| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603318 | 水发燃气 | 8.55 | +0.78 | 10.04% | 1 | 102408 | 8756 | 2.23% | 8.55 | 8.55 | 8.55 | 7.77 |
| 2 | 605090 | 九丰能源 | 41.78 | +3.80 | 10.01% | 14 | 562990 | 235184 | 7.99% | 41.14 | 41.78 | 41.78 | 37.98 |
| 3 | 002549 | 凯美特气 | 17.88 | +1.57 | 9.63% | 5 | 1009241 | 177192 | 14.58% | 17.04 | 17.94 | 17.51 | 16.31 |
| 4 | 300929 | 华骐环保 | 13.80 | +1.19 | 9.44% | 4 | 137359 | 19022 | 10.96% | 12.41 | 14.55 | 12.57 | 12.61 |
| 5 | 688106 | 金宏气体 | 37.48 | +3.09 | 8.99% | 15 | 724111 | 274337 | 13.53% | 36.12 | 39.67 | 37.23 | 34.39 |
| 6 | 002430 | 杭氧股份 | 27.56 | +1.57 | 6.04% | 9 | 493604 | 137912 | 5.05% | 27.20 | 28.59 | 28.06 | 25.99 |
| 7 | 000990 | 诚志股份 | 9.26 | +0.51 | 5.83% | 1 | 969071 | 87089 | 7.97% | 8.49 | 9.35 | 8.75 | 8.75 |
| 8 | 000507 | 珠海港 | 4.89 | +0.24 | 5.16% | 3 | 465445 | 23533 | 5.16% | 4.87 | 5.12 | 5.00 | 4.65 |
| 9 | 601369 | 陕鼓动力 | 9.43 | +0.38 | 4.20% | 2 | 516367 | 49417 | 3.03% | 9.09 | 9.96 | 9.96 | 9.05 |
| 10 | 002408 | 齐翔腾达 | 5.08 | +0.18 | 3.67% | 2 | 1033179 | 52178 | 3.76% | 4.90 | 5.19 | 5.02 | 4.90 |
| 11 | 601139 | 深圳燃气 | 6.06 | +0.20 | 3.41% | 5 | 399240 | 24117 | 1.39% | 5.96 | 6.11 | 5.98 | 5.86 |
| 12 | 600803 | 新奥股份 | 15.97 | +0.47 | 3.03% | 1022 | 119668 | 19093 | 0.39% | 15.55 | 16.12 | 15.60 | 15.50 |
| 13 | 603177 | 德创环保 | 8.90 | +0.25 | 2.89% | 8 | 125158 | 11277 | 6.13% | 8.55 | 9.47 | 8.66 | 8.65 |
| 14 | 601107 | 四川成渝 | 5.33 | +0.14 | 2.70% | 22 | 118601 | 6252 | 0.55% | 5.17 | 5.33 | 5.21 | 5.19 |
| 15 | 600968 | 海油发展 | 3.57 | +0.09 | 2.59% | 50 | 509286 | 18024 | 0.50% | 3.49 | 3.57 | 3.51 | 3.48 |
| 16 | 600028 | 中国石化 | 4.88 | +0.12 | 2.52% | 5 | 3563080 | 172859 | 0.38% | 4.78 | 4.89 | 4.81 | 4.76 |
| 17 | 000669 | ST金鸿 | 3.74 | +0.09 | 2.47% | 734 | 95867 | 3550 | 1.41% | 3.63 | 3.77 | 3.66 | 3.65 |
| 18 | 002350 | 北京科锐 | 15.07 | +0.33 | 2.24% | 7 | 220443 | 33355 | 4.15% | 14.81 | 15.39 | 14.88 | 14.74 |
| 19 | 600989 | 宝丰能源 | 20.72 | +0.40 | 1.97% | 2 | 1073138 | 218238 | 1.46% | 19.87 | 20.77 | 20.51 | 20.32 |
| 20 | 603053 | 成都燃气 | 8.65 | +0.15 | 1.76% | 22 | 21791 | 1883 | 0.25% | 8.50 | 8.71 | 8.50 | 8.50 |
| 21 | 688548 | 广钢气体 | 44.27 | +0.67 | 1.54% | 2 | 560120 | 255780 | 8.10% | 43.83 | 48.53 | 45.00 | 43.60 |
| 22 | 600066 | 宇通客车 | 28.75 | +0.35 | 1.23% | 1 | 189923 | 54161 | 0.86% | 27.61 | 29.18 | 28.41 | 28.40 |
| 23 | 002911 | 佛燃能源 | 10.08 | +0.12 | 1.20% | 961 | 95278 | 9670 | 0.75% | 9.95 | 10.30 | 9.98 | 9.96 |
| 24 | 600248 | 陕建股份 | 2.83 | +0.03 | 1.07% | 21 | 270223 | 7674 | 0.73% | 2.80 | 2.87 | 2.81 | 2.80 |
| 25 | 600956 | 新天绿能 | 6.93 | +0.06 | 0.87% | 2 | 89173 | 6153 | 0.38% | 6.81 | 6.96 | 6.91 | 6.87 |
| 26 | 601633 | XD长城汽 | 15.00 | +0.09 | 0.60% | 3 | 147329 | 21910 | 0.24% | 14.76 | 15.04 | 14.91 | 14.91 |
| 27 | 603213 | 镇洋发展 | 14.54 | +0.08 | 0.55% | 2 | 60938 | 8820 | 1.37% | 14.14 | 14.72 | 14.40 | 14.46 |
| 28 | 600167 | 联美控股 | 5.64 | +0.03 | 0.53% | 5 | 92437 | 5206 | 0.41% | 5.57 | 5.70 | 5.59 | 5.61 |
| 29 | 600348 | 华阳股份 | 8.42 | +0.04 | 0.48% | 6 | 235648 | 19869 | 0.65% | 8.33 | 8.55 | 8.42 | 8.38 |
| 30 | 002060 | 广东建工 | 3.15 | +0.01 | 0.32% | 1653 | 182705 | 5761 | 1.17% | 3.11 | 3.18 | 3.12 | 3.14 |
| 31 | 600339 | 中油工程 | 3.18 | +0.01 | 0.32% | 364 | 601382 | 19117 | 1.08% | 3.15 | 3.23 | 3.20 | 3.17 |
| 32 | 002534 | 西子洁能 | 17.55 | +0.04 | 0.23% | 12 | 410738 | 74153 | 4.98% | 17.40 | 18.60 | 17.60 | 17.51 |
| 33 | 002601 | 龙佰集团 | 15.98 | -0.02 | -0.13% | 2 | 184442 | 29392 | 0.93% | 15.81 | 16.09 | 15.92 | 16.00 |
| 34 | 600817 | 宇通重工 | 9.08 | -0.02 | -0.22% | 438 | 16807 | 1526 | 0.32% | 9.01 | 9.18 | 9.18 | 9.10 |
| 35 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 36 | 300234 | 开尔新材 | 9.80 | -0.06 | -0.61% | 788 | 186370 | 18421 | 5.42% | 9.62 | 10.15 | 9.92 | 9.86 |
| 37 | 600256 | 广汇能源 | 5.19 | -0.04 | -0.76% | 4 | 1101749 | 57958 | 1.72% | 5.17 | 5.39 | 5.32 | 5.23 |
| 38 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 39 | 000581 | 威孚高科 | 17.45 | -0.15 | -0.85% | 400 | 82098 | 14381 | 1.03% | 17.38 | 17.66 | 17.57 | 17.60 |
| 40 | 002543 | 万和电气 | 6.42 | -0.06 | -0.93% | 1 | 33982 | 2188 | 0.51% | 6.39 | 6.50 | 6.48 | 6.48 |
| 41 | 002221 | 东华能源 | 5.25 | -0.05 | -0.94% | 1 | 218672 | 11482 | 1.50% | 5.18 | 5.37 | 5.30 | 5.30 |
| 42 | 600261 | 阳光照明 | 2.92 | -0.03 | -1.02% | 10 | 74470 | 2170 | 0.56% | 2.89 | 2.95 | 2.95 | 2.95 |
| 43 | 600188 | 兖矿能源 | 17.97 | -0.19 | -1.05% | 3 | 480337 | 86183 | 0.81% | 17.66 | 18.48 | 18.20 | 18.16 |
| 44 | 000531 | 穗恒运Ａ | 5.60 | -0.06 | -1.06% | 199 | 97026 | 5458 | 1.07% | 5.57 | 5.68 | 5.66 | 5.66 |
| 45 | 601766 | 中国中车 | 5.44 | -0.06 | -1.09% | 10 | 1789613 | 97315 | 0.74% | 5.38 | 5.52 | 5.48 | 5.50 |
| 46 | 000800 | 一汽解放 | 6.07 | -0.07 | -1.14% | 648 | 127198 | 7721 | 0.26% | 6.03 | 6.13 | 6.10 | 6.14 |
| 47 | 601222 | 林洋能源 | 5.37 | -0.07 | -1.29% | 1650 | 184118 | 9943 | 0.90% | 5.36 | 5.47 | 5.45 | 5.44 |
| 48 | 600157 | 永泰能源 | 1.53 | -0.02 | -1.29% | 1000 | 4262912 | 65297 | 1.95% | 1.52 | 1.56 | 1.55 | 1.55 |
| 49 | 601899 | 紫金矿业 | 27.36 | -0.36 | -1.30% | 2 | 2130238 | 580474 | 1.03% | 26.74 | 27.63 | 27.23 | 27.72 |
| 50 | 688386 | 泛亚微透 | 75.83 | -1.03 | -1.34% | 2 | 36679 | 28960 | 4.03% | 75.01 | 83.62 | 79.74 | 76.86 |
| 51 | 000554 | 泰山石油 | 5.85 | -0.08 | -1.35% | 8 | 276626 | 16440 | 7.70% | 5.81 | 6.13 | 6.11 | 5.93 |
| 52 | 600475 | 华光环能 | 13.15 | -0.19 | -1.42% | 2 | 114597 | 15187 | 1.22% | 12.91 | 13.67 | 13.34 | 13.34 |
| 53 | 002365 | 永安药业 | 10.30 | -0.16 | -1.53% | 10 | 84686 | 8783 | 3.45% | 10.28 | 10.61 | 10.50 | 10.46 |
| 54 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 55 | 601965 | 中国汽研 | 12.59 | -0.22 | -1.72% | 2 | 88853 | 11167 | 0.89% | 12.47 | 12.77 | 12.70 | 12.81 |
| 56 | 600848 | 上海临港 | 7.57 | -0.14 | -1.82% | 1342 | 68540 | 5226 | 0.29% | 7.54 | 7.74 | 7.69 | 7.71 |
| 57 | 000717 | 中南股份 | 2.07 | -0.04 | -1.90% | 747 | 154648 | 3207 | 0.64% | 2.04 | 2.12 | 2.10 | 2.11 |
| 58 | 002386 | 天原股份 | 5.54 | -0.11 | -1.95% | 1 | 195762 | 10757 | 1.50% | 5.40 | 5.60 | 5.60 | 5.65 |
| 59 | 002469 | 三维化学 | 5.49 | -0.12 | -2.14% | 253 | 49764 | 2739 | 0.79% | 5.45 | 5.61 | 5.60 | 5.61 |
| 60 | 002443 | 金洲管道 | 9.20 | -0.21 | -2.23% | 4 | 250758 | 23219 | 4.83% | 8.84 | 9.88 | 9.37 | 9.41 |
| 61 | 920402 | 硅烷科技 | 10.89 | -0.25 | -2.24% | 593 | 127302 | 14565 | 4.67% | 10.68 | 12.12 | 11.11 | 11.14 |
| 62 | 600081 | 东风科技 | 9.06 | -0.21 | -2.27% | 422 | 35813 | 3275 | 0.65% | 9.01 | 9.35 | 9.16 | 9.27 |
| 63 | 601798 | 蓝科高新 | 6.78 | -0.16 | -2.31% | 23 | 68999 | 4754 | 1.95% | 6.76 | 7.10 | 7.00 | 6.94 |
| 64 | 601868 | 中国能建 | 2.49 | -0.06 | -2.35% | 16 | 2919676 | 73186 | 0.90% | 2.48 | 2.55 | 2.53 | 2.55 |
| 65 | 600871 | 石化油服 | 2.05 | -0.05 | -2.38% | 1 | 1986895 | 41387 | 1.47% | 2.04 | 2.16 | 2.15 | 2.10 |
| 66 | 600273 | 嘉化能源 | 6.40 | -0.16 | -2.44% | 45 | 240461 | 15496 | 1.83% | 6.38 | 6.51 | 6.45 | 6.56 |
| 67 | 603173 | 福斯达 | 32.39 | -0.82 | -2.47% | 77 | 15816 | 5257 | 0.99% | 32.00 | 34.52 | 33.55 | 33.21 |
| 68 | 000822 | 山东海化 | 3.92 | -0.10 | -2.49% | 12 | 137140 | 5420 | 1.53% | 3.91 | 4.04 | 4.02 | 4.02 |
| 69 | 301215 | 中汽股份 | 5.03 | -0.13 | -2.52% | 185 | 104634 | 5278 | 0.79% | 4.99 | 5.16 | 5.14 | 5.16 |
| 70 | 300157 | 新锦动力 | 3.80 | -0.10 | -2.56% | 50 | 755277 | 29520 | 10.50% | 3.78 | 4.11 | 3.99 | 3.90 |
| 71 | 000852 | 石化机械 | 4.87 | -0.13 | -2.60% | 1338 | 133860 | 6569 | 1.41% | 4.84 | 5.08 | 5.02 | 5.00 |
| 72 | 603776 | 永安行 | 18.99 | -0.51 | -2.62% | 30 | 40598 | 7730 | 1.45% | 18.73 | 19.69 | 19.50 | 19.50 |
| 73 | 603113 | 金能科技 | 4.06 | -0.11 | -2.64% | 830 | 115161 | 4706 | 1.36% | 4.04 | 4.20 | 4.18 | 4.17 |
| 74 | 002531 | 天顺风能 | 7.36 | -0.20 | -2.65% | 1008 | 520209 | 38503 | 2.91% | 7.17 | 7.75 | 7.60 | 7.56 |
| 75 | 600006 | 东风股份 | 5.13 | -0.14 | -2.66% | 3 | 186607 | 9655 | 0.93% | 5.10 | 5.31 | 5.26 | 5.27 |
| 76 | 002648 | 卫星化学 | 22.07 | -0.61 | -2.69% | 5 | 501852 | 111524 | 1.49% | 21.86 | 23.02 | 22.70 | 22.68 |
| 77 | 600032 | 浙江新能 | 6.47 | -0.18 | -2.71% | 6 | 212146 | 13821 | 0.88% | 6.44 | 6.66 | 6.61 | 6.65 |
| 78 | 600688 | 上海石化 | 2.82 | -0.08 | -2.76% | 8 | 984833 | 28009 | 1.34% | 2.80 | 2.94 | 2.93 | 2.90 |
| 79 | 002722 | 物产金轮 | 11.76 | -0.34 | -2.81% | 31 | 30158 | 3571 | 1.36% | 11.72 | 12.09 | 12.00 | 12.10 |
| 80 | 920974 | 凯大催化 | 5.89 | -0.17 | -2.81% | 208 | 11744 | 693 | 0.91% | 5.78 | 6.10 | 6.10 | 6.06 |
| 81 | 301516 | 中远通 | 20.06 | -0.59 | -2.86% | 25 | 161569 | 32867 | 23.02% | 19.90 | 21.50 | 20.96 | 20.65 |
| 82 | 000868 | 安凯客车 | 3.30 | -0.10 | -2.94% | 206 | 117260 | 3904 | 1.25% | 3.28 | 3.43 | 3.39 | 3.40 |
| 83 | 601015 | 陕西黑猫 | 2.95 | -0.09 | -2.96% | 1 | 335226 | 9945 | 1.64% | 2.91 | 3.09 | 3.05 | 3.04 |
| 84 | 300091 | *ST金灵 | 2.59 | -0.08 | -3.00% | 1335 | 62706 | 1642 | 0.38% | 2.58 | 2.69 | 2.69 | 2.67 |
| 85 | 688357 | 建龙微纳 | 24.76 | -0.77 | -3.02% | 191 | 10464 | 2636 | 1.05% | 24.68 | 25.98 | 25.53 | 25.53 |
| 86 | 600218 | 全柴动力 | 7.07 | -0.22 | -3.02% | 6 | 60821 | 4334 | 1.40% | 7.05 | 7.26 | 7.25 | 7.29 |
| 87 | 000957 | 中通客车 | 8.99 | -0.28 | -3.02% | 443 | 75423 | 6831 | 1.27% | 8.98 | 9.26 | 9.20 | 9.27 |
| 88 | 002140 | 东华科技 | 8.56 | -0.27 | -3.06% | 99 | 51049 | 4417 | 0.72% | 8.54 | 8.87 | 8.81 | 8.83 |
| 89 | 300335 | 迪森股份 | 4.73 | -0.15 | -3.07% | 552 | 108431 | 5205 | 2.82% | 4.72 | 4.96 | 4.89 | 4.88 |
| 90 | 601727 | 上海电气 | 6.61 | -0.21 | -3.08% | 10 | 762002 | 50651 | 0.60% | 6.58 | 6.79 | 6.79 | 6.82 |
| 91 | 301170 | 锡南科技 | 21.11 | -0.67 | -3.08% | 25 | 9795 | 2087 | 2.58% | 21.02 | 21.78 | 21.68 | 21.78 |
| 92 | 002960 | 青鸟智控 | 8.13 | -0.26 | -3.10% | 8 | 131912 | 10818 | 1.36% | 8.10 | 8.35 | 8.28 | 8.39 |
| 93 | 600143 | 金发科技 | 14.72 | -0.49 | -3.22% | 13 | 358771 | 53033 | 1.36% | 14.68 | 15.20 | 15.20 | 15.21 |
| 94 | 002591 | 恒大高新 | 5.98 | -0.20 | -3.24% | 599 | 159542 | 9715 | 7.14% | 5.96 | 6.30 | 6.17 | 6.18 |
| 95 | 000875 | 电投绿能 | 4.77 | -0.16 | -3.25% | 3692 | 467245 | 22494 | 1.40% | 4.75 | 4.94 | 4.93 | 4.93 |
| 96 | 603273 | 天元智能 | 13.10 | -0.44 | -3.25% | 171 | 27106 | 3601 | 4.84% | 13.05 | 13.90 | 13.90 | 13.54 |
| 97 | 603813 | 原尚股份 | 33.85 | -1.14 | -3.26% | 2 | 6928 | 2349 | 0.66% | 33.39 | 34.87 | 34.75 | 34.99 |
| 98 | 300881 | 盛德鑫泰 | 35.34 | -1.21 | -3.31% | 120 | 21699 | 7817 | 3.78% | 35.31 | 36.86 | 36.34 | 36.55 |
| 99 | 603161 | 科华控股 | 12.32 | -0.44 | -3.45% | 336 | 30697 | 3829 | 1.61% | 12.26 | 12.80 | 12.76 | 12.76 |
| 100 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 101 | 300471 | 厚普股份 | 9.05 | -0.33 | -3.52% | 5 | 110738 | 10237 | 3.02% | 9.02 | 9.58 | 9.37 | 9.38 |
| 102 | 000617 | 中油资本 | 6.53 | -0.24 | -3.55% | 4 | 770810 | 50822 | 0.61% | 6.51 | 6.75 | 6.75 | 6.77 |
| 103 | 688187 | 时代电气 | 49.10 | -1.82 | -3.57% | 2 | 134063 | 66700 | 1.54% | 48.98 | 51.03 | 50.70 | 50.92 |
| 104 | 920022 | 世昌股份 | 19.41 | -0.73 | -3.62% | 1 | 2261 | 443 | 1.36% | 19.23 | 20.08 | 20.08 | 20.14 |
| 105 | 600067 | 冠城新材 | 2.65 | -0.10 | -3.64% | 4 | 217376 | 5829 | 1.56% | 2.63 | 2.77 | 2.72 | 2.75 |
| 106 | 300990 | 同飞股份 | 104.99 | -4.05 | -3.71% | 1 | 104996 | 115561 | 13.50% | 103.22 | 119.78 | 109.66 | 109.04 |
| 107 | 000600 | 建投能源 | 7.73 | -0.30 | -3.74% | 20 | 251487 | 19675 | 2.31% | 7.69 | 8.04 | 8.00 | 8.03 |
| 108 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 109 | 000723 | 美锦能源 | 3.24 | -0.13 | -3.86% | 2 | 576077 | 18914 | 1.31% | 3.22 | 3.41 | 3.36 | 3.37 |
| 110 | 600021 | 上海电力 | 13.46 | -0.54 | -3.86% | 1 | 330223 | 45096 | 1.17% | 13.44 | 14.06 | 14.06 | 14.00 |
| 111 | 688349 | 三一重能 | 13.77 | -0.56 | -3.91% | 2 | 93062 | 12882 | 0.59% | 13.66 | 14.46 | 14.21 | 14.33 |
| 112 | 688350 | 富淼科技 | 28.23 | -1.15 | -3.91% | 5 | 24022 | 6878 | 1.68% | 28.01 | 29.64 | 29.17 | 29.38 |
| 113 | 300405 | 科隆股份 | 4.91 | -0.20 | -3.91% | 495 | 91857 | 4569 | 4.20% | 4.89 | 5.16 | 5.16 | 5.11 |
| 114 | 600444 | 国机通用 | 12.48 | -0.51 | -3.93% | 51 | 21169 | 2674 | 1.45% | 12.45 | 13.05 | 12.99 | 12.99 |
| 115 | 601012 | 隆基绿能 | 11.63 | -0.48 | -3.96% | 7 | 1051808 | 123763 | 1.39% | 11.62 | 12.14 | 12.14 | 12.11 |
| 116 | 603757 | 大元泵业 | 74.45 | -3.08 | -3.97% | 1 | 155408 | 120636 | 8.33% | 73.74 | 81.99 | 75.00 | 77.53 |
| 117 | 300167 | ST迪威迅 | 4.33 | -0.18 | -3.99% | 16 | 37720 | 1661 | 1.07% | 4.28 | 4.51 | 4.50 | 4.51 |
| 118 | 300228 | 富瑞特装 | 7.40 | -0.31 | -4.02% | 7 | 261124 | 19947 | 4.67% | 7.38 | 8.12 | 7.99 | 7.71 |
| 119 | 600478 | 科力远 | 4.53 | -0.19 | -4.03% | 2 | 270798 | 12435 | 1.63% | 4.52 | 4.73 | 4.68 | 4.72 |
| 120 | 688819 | 天能股份 | 20.85 | -0.89 | -4.09% | 8 | 30978 | 6550 | 0.32% | 20.85 | 21.63 | 21.60 | 21.74 |
| 121 | 001336 | 楚环科技 | 21.05 | -0.90 | -4.10% | 62 | 15902 | 3391 | 3.22% | 20.81 | 22.11 | 21.94 | 21.95 |
| 122 | 603959 | ST百利 | 4.43 | -0.19 | -4.11% | 30 | 74799 | 3393 | 1.53% | 4.42 | 4.66 | 4.65 | 4.62 |
| 123 | 002537 | 海联金汇 | 5.13 | -0.22 | -4.11% | 1 | 217677 | 11333 | 1.86% | 5.12 | 5.39 | 5.35 | 5.35 |
| 124 | 002334 | 英威腾 | 6.74 | -0.29 | -4.13% | 1 | 131916 | 8999 | 1.80% | 6.73 | 7.05 | 7.05 | 7.03 |
| 125 | 603390 | 通达电气 | 9.73 | -0.42 | -4.14% | 3 | 70681 | 6999 | 2.02% | 9.69 | 10.46 | 10.45 | 10.15 |
| 126 | 002448 | 中原内配 | 10.85 | -0.47 | -4.15% | 1 | 181168 | 20004 | 3.12% | 10.82 | 11.42 | 11.29 | 11.32 |
| 127 | 000635 | 英 力 特 | 5.78 | -0.25 | -4.15% | 173 | 51189 | 2994 | 1.40% | 5.77 | 6.05 | 6.03 | 6.03 |
| 128 | 000035 | 中国天楹 | 4.39 | -0.19 | -4.15% | 5 | 400320 | 17720 | 1.73% | 4.35 | 4.58 | 4.58 | 4.58 |
| 129 | 300441 | 鲍斯股份 | 6.44 | -0.28 | -4.17% | 10 | 101111 | 6566 | 1.62% | 6.39 | 6.72 | 6.63 | 6.72 |
| 130 | 002662 | 峰璟股份 | 3.21 | -0.14 | -4.18% | 10 | 186075 | 6016 | 1.24% | 3.18 | 3.33 | 3.32 | 3.35 |
| 131 | 002278 | 神开股份 | 7.32 | -0.32 | -4.19% | 1 | 133696 | 10025 | 3.73% | 7.31 | 7.93 | 7.65 | 7.64 |
| 132 | 002356 | 鹏飞绿能 | 2.70 | -0.12 | -4.26% | 3537 | 372268 | 10265 | 2.84% | 2.68 | 2.93 | 2.84 | 2.82 |
| 133 | 002783 | 凯龙股份 | 6.75 | -0.30 | -4.26% | 2787 | 85830 | 5900 | 1.86% | 6.75 | 7.05 | 7.05 | 7.05 |
| 134 | 603903 | 中持股份 | 15.24 | -0.68 | -4.27% | 3 | 166675 | 25816 | 6.53% | 15.10 | 16.26 | 15.92 | 15.92 |
| 135 | 600868 | 梅雁吉祥 | 2.42 | -0.11 | -4.35% | 231 | 432994 | 10597 | 2.28% | 2.41 | 2.55 | 2.51 | 2.53 |
| 136 | 300435 | 中泰股份 | 19.66 | -0.90 | -4.38% | 20 | 275042 | 57084 | 7.46% | 19.57 | 22.00 | 21.39 | 20.56 |
| 137 | 600875 | 东方电气 | 26.90 | -1.24 | -4.41% | 2 | 477791 | 130436 | 2.11% | 26.81 | 28.42 | 28.15 | 28.14 |
| 138 | 600691 | 潞化科技 | 2.15 | -0.10 | -4.44% | 3691 | 282837 | 6150 | 1.19% | 2.14 | 2.26 | 2.26 | 2.25 |
| 139 | 920985 | 海泰新能 | 4.51 | -0.21 | -4.45% | 388 | 27188 | 1242 | 1.24% | 4.50 | 4.71 | 4.69 | 4.72 |
| 140 | 601026 | 道生天合 | 13.31 | -0.63 | -4.52% | 346 | 31429 | 4253 | 2.83% | 13.28 | 14.01 | 13.94 | 13.94 |
| 141 | 002825 | 纳尔股份 | 7.80 | -0.37 | -4.53% | 438 | 34704 | 2756 | 1.35% | 7.79 | 8.19 | 8.17 | 8.17 |
| 142 | 300376 | 易事特 | 4.85 | -0.23 | -4.53% | 4 | 324576 | 16087 | 1.39% | 4.85 | 5.10 | 5.03 | 5.08 |
| 143 | 601011 | 宝泰隆 | 2.53 | -0.12 | -4.53% | 40 | 303127 | 7749 | 1.58% | 2.51 | 2.66 | 2.63 | 2.65 |
| 144 | 301225 | 恒勃股份 | 60.61 | -2.89 | -4.55% | 1 | 46613 | 29744 | 10.60% | 60.14 | 68.58 | 63.31 | 63.50 |
| 145 | 920158 | 长江能科 | 8.13 | -0.39 | -4.58% | 403 | 25539 | 2109 | 4.78% | 8.06 | 8.68 | 8.68 | 8.52 |
| 146 | 301499 | 维科精密 | 27.22 | -1.31 | -4.59% | 395 | 34786 | 9612 | 10.06% | 27.02 | 28.69 | 28.69 | 28.53 |
| 147 | 000565 | 渝三峡Ａ | 5.58 | -0.27 | -4.62% | 1 | 84430 | 4775 | 1.95% | 5.57 | 5.88 | 5.81 | 5.85 |
| 148 | 603121 | 华培动力 | 11.10 | -0.54 | -4.64% | 5 | 63502 | 7137 | 1.88% | 11.03 | 11.63 | 11.59 | 11.64 |
| 149 | 600262 | 北方股份 | 18.98 | -0.94 | -4.72% | 74 | 37228 | 7161 | 2.19% | 18.92 | 19.93 | 19.81 | 19.92 |
| 150 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 151 | 300930 | 屹通新材 | 23.82 | -1.21 | -4.83% | 89 | 19945 | 4822 | 4.23% | 23.70 | 25.17 | 24.98 | 25.03 |
| 152 | 300950 | 德固特 | 15.50 | -0.79 | -4.85% | 113 | 23539 | 3686 | 2.40% | 15.45 | 16.29 | 16.29 | 16.29 |
| 153 | 300867 | 圣元环保 | 16.06 | -0.82 | -4.86% | 665 | 54669 | 8904 | 2.85% | 16.01 | 16.79 | 16.79 | 16.88 |
| 154 | 002274 | 华昌化工 | 5.48 | -0.28 | -4.86% | 3 | 466319 | 25526 | 4.97% | 5.39 | 5.61 | 5.50 | 5.76 |
| 155 | 000777 | 中核科技 | 16.18 | -0.83 | -4.88% | 2 | 96260 | 15754 | 2.51% | 16.17 | 17.00 | 17.00 | 17.01 |
| 156 | 300112 | 万讯自控 | 5.80 | -0.30 | -4.92% | 146 | 63201 | 3722 | 2.66% | 5.76 | 6.14 | 6.10 | 6.10 |
| 157 | 300699 | 光威复材 | 27.29 | -1.42 | -4.95% | 4 | 229766 | 62885 | 2.80% | 26.85 | 28.43 | 28.43 | 28.71 |
| 158 | 300473 | 德尔股份 | 24.15 | -1.26 | -4.96% | 5 | 57914 | 14408 | 3.85% | 24.00 | 26.12 | 25.45 | 25.41 |
| 159 | 603699 | 纽威股份 | 44.48 | -2.32 | -4.96% | 5 | 61659 | 27759 | 0.81% | 44.25 | 46.82 | 46.61 | 46.80 |
| 160 | 601399 | 国机重装 | 3.06 | -0.16 | -4.97% | 250 | 950829 | 29406 | 1.32% | 3.04 | 3.22 | 3.22 | 3.22 |
| 161 | 600480 | 凌云股份 | 8.36 | -0.44 | -5.00% | 3 | 183771 | 15523 | 1.51% | 8.31 | 8.67 | 8.66 | 8.80 |
| 162 | 002243 | 力合科创 | 6.23 | -0.33 | -5.03% | 5 | 150544 | 9546 | 1.25% | 6.23 | 6.66 | 6.53 | 6.56 |
| 163 | 002611 | 东方精工 | 16.43 | -0.88 | -5.08% | 8 | 452546 | 77170 | 4.51% | 16.43 | 17.59 | 17.39 | 17.31 |
| 164 | 920751 | 惠同新材 | 18.33 | -0.99 | -5.12% | 30 | 7569 | 1401 | 0.91% | 18.20 | 19.10 | 19.10 | 19.32 |
| 165 | 002682 | 龙洲股份 | 4.08 | -0.22 | -5.12% | 10 | 239420 | 9900 | 4.26% | 4.05 | 4.39 | 4.29 | 4.30 |
| 166 | 688737 | 中自科技 | 16.82 | -0.91 | -5.13% | 46 | 12707 | 2172 | 1.06% | 16.70 | 17.92 | 17.92 | 17.73 |
| 167 | 920662 | 方盛股份 | 21.61 | -1.17 | -5.14% | 365 | 24176 | 5386 | 8.95% | 21.55 | 23.48 | 22.51 | 22.78 |
| 168 | 002254 | 泰和新材 | 13.46 | -0.74 | -5.21% | 2 | 332172 | 45467 | 3.91% | 13.30 | 14.35 | 14.06 | 14.20 |
| 169 | 001332 | 锡装股份 | 30.21 | -1.68 | -5.27% | 0 | 27318 | 8365 | 4.06% | 29.91 | 31.83 | 31.83 | 31.89 |
| 170 | 000572 | 海马汽车 | 3.38 | -0.19 | -5.32% | 3 | 720254 | 25074 | 4.39% | 3.38 | 3.68 | 3.56 | 3.57 |
| 171 | 603013 | 亚普股份 | 15.61 | -0.88 | -5.34% | 225 | 34460 | 5485 | 0.68% | 15.57 | 16.66 | 16.34 | 16.49 |
| 172 | 600166 | 福田汽车 | 3.00 | -0.17 | -5.36% | 157 | 1561310 | 47620 | 1.97% | 2.98 | 3.18 | 3.15 | 3.17 |
| 173 | 920931 | 无锡鼎邦 | 9.10 | -0.52 | -5.41% | 105 | 5187 | 477 | 1.80% | 9.00 | 9.61 | 9.54 | 9.62 |
| 174 | 688248 | 南网科技 | 55.52 | -3.18 | -5.42% | 464 | 37105 | 21055 | 0.66% | 55.18 | 59.27 | 58.60 | 58.70 |
| 175 | 002658 | 雪迪龙 | 6.88 | -0.40 | -5.49% | 10 | 80787 | 5652 | 2.25% | 6.85 | 7.25 | 7.25 | 7.28 |
| 176 | 600303 | 曙光股份 | 2.41 | -0.14 | -5.49% | 20 | 309839 | 7636 | 4.57% | 2.39 | 2.58 | 2.55 | 2.55 |
| 177 | 000530 | 冰山冷热 | 4.77 | -0.28 | -5.54% | 10 | 179421 | 8709 | 2.99% | 4.74 | 5.04 | 5.04 | 5.05 |
| 178 | 002255 | 海陆重工 | 7.98 | -0.47 | -5.56% | 11 | 189787 | 15368 | 2.97% | 7.96 | 8.37 | 8.35 | 8.45 |
| 179 | 002438 | 江苏神通 | 12.68 | -0.75 | -5.58% | 809 | 69538 | 8977 | 1.48% | 12.64 | 13.43 | 13.29 | 13.43 |
| 180 | 300072 | 海新能科 | 3.21 | -0.19 | -5.59% | 1904 | 363663 | 11872 | 1.56% | 3.20 | 3.43 | 3.43 | 3.40 |
| 181 | 002249 | 大洋电机 | 6.91 | -0.41 | -5.60% | 15 | 665337 | 47180 | 3.57% | 6.91 | 7.34 | 7.25 | 7.32 |
| 182 | 002554 | 惠博普 | 2.85 | -0.17 | -5.63% | 1175 | 332506 | 9625 | 2.49% | 2.84 | 3.05 | 3.00 | 3.02 |
| 183 | 300152 | *ST动力 | 1.49 | -0.09 | -5.70% | 20 | 193451 | 2937 | 2.71% | 1.48 | 1.56 | 1.55 | 1.58 |
| 184 | 600860 | 京城股份 | 7.73 | -0.47 | -5.73% | 10 | 82899 | 6540 | 1.87% | 7.70 | 8.35 | 8.35 | 8.20 |
| 185 | 300365 | 恒华科技 | 4.25 | -0.26 | -5.76% | 253 | 137115 | 5951 | 2.68% | 4.24 | 4.54 | 4.49 | 4.51 |
| 186 | 002496 | 辉丰股份 | 1.96 | -0.12 | -5.77% | 322 | 263020 | 5230 | 2.23% | 1.94 | 2.08 | 2.06 | 2.08 |
| 187 | 300340 | 科恒股份 | 7.59 | -0.47 | -5.83% | 30 | 59404 | 4600 | 2.17% | 7.58 | 8.09 | 8.00 | 8.06 |
| 188 | 600433 | 冠豪高新 | 3.04 | -0.19 | -5.88% | 100 | 433704 | 13364 | 2.48% | 3.02 | 3.21 | 3.20 | 3.23 |
| 189 | 300274 | 阳光电源 | 108.00 | -6.79 | -5.92% | 5 | 745683 | 816837 | 4.70% | 106.80 | 114.05 | 112.54 | 114.79 |
| 190 | 603895 | 天永智能 | 28.30 | -1.78 | -5.92% | 36 | 16066 | 4633 | 1.49% | 28.01 | 30.05 | 30.05 | 30.08 |
| 191 | 600800 | 渤海化学 | 3.02 | -0.19 | -5.92% | 5 | 515317 | 16198 | 4.64% | 3.01 | 3.33 | 3.24 | 3.21 |
| 192 | 920014 | 特瑞斯 | 8.25 | -0.52 | -5.93% | 497 | 32460 | 2777 | 4.84% | 8.21 | 9.09 | 8.73 | 8.77 |
| 193 | 601226 | 华电科工 | 5.81 | -0.37 | -5.99% | 42 | 148699 | 8830 | 1.28% | 5.80 | 6.17 | 6.17 | 6.18 |
| 194 | 002564 | 天沃科技 | 4.07 | -0.26 | -6.00% | 18 | 202726 | 8352 | 2.36% | 4.04 | 4.33 | 4.30 | 4.33 |
| 195 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 196 | 603169 | 兰石重装 | 5.94 | -0.38 | -6.01% | 1 | 195374 | 11740 | 1.50% | 5.91 | 6.22 | 6.18 | 6.32 |
| 197 | 300217 | 东方电热 | 4.17 | -0.27 | -6.08% | 1299 | 376041 | 15957 | 3.06% | 4.15 | 4.42 | 4.40 | 4.44 |
| 198 | 002806 | 华锋股份 | 14.75 | -0.97 | -6.17% | 383 | 101845 | 15296 | 5.85% | 14.72 | 15.72 | 15.72 | 15.72 |
| 199 | 001696 | 宗申动力 | 17.47 | -1.15 | -6.18% | 11 | 475739 | 84512 | 5.34% | 17.36 | 18.47 | 18.40 | 18.62 |
| 200 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 201 | 601678 | 滨化股份 | 5.10 | -0.34 | -6.25% | 1 | 1376767 | 72039 | 6.74% | 5.08 | 5.50 | 5.44 | 5.44 |
| 202 | 002498 | 汉缆股份 | 5.70 | -0.38 | -6.25% | 3 | 533650 | 31261 | 1.60% | 5.70 | 6.12 | 6.08 | 6.08 |
| 203 | 300733 | 西菱动力 | 11.05 | -0.74 | -6.28% | 520 | 54731 | 6181 | 1.87% | 10.98 | 11.88 | 11.87 | 11.79 |
| 204 | 301020 | 密封科技 | 19.05 | -1.28 | -6.30% | 89 | 28411 | 5528 | 1.94% | 19.01 | 20.16 | 20.08 | 20.33 |
| 205 | 603270 | 金帝股份 | 29.06 | -1.98 | -6.38% | 3 | 91259 | 26881 | 12.90% | 28.70 | 30.69 | 30.60 | 31.04 |
| 206 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 207 | 301233 | 盛帮股份 | 31.23 | -2.15 | -6.44% | 112 | 8410 | 2687 | 2.14% | 31.16 | 33.32 | 33.28 | 33.38 |
| 208 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 209 | 000903 | ST云动 | 1.70 | -0.12 | -6.59% | 10 | 398738 | 6955 | 2.08% | 1.70 | 1.82 | 1.81 | 1.82 |
| 210 | 002225 | 濮耐股份 | 4.03 | -0.29 | -6.71% | 50 | 367569 | 15363 | 3.87% | 4.02 | 4.39 | 4.29 | 4.32 |
| 211 | 002639 | 雪人集团 | 11.74 | -0.85 | -6.75% | 20 | 381447 | 46238 | 5.78% | 11.70 | 12.92 | 12.71 | 12.59 |
| 212 | 301118 | 恒光股份 | 21.50 | -1.58 | -6.85% | 614 | 48938 | 10742 | 4.60% | 21.20 | 23.44 | 22.86 | 23.08 |
| 213 | 300092 | 科新机电 | 10.64 | -0.79 | -6.91% | 358 | 68785 | 7462 | 3.28% | 10.63 | 11.39 | 11.36 | 11.43 |
| 214 | 600192 | 长城电工 | 6.20 | -0.46 | -6.91% | 46 | 128570 | 8088 | 2.91% | 6.17 | 6.66 | 6.66 | 6.66 |
| 215 | 603396 | 金辰股份 | 23.08 | -1.72 | -6.94% | 5 | 28047 | 6623 | 2.02% | 23.07 | 24.80 | 24.80 | 24.80 |
| 216 | 300580 | 贝斯特 | 21.33 | -1.59 | -6.94% | 4 | 196571 | 42731 | 4.16% | 21.24 | 22.43 | 22.42 | 22.92 |
| 217 | 688573 | 信宇人 | 14.89 | -1.11 | -6.94% | 184 | 20650 | 3149 | 3.88% | 14.89 | 15.84 | 15.44 | 16.00 |
| 218 | 605258 | 协和电子 | 25.24 | -1.89 | -6.97% | 412 | 30280 | 7846 | 3.44% | 25.12 | 27.20 | 27.13 | 27.13 |
| 219 | 002536 | 飞龙股份 | 49.15 | -3.69 | -6.98% | 1 | 417919 | 218138 | 7.68% | 48.97 | 55.50 | 51.94 | 52.84 |
| 220 | 002733 | 雄韬股份 | 21.66 | -1.65 | -7.08% | 1 | 148146 | 32951 | 4.02% | 21.50 | 23.39 | 23.11 | 23.31 |
| 221 | 301286 | 侨源股份 | 47.66 | -3.64 | -7.10% | 3 | 23888 | 11838 | 1.48% | 47.56 | 53.23 | 50.79 | 51.30 |
| 222 | 300540 | 蜀道装备 | 41.74 | -3.20 | -7.12% | 1 | 384249 | 172797 | 18.59% | 40.55 | 50.85 | 49.00 | 44.94 |
| 223 | 300423 | 昇辉科技 | 5.22 | -0.40 | -7.12% | 402 | 113076 | 6053 | 3.39% | 5.22 | 5.61 | 5.61 | 5.62 |
| 224 | 301007 | 德迈仕 | 28.60 | -2.20 | -7.14% | 10 | 44282 | 13030 | 2.93% | 28.46 | 30.62 | 30.51 | 30.80 |
| 225 | 688069 | 德林海 | 32.68 | -2.52 | -7.16% | 292 | 34522 | 11467 | 2.20% | 32.25 | 34.82 | 34.48 | 35.20 |
| 226 | 300068 | ST南都 | 4.28 | -0.33 | -7.16% | 20 | 638899 | 28225 | 7.48% | 4.24 | 4.65 | 4.57 | 4.61 |
| 227 | 603856 | 东宏股份 | 12.15 | -0.94 | -7.18% | 1 | 73944 | 9235 | 2.62% | 12.00 | 13.03 | 13.00 | 13.09 |
| 228 | 300985 | 致远新能 | 42.74 | -3.36 | -7.29% | 708 | 71220 | 31657 | 3.82% | 42.60 | 47.44 | 46.10 | 46.10 |
| 229 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 230 | 603969 | 银龙股份 | 7.10 | -0.57 | -7.43% | 1216 | 417316 | 31442 | 4.91% | 7.08 | 8.06 | 7.68 | 7.67 |
| 231 | 301325 | 曼恩斯特 | 29.81 | -2.40 | -7.45% | 3 | 21068 | 6438 | 1.46% | 29.68 | 31.89 | 31.57 | 32.21 |
| 232 | 603637 | 镇海股份 | 12.54 | -1.01 | -7.45% | 15 | 101210 | 12918 | 4.24% | 12.37 | 13.52 | 13.50 | 13.55 |
| 233 | 301018 | 申菱环境 | 110.60 | -8.96 | -7.49% | 1 | 187588 | 217152 | 6.63% | 109.10 | 124.79 | 120.78 | 119.56 |
| 234 | 601778 | 晶科科技 | 3.66 | -0.30 | -7.58% | 246 | 1308334 | 49516 | 3.51% | 3.66 | 4.04 | 3.96 | 3.96 |
| 235 | 600841 | 动力新科 | 5.85 | -0.49 | -7.73% | 910 | 197251 | 11860 | 1.89% | 5.84 | 6.34 | 6.30 | 6.34 |
| 236 | 300007 | 汉威科技 | 35.30 | -3.01 | -7.86% | 1 | 129809 | 47141 | 4.59% | 35.17 | 38.25 | 37.90 | 38.31 |
| 237 | 002418 | 康盛股份 | 3.35 | -0.29 | -7.97% | 20 | 464103 | 15962 | 4.08% | 3.33 | 3.64 | 3.61 | 3.64 |
| 238 | 000818 | 航锦科技 | 13.09 | -1.14 | -8.01% | 3 | 415481 | 55856 | 6.31% | 13.08 | 14.10 | 14.04 | 14.23 |
| 239 | 000967 | 盈峰环境 | 8.23 | -0.72 | -8.04% | 13 | 904466 | 76758 | 2.69% | 8.14 | 9.06 | 9.00 | 8.95 |
| 240 | 300257 | 开山股份 | 24.94 | -2.26 | -8.31% | 230 | 118080 | 30465 | 1.24% | 24.80 | 27.20 | 26.93 | 27.20 |
| 241 | 600379 | 宝光股份 | 13.55 | -1.23 | -8.32% | 3 | 316352 | 44788 | 9.58% | 13.37 | 15.70 | 15.20 | 14.78 |
| 242 | 300801 | 泰和科技 | 23.78 | -2.22 | -8.54% | 1 | 80446 | 19714 | 5.88% | 23.68 | 25.75 | 25.62 | 26.00 |
| 243 | 600590 | 泰豪科技 | 8.44 | -0.79 | -8.56% | 14 | 324985 | 28179 | 3.85% | 8.37 | 9.23 | 9.18 | 9.23 |
| 244 | 688335 | 复洁科技 | 20.55 | -1.95 | -8.67% | 229 | 27551 | 5867 | 1.86% | 20.55 | 22.30 | 22.20 | 22.50 |
| 245 | 688339 | 亿华通-U | 17.39 | -1.66 | -8.71% | 53 | 53552 | 9619 | 2.74% | 17.39 | 18.99 | 18.91 | 19.05 |
| 246 | 688518 | 联赢激光 | 21.40 | -2.05 | -8.74% | 4 | 205753 | 45778 | 6.03% | 21.37 | 23.36 | 23.07 | 23.45 |
| 247 | 301127 | 武汉天源 | 16.43 | -1.58 | -8.77% | 2639 | 222776 | 38023 | 3.40% | 16.34 | 17.99 | 17.75 | 18.01 |
| 248 | 688295 | 中复神鹰 | 45.28 | -4.39 | -8.84% | 2 | 93124 | 43092 | 1.03% | 45.28 | 48.60 | 48.35 | 49.67 |
| 249 | 920167 | 同享科技 | 15.05 | -1.46 | -8.84% | 273 | 21091 | 3284 | 3.23% | 14.95 | 16.66 | 16.66 | 16.51 |
| 250 | 002171 | 楚江新材 | 10.74 | -1.06 | -8.98% | 10 | 719358 | 79467 | 4.46% | 10.70 | 11.65 | 11.64 | 11.80 |
| 251 | 603798 | 康普顿 | 11.95 | -1.19 | -9.06% | 2 | 52161 | 6433 | 2.03% | 11.90 | 13.38 | 13.38 | 13.14 |
| 252 | 601208 | 东材科技 | 49.49 | -5.12 | -9.38% | 2 | 650896 | 336682 | 6.44% | 49.19 | 55.43 | 54.99 | 54.61 |
| 253 | 002635 | 安洁科技 | 15.70 | -1.66 | -9.56% | 1 | 399459 | 65799 | 10.10% | 15.63 | 17.92 | 17.22 | 17.36 |
| 254 | 603158 | 腾龙股份 | 10.22 | -1.10 | -9.72% | 25 | 216742 | 23009 | 4.42% | 10.20 | 11.25 | 11.22 | 11.32 |
| 255 | 002971 | 和远气体 | 48.27 | -5.22 | -9.76% | 1 | 232926 | 119241 | 14.89% | 48.14 | 55.90 | 53.34 | 53.49 |
| 256 | 301107 | 瑜欣电子 | 19.19 | -2.11 | -9.91% | 2 | 30196 | 6017 | 3.67% | 19.12 | 21.01 | 20.90 | 21.30 |
| 257 | 002057 | 中钢天源 | 8.22 | -0.91 | -9.97% | 4 | 510609 | 43437 | 6.78% | 8.22 | 9.17 | 9.15 | 9.13 |
| 258 | 000551 | 创元科技 | 16.79 | -1.86 | -9.97% | 13 | 286306 | 49749 | 5.91% | 16.79 | 18.45 | 18.42 | 18.65 |
| 259 | 002167 | 东方锆业 | 17.69 | -1.96 | -9.97% | 2 | 826635 | 151334 | 10.90% | 17.69 | 19.55 | 19.01 | 19.65 |
| 260 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 261 | 002272 | 川润股份 | 21.37 | -2.37 | -9.98% | 1 | 494020 | 109640 | 12.10% | 21.37 | 24.17 | 23.55 | 23.74 |
| 262 | 002921 | 联诚精密 | 24.25 | -2.69 | -9.99% | 128 | 61896 | 15578 | 4.82% | 24.25 | 26.79 | 26.60 | 26.94 |
| 263 | 600501 | 航天晨光 | 14.23 | -1.58 | -9.99% | 2 | 181104 | 26422 | 4.23% | 14.23 | 15.90 | 15.90 | 15.81 |
| 264 | 600343 | 航天动力 | 24.95 | -2.77 | -9.99% | 1 | 504012 | 127855 | 7.90% | 24.95 | 27.40 | 27.03 | 27.72 |
| 265 | 600396 | 华电辽能 | 11.61 | -1.29 | -10.00% | 20 | 1401385 | 168778 | 9.52% | 11.61 | 12.62 | 12.00 | 12.90 |
| 266 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 267 | 603698 | 航天工程 | 39.68 | -4.41 | -10.00% | 1 | 222379 | 89301 | 4.15% | 39.68 | 43.00 | 43.00 | 44.09 |
| 268 | 000969 | 安泰科技 | 17.98 | -2.00 | -10.01% | 2 | 490061 | 90260 | 4.71% | 17.98 | 19.81 | 19.81 | 19.98 |
| 269 | 000811 | 冰轮环境 | 48.12 | -5.35 | -10.01% | 4 | 491141 | 244823 | 5.02% | 48.12 | 54.70 | 52.92 | 53.47 |
| 270 | 603269 | 海鸥股份 | 15.18 | -1.69 | -10.02% | 6 | 285166 | 45170 | 6.60% | 15.18 | 16.88 | 16.53 | 16.87 |
| 271 | 300586 | 美联新材 | 10.59 | -1.18 | -10.03% | 3410 | 406872 | 45065 | 7.61% | 10.52 | 12.00 | 12.00 | 11.77 |
| 272 | 300481 | 濮阳惠成 | 15.21 | -1.70 | -10.05% | 16 | 274360 | 43805 | 9.46% | 15.11 | 17.20 | 16.87 | 16.91 |
| 273 | 688598 | 金博股份 | 39.86 | -4.64 | -10.43% | 6 | 143235 | 59440 | 7.04% | 39.77 | 44.29 | 43.50 | 44.50 |
| 274 | 301555 | 惠柏新材 | 33.61 | -4.12 | -10.92% | 2 | 37524 | 13137 | 7.76% | 33.52 | 37.80 | 37.01 | 37.73 |
| 275 | 300680 | 隆盛科技 | 22.98 | -2.87 | -11.10% | 10 | 180257 | 43031 | 7.96% | 22.93 | 25.56 | 25.50 | 25.85 |
| 276 | 300179 | 四方达 | 42.70 | -5.55 | -11.50% | 5 | 425523 | 189596 | 11.38% | 42.46 | 48.05 | 47.05 | 48.25 |
| 277 | 688813 | 泰金新能 | 150.00 | -19.93 | -11.73% | 12 | 47690 | 74386 | 15.86% | 148.01 | 170.97 | 168.23 | 169.93 |
| 278 | 300745 | 欣锐科技 | 42.21 | -5.71 | -11.92% | 4 | 93584 | 41865 | 6.58% | 41.79 | 49.35 | 47.01 | 47.92 |
| 279 | 688121 | *ST卓然 | 2.75 | -0.38 | -12.14% | 12 | 213311 | 6106 | 10.53% | 2.68 | 3.09 | 3.05 | 3.13 |
| 280 | 300700 | 岱勒新材 | 18.03 | -2.55 | -12.39% | 35 | 158144 | 29999 | 5.84% | 17.99 | 20.67 | 20.40 | 20.58 |
| 281 | 301005 | 超捷股份 | 96.98 | -17.90 | -15.58% | 3 | 213364 | 212754 | 11.59% | 93.60 | 111.00 | 109.95 | 114.88 |
| 282 | 300786 | 国林科技 | 20.12 | -3.78 | -15.82% | 3404 | 332144 | 68416 | 22.69% | 19.68 | 23.40 | 23.40 | 23.90 |
| 283 | 300943 | 春晖智控 | 35.18 | -6.80 | -16.20% | 12 | 156089 | 58242 | 11.70% | 34.99 | 41.48 | 41.25 | 41.98 |
| 284 | 300821 | 东岳硅材 | 21.92 | -5.04 | -18.69% | 5 | 1843692 | 431299 | 15.37% | 21.60 | 25.58 | 25.13 | 26.96 |
| 285 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 286 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 287 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 288 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 289 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 290 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |