 66.03 | 67.00 | 66.48 | 66.10 |
| 77 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 78 | 603985 | 恒润股份 | 14.10 | +0.02 | 0.14% | 747 | 55105 | 7786 | 1.25% | 14.06 | 14.25 | 14.20 | 14.08 |
| 79 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 80 | 002106 | 莱宝高科 | 11.03 | +0.01 | 0.09% | 303 | 73535 | 8124 | 1.04% | 10.97 | 11.09 | 11.04 | 11.02 |
| 81 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 82 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 83 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 84 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 85 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 86 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 87 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 88 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 89 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 90 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 91 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 92 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 93 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 94 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 95 | 300305 | 裕兴股份 | 6.86 | -0.08 | -1.15% | 1 | 284132 | 19739 | 8.84% | 6.79 | 7.27 | 6.95 | 6.94 |
| 96 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 97 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 98 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 99 | 002816 | *ST和科 | 20.41 | -0.57 | -2.72% | 343 | 30958 | 6329 | 3.10% | 20.20 | 21.00 | 21.00 | 20.98 |
| 100 | 600355 | *ST精伦 | 2.72 | -0.14 | -4.90% | 753 | 309484 | 8493 | 6.29% | 2.72 | 2.84 | 2.84 | 2.86 |