| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 3 | 002952 | 亚世光电 | 21.67 | +0.98 | 4.74% | 1 | 174783 | 37917 | 13.04% | 20.45 | 22.76 | 20.55 | 20.69 |
| 4 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 5 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 6 | 300596 | 利安隆 | 41.00 | +0.44 | 1.08% | 129 | 29773 | 12366 | 1.30% | 40.59 | 42.07 | 41.00 | 40.56 |
| 7 | 688781 | 视涯科技-UW | 42.49 | +0.42 | 1.00% | 370 | 21056 | 8878 | 5.16% | 41.50 | 43.00 | 42.50 | 42.07 |
| 8 | 000050 | 深天马Ａ | 6.59 | +0.04 | 0.61% | 41 | 255320 | 16925 | 1.05% | 6.53 | 6.72 | 6.60 | 6.55 |
| 9 | 301321 | 翰博高新 | 41.65 | +0.20 | 0.48% | 400 | 82543 | 35570 | 5.59% | 40.75 | 44.98 | 41.80 | 41.45 |
| 10 | 000045 | 深纺织Ａ | 10.96 | +0.03 | 0.27% | 3 | 56350 | 6243 | 1.23% | 10.90 | 11.24 | 10.93 | 10.93 |
| 11 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 12 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 13 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 14 | 605218 | 伟时电子 | 14.09 | +0.02 | 0.14% | 475 | 55184 | 7889 | 2.27% | 13.99 | 14.54 | 14.04 | 14.07 |
| 15 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 16 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 17 | 300256 | 星星科技 | 2.84 | 0.00 | 0.00% | 4 | 302419 | 8662 | 1.35% | 2.81 | 2.90 | 2.89 | 2.84 |
| 18 | 300306 | 远方信息 | 10.37 | 0.00 | 0.00% | 302 | 23853 | 2494 | 1.51% | 10.31 | 10.56 | 10.37 | 10.37 |
| 19 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 20 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 21 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 22 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 23 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 24 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 25 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 26 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 27 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 28 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 29 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 30 | 920001 | 纬达光电 | 11.58 | -0.06 | -0.52% | 101 | 15154 | 1783 | 1.68% | 11.55 | 11.91 | 11.65 | 11.64 |
| 31 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 32 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 33 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 34 | 688093 | 世华科技 | 21.43 | -0.16 | -0.74% | 7 | 16045 | 3482 | 0.57% | 21.34 | 21.97 | 21.80 | 21.59 |
| 35 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 36 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 37 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 38 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 39 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 40 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 41 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 42 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 43 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 44 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 45 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 46 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 47 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 48 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 49 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 50 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 51 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 52 | 300752 | 隆利科技 | 11.02 | -0.19 | -1.69% | 269 | 55854 | 6265 | 2.50% | 10.93 | 11.48 | 11.46 | 11.21 |
| 53 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 54 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 55 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 56 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 57 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 58 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 59 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 60 | 920971 | 天马新材 | 26.74 | -0.54 | -1.98% | 481 | 38680 | 10483 | 4.51% | 26.47 | 27.76 | 27.32 | 27.28 |
| 61 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 62 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 63 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 64 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 65 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 66 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 67 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 68 | 300400 | 劲拓股份 | 32.87 | -0.78 | -2.32% | 1 | 206480 | 69510 | 8.51% | 32.45 | 34.54 | 33.66 | 33.65 |
| 69 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 70 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 71 | 002943 | 宇晶股份 | 31.00 | -0.85 | -2.67% | 5 | 111082 | 35385 | 5.88% | 30.76 | 33.15 | 31.95 | 31.85 |
| 72 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 73 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 74 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 75 | 688593 | 新相微 | 29.33 | -0.88 | -2.91% | 4 | 124252 | 36914 | 2.70% | 28.94 | 30.80 | 30.50 | 30.21 |
| 76 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 77 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 78 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 79 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 80 | 002289 | 宇顺电子 | 35.66 | -1.14 | -3.10% | 1 | 41188 | 15011 | 1.50% | 35.40 | 37.98 | 36.81 | 36.80 |
| 81 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 82 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 83 | 600707 | 彩虹股份 | 8.47 | -0.28 | -3.20% | 50 | 727935 | 63018 | 2.03% | 8.41 | 8.94 | 8.85 | 8.75 |
| 84 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 85 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 86 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 87 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 88 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 89 | 301297 | 富乐德 | 37.34 | -1.32 | -3.41% | 1 | 179335 | 69257 | 3.40% | 37.04 | 40.58 | 39.40 | 38.66 |
| 90 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 91 | 688401 | 路维光电 | 63.35 | -2.25 | -3.43% | 2 | 39931 | 25783 | 2.07% | 62.80 | 67.10 | 66.15 | 65.60 |
| 92 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 93 | 603650 | 彤程新材 | 57.16 | -2.06 | -3.48% | 1 | 102486 | 59640 | 1.67% | 56.72 | 60.28 | 59.70 | 59.22 |
| 94 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 95 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 96 | 688378 | 奥来德 | 42.09 | -1.63 | -3.73% | 5 | 77144 | 33413 | 3.09% | 41.60 | 44.88 | 44.00 | 43.72 |
| 97 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 98 | 600552 | 凯盛科技 | 16.62 | -0.66 | -3.82% | 7 | 473745 | 80546 | 5.02% | 16.46 | 17.69 | 17.39 | 17.28 |
| 99 | 688150 | 莱特光电 | 36.81 | -1.50 | -3.92% | 2 | 73039 | 27895 | 1.81% | 36.51 | 40.30 | 39.00 | 38.31 |
| 100 | 688028 | 沃尔德 | 97.52 | -4.09 | -4.03% | 6 | 105301 | 103870 | 6.98% | 95.06 | 104.90 | 101.01 | 101.61 |
| 101 | 603773 | 沃格光电 | 84.23 | -3.57 | -4.07% | 2 | 124396 | 108438 | 5.54% | 83.25 | 92.55 | 88.78 | 87.80 |
| 102 | 603052 | 可川科技 | 55.08 | -2.38 | -4.14% | 1 | 39947 | 22496 | 2.13% | 54.55 | 58.86 | 57.47 | 57.46 |
| 103 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 104 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 105 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 106 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 107 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 108 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 109 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 110 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 111 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 112 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 113 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 114 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 115 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 116 | 688138 | 清溢光电 | 33.59 | -1.95 | -5.49% | 6 | 87576 | 30073 | 2.78% | 33.18 | 36.10 | 35.71 | 35.54 |
| 117 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 118 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 119 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 120 | 688181 | 八亿时空 | 36.65 | -3.33 | -8.33% | 10 | 112328 | 43116 | 8.44% | 36.17 | 41.48 | 40.00 | 39.98 |
| 121 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 122 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |