| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688350 | 富淼科技 | 27.42 | +3.39 | 14.11% | 795 | 135054 | 35048 | 10.24% | 23.50 | 27.67 | 23.75 | 24.03 |
| 2 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 3 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 4 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 5 | 300985 | 致远新能 | 20.89 | +1.09 | 5.51% | 555 | 61306 | 12518 | 3.30% | 19.52 | 21.26 | 19.90 | 19.80 |
| 6 | 002438 | 江苏神通 | 17.23 | +0.73 | 4.42% | 2955 | 367465 | 62479 | 7.84% | 16.41 | 17.38 | 16.41 | 16.50 |
| 7 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 8 | 688339 | 亿华通-U | 30.93 | +1.03 | 3.44% | 732 | 106790 | 32540 | 5.45% | 28.83 | 31.90 | 30.19 | 29.90 |
| 9 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 10 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 11 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 12 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 13 | 000338 | 潍柴动力 | 23.74 | +0.51 | 2.20% | 18948 | 1189385 | 278421 | 2.38% | 22.79 | 23.92 | 23.07 | 23.23 |
| 14 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 15 | 301020 | 密封科技 | 23.21 | +0.46 | 2.02% | 67 | 18016 | 4142 | 1.23% | 22.56 | 23.26 | 22.71 | 22.75 |
| 16 | 300540 | 蜀道装备 | 22.44 | +0.41 | 1.86% | 648 | 93482 | 20422 | 4.52% | 21.00 | 22.80 | 21.78 | 22.03 |
| 17 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 18 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 19 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 20 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 21 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 22 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 23 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 24 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 25 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 26 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 27 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 28 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 29 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 30 | 600989 | 宝丰能源 | 23.76 | +0.16 | 0.68% | 7503 | 1081017 | 256631 | 1.47% | 23.16 | 24.49 | 23.60 | 23.60 |
| 31 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 32 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 33 | 603776 | 永安行 | 18.72 | +0.12 | 0.65% | 224 | 37665 | 7029 | 1.34% | 18.45 | 18.93 | 18.60 | 18.60 |
| 34 | 002911 | 佛燃能源 | 14.25 | +0.09 | 0.64% | 468 | 113827 | 16148 | 0.90% | 13.93 | 14.35 | 14.10 | 14.16 |
| 35 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 36 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 37 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 38 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 39 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 40 | 300234 | 开尔新材 | 5.94 | +0.02 | 0.34% | 1637 | 125833 | 7409 | 3.66% | 5.76 | 5.97 | 5.87 | 5.92 |
| 41 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 42 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 43 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 44 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 45 | 600578 | 京能电力 | 5.29 | +0.01 | 0.19% | 1935 | 428830 | 22650 | 0.64% | 5.18 | 5.37 | 5.28 | 5.28 |
| 46 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 47 | 300145 | 南方泵业 | 4.58 | 0.00 | 0.00% | 2834 | 391782 | 17881 | 2.05% | 4.48 | 4.64 | 4.58 | 4.58 |
| 48 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 49 | 600375 | 汉马科技 | 6.09 | 0.00 | 0.00% | 3024 | 294185 | 17784 | 2.01% | 5.93 | 6.12 | 6.06 | 6.09 |
| 50 | 002158 | 汉钟精机 | 24.84 | -0.02 | -0.08% | 1621 | 57105 | 14105 | 1.07% | 24.31 | 25.00 | 24.68 | 24.86 |
| 51 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 52 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 53 | 000572 | 海马汽车 | 6.88 | -0.02 | -0.29% | 12302 | 545517 | 37634 | 3.32% | 6.81 | 7.05 | 6.86 | 6.90 |
| 54 | 002274 | 华昌化工 | 6.49 | -0.02 | -0.31% | 2082 | 287172 | 18482 | 3.06% | 6.20 | 6.54 | 6.38 | 6.51 |
| 55 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 56 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 57 | 300786 | 国林科技 | 16.04 | -0.06 | -0.37% | 403 | 65996 | 10517 | 4.50% | 15.69 | 16.19 | 16.06 | 16.10 |
| 58 | 600032 | 浙江新能 | 7.88 | -0.03 | -0.38% | 935 | 112780 | 8844 | 0.47% | 7.72 | 7.97 | 7.90 | 7.91 |
| 59 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 60 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 61 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 62 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 63 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 64 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 65 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 66 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 67 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 68 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 69 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 70 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 71 | 603113 | 金能科技 | 7.00 | -0.11 | -1.55% | 2367 | 266748 | 18688 | 3.14% | 6.86 | 7.20 | 7.08 | 7.11 |
| 72 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 73 | 300481 | 濮阳惠成 | 17.83 | -0.30 | -1.65% | 1437 | 142918 | 25685 | 4.93% | 17.60 | 18.41 | 17.89 | 18.13 |
| 74 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 75 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 76 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 77 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 78 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 79 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 80 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 81 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 82 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 83 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 84 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 85 | 300423 | 昇辉科技 | 8.15 | -0.26 | -3.09% | 1179 | 151953 | 12453 | 4.56% | 8.01 | 8.43 | 8.41 | 8.41 |
| 86 | 000980 | 众泰汽车 | 3.23 | -0.11 | -3.29% | 9791 | 1098572 | 35787 | 2.18% | 3.19 | 3.33 | 3.30 | 3.34 |
| 87 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 88 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 89 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 90 | 000717 | 中南股份 | 2.63 | -0.10 | -3.66% | 2847 | 578172 | 15314 | 2.39% | 2.59 | 2.73 | 2.71 | 2.73 |
| 91 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 92 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 93 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 94 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 95 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 96 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 97 | 300821 | 东岳硅材 | 12.23 | -0.88 | -6.71% | 10 | 610381 | 74579 | 5.09% | 11.70 | 12.99 | 12.96 | 13.11 |
| 98 | 300072 | 海新能科 | 4.75 | -0.35 | -6.86% | 6 | 1095145 | 52788 | 4.70% | 4.69 | 5.09 | 5.05 | 5.10 |
| 99 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 100 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |