| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301118 | 恒光股份 | 36.88 | +4.41 | 13.58% | 10 | 201835 | 74329 | 19.22% | 33.11 | 38.96 | 33.11 | 32.47 |
| 2 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 3 | 601678 | 滨化股份 | 5.81 | +0.53 | 10.04% | 5185 | 984976 | 57227 | 4.82% | 5.81 | 5.81 | 5.81 | 5.28 |
| 4 | 603390 | 通达电气 | 14.80 | +1.35 | 10.04% | 965 | 248934 | 35881 | 7.10% | 13.53 | 14.80 | 13.60 | 13.45 |
| 5 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 6 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 7 | 002531 | 天顺风能 | 12.44 | +0.77 | 6.60% | 4884 | 1359068 | 169497 | 7.61% | 11.81 | 12.84 | 11.87 | 11.67 |
| 8 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 9 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 10 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 11 | 688548 | 广钢气体 | 31.77 | +1.72 | 5.72% | 4 | 506228 | 157403 | 7.32% | 28.91 | 32.98 | 30.19 | 30.05 |
| 12 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 13 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 14 | 000669 | ST金鸿 | 4.41 | +0.21 | 5.00% | 67 | 121884 | 5349 | 1.79% | 4.32 | 4.41 | 4.41 | 4.20 |
| 15 | 002249 | 大洋电机 | 9.91 | +0.47 | 4.98% | 15778 | 1154056 | 113242 | 6.20% | 9.39 | 9.99 | 9.46 | 9.44 |
| 16 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 17 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 18 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 19 | 600433 | 冠豪高新 | 4.60 | +0.20 | 4.55% | 17227 | 1200964 | 54501 | 6.86% | 4.42 | 4.63 | 4.45 | 4.40 |
| 20 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 21 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 22 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 23 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 24 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 25 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 26 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 27 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 28 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 29 | 603270 | 金帝股份 | 29.14 | +0.81 | 2.86% | 643 | 66247 | 19180 | 9.37% | 28.01 | 29.55 | 28.22 | 28.33 |
| 30 | 001332 | 锡装股份 | 66.51 | +1.84 | 2.85% | 203 | 33167 | 22045 | 6.91% | 64.05 | 68.36 | 64.44 | 64.67 |
| 31 | 300821 | 东岳硅材 | 15.86 | +0.44 | 2.85% | 3 | 1085661 | 172166 | 9.05% | 15.21 | 16.29 | 15.33 | 15.42 |
| 32 | 920402 | 硅烷科技 | 10.18 | +0.28 | 2.83% | 1361 | 107513 | 10871 | 3.94% | 9.73 | 10.40 | 9.90 | 9.90 |
| 33 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 34 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 35 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 36 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 37 | 002611 | 东方精工 | 18.39 | +0.48 | 2.68% | 3189 | 553489 | 101536 | 5.52% | 17.70 | 19.00 | 17.96 | 17.91 |
| 38 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 39 | 002825 | 纳尔股份 | 10.78 | +0.25 | 2.37% | 3974 | 111618 | 11938 | 4.35% | 10.55 | 10.84 | 10.77 | 10.53 |
| 40 | 603013 | 亚普股份 | 21.57 | +0.50 | 2.37% | 424 | 53522 | 11557 | 1.05% | 21.07 | 21.97 | 21.07 | 21.07 |
| 41 | 603173 | 福斯达 | 39.41 | +0.91 | 2.36% | 310 | 23552 | 9299 | 1.47% | 38.40 | 40.20 | 38.46 | 38.50 |
| 42 | 300786 | 国林科技 | 18.52 | +0.42 | 2.32% | 10 | 162035 | 29906 | 11.07% | 17.82 | 19.00 | 18.09 | 18.10 |
| 43 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 44 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 45 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 46 | 301555 | 惠柏新材 | 39.97 | +0.73 | 1.86% | 465 | 64711 | 26120 | 13.39% | 39.25 | 40.98 | 39.33 | 39.24 |
| 47 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 48 | 002496 | *ST辉丰 | 2.41 | +0.04 | 1.69% | 3201 | 232763 | 5587 | 1.97% | 2.35 | 2.44 | 2.37 | 2.37 |
| 49 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 50 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 51 | 001336 | 楚环科技 | 30.27 | +0.48 | 1.61% | 373 | 22906 | 6908 | 4.64% | 29.60 | 30.70 | 29.94 | 29.79 |
| 52 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 53 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 54 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 55 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 56 | 301107 | 瑜欣电子 | 27.81 | +0.39 | 1.42% | 273 | 24442 | 6832 | 4.16% | 27.36 | 28.65 | 27.45 | 27.42 |
| 57 | 002448 | 中原内配 | 15.11 | +0.21 | 1.41% | 2966 | 280793 | 41944 | 4.84% | 14.48 | 15.38 | 14.95 | 14.90 |
| 58 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 59 | 920022 | 世昌股份 | 26.82 | +0.36 | 1.36% | 67 | 4320 | 1153 | 2.60% | 26.23 | 27.19 | 26.62 | 26.46 |
| 60 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 61 | 300152 | *ST动力 | 1.58 | +0.02 | 1.28% | 2 | 426495 | 6927 | 5.98% | 1.58 | 1.69 | 1.61 | 1.56 |
| 62 | 600218 | 全柴动力 | 9.42 | +0.11 | 1.18% | 289 | 68647 | 6474 | 1.58% | 9.28 | 9.60 | 9.42 | 9.31 |
| 63 | 603903 | 中持股份 | 13.81 | +0.16 | 1.17% | 7745 | 343877 | 47355 | 13.47% | 13.17 | 14.20 | 13.66 | 13.65 |
| 64 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 65 | 300943 | 春晖智控 | 38.82 | +0.42 | 1.09% | 1 | 155823 | 60633 | 11.68% | 38.01 | 39.75 | 38.85 | 38.40 |
| 66 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 67 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 68 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 69 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 70 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 71 | 600860 | 京城股份 | 10.83 | +0.08 | 0.74% | 912 | 104973 | 11365 | 2.36% | 10.61 | 11.05 | 10.80 | 10.75 |
| 72 | 002469 | 三维化学 | 6.97 | +0.05 | 0.72% | 763 | 116513 | 8112 | 1.85% | 6.88 | 7.03 | 6.92 | 6.92 |
| 73 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 74 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 75 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 76 | 600800 | 渤海化学 | 4.63 | +0.03 | 0.65% | 4969 | 477065 | 22170 | 4.30% | 4.56 | 4.72 | 4.63 | 4.60 |
| 77 | 688573 | 信宇人 | 23.87 | +0.15 | 0.63% | 289 | 32666 | 7839 | 6.14% | 23.50 | 24.50 | 23.70 | 23.72 |
| 78 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 79 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 80 | 600989 | 宝丰能源 | 28.48 | +0.16 | 0.56% | 5071 | 1017348 | 290664 | 1.39% | 27.81 | 29.16 | 28.34 | 28.32 |
| 81 | 920014 | 特瑞斯 | 11.86 | +0.06 | 0.51% | 286 | 14262 | 1692 | 2.13% | 11.71 | 12.08 | 11.82 | 11.80 |
| 82 | 603053 | 成都燃气 | 9.87 | +0.05 | 0.51% | 455 | 52865 | 5184 | 0.59% | 9.60 | 9.95 | 9.78 | 9.82 |
| 83 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 84 | 002386 | 天原股份 | 6.46 | +0.03 | 0.47% | 3174 | 275042 | 17802 | 2.11% | 6.41 | 6.53 | 6.41 | 6.43 |
| 85 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 86 | 600871 | 石化油服 | 2.54 | +0.01 | 0.40% | 9583 | 1287652 | 32557 | 0.95% | 2.50 | 2.56 | 2.54 | 2.53 |
| 87 | 603273 | 天元智能 | 17.56 | +0.07 | 0.40% | 240 | 21061 | 3710 | 3.76% | 17.27 | 17.88 | 17.27 | 17.49 |
| 88 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 89 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 90 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 91 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 92 | 300745 | 欣锐科技 | 49.39 | +0.13 | 0.26% | 1 | 209651 | 105649 | 14.73% | 47.68 | 52.97 | 50.76 | 49.26 |
| 93 | 002221 | 东华能源 | 8.02 | +0.02 | 0.25% | 1762 | 306660 | 24807 | 2.10% | 7.90 | 8.24 | 8.08 | 8.00 |
| 94 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 95 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 96 | 301020 | 密封科技 | 23.68 | +0.05 | 0.21% | 79 | 20842 | 4951 | 1.42% | 23.30 | 24.05 | 23.48 | 23.63 |
| 97 | 603161 | 科华控股 | 14.15 | +0.03 | 0.21% | 26 | 31180 | 4436 | 1.63% | 14.05 | 14.43 | 14.12 | 14.12 |
| 98 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 99 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 100 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 101 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 102 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 103 | 002722 | 物产金轮 | 15.31 | +0.02 | 0.13% | 186 | 36899 | 5669 | 1.66% | 15.23 | 15.55 | 15.29 | 15.29 |
| 104 | 000635 | 英 力 特 | 8.02 | +0.01 | 0.12% | 96 | 77882 | 6327 | 2.12% | 7.97 | 8.30 | 7.99 | 8.01 |
| 105 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 106 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 107 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 108 | 600262 | 北方股份 | 24.88 | +0.01 | 0.04% | 607 | 61541 | 15339 | 3.62% | 24.61 | 25.50 | 24.74 | 24.87 |
| 109 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 110 | 603213 | 镇洋发展 | 13.60 | 0.00 | 0.00% | 55 | 26061 | 3559 | 0.59% | 13.56 | 13.73 | 13.69 | 13.60 |
| 111 | 300072 | 海新能科 | 4.36 | 0.00 | 0.00% | 4923 | 378440 | 16611 | 1.62% | 4.32 | 4.46 | 4.33 | 4.36 |
| 112 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 113 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 114 | 600273 | 嘉化能源 | 8.03 | 0.00 | 0.00% | 884 | 206774 | 16659 | 1.58% | 7.99 | 8.16 | 8.05 | 8.03 |
| 115 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 116 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 117 | 920931 | 无锡鼎邦 | 11.77 | 0.00 | 0.00% | 11 | 4279 | 506 | 1.49% | 11.67 | 12.05 | 11.89 | 11.77 |
| 118 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 119 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 120 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 121 | 300481 | 濮阳惠成 | 14.95 | -0.01 | -0.07% | 286 | 104990 | 15845 | 3.62% | 14.81 | 15.31 | 14.98 | 14.96 |
| 122 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 123 | 002438 | 江苏神通 | 16.84 | -0.03 | -0.18% | 527 | 80917 | 13687 | 1.73% | 16.64 | 17.18 | 17.05 | 16.87 |
| 124 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 125 | 002543 | 万和电气 | 8.03 | -0.02 | -0.25% | 468 | 36843 | 2974 | 0.56% | 8.03 | 8.13 | 8.08 | 8.05 |
| 126 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 127 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 128 | 600478 | 科力远 | 6.84 | -0.02 | -0.29% | 2109 | 358978 | 24620 | 2.16% | 6.80 | 6.94 | 6.83 | 6.86 |
| 129 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 130 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 131 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 132 | 920974 | 凯大催化 | 7.66 | -0.03 | -0.39% | 312 | 22237 | 1710 | 1.73% | 7.60 | 7.78 | 7.69 | 7.69 |
| 133 | 300950 | 德固特 | 21.83 | -0.09 | -0.41% | 191 | 22291 | 4889 | 2.27% | 21.67 | 22.23 | 21.93 | 21.92 |
| 134 | 300985 | 致远新能 | 23.94 | -0.10 | -0.42% | 521 | 44991 | 10898 | 2.41% | 23.70 | 24.88 | 24.41 | 24.04 |
| 135 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 136 | 000822 | 山东海化 | 5.45 | -0.03 | -0.55% | 1836 | 225862 | 12480 | 2.52% | 5.43 | 5.60 | 5.52 | 5.48 |
| 137 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 138 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 139 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 140 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 141 | 301170 | 锡南科技 | 29.41 | -0.17 | -0.57% | 41 | 13531 | 3988 | 4.03% | 29.03 | 29.86 | 29.64 | 29.58 |
| 142 | 300586 | 美联新材 | 11.72 | -0.07 | -0.59% | 1728 | 318140 | 37886 | 5.95% | 11.59 | 12.43 | 11.89 | 11.79 |
| 143 | 688357 | 建龙微纳 | 34.09 | -0.21 | -0.61% | 49 | 13891 | 4776 | 1.39% | 33.80 | 35.20 | 34.48 | 34.30 |
| 144 | 600303 | 曙光股份 | 3.20 | -0.02 | -0.62% | 1447 | 218039 | 7000 | 3.23% | 3.18 | 3.26 | 3.22 | 3.22 |
| 145 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 146 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 147 | 688069 | 德林海 | 57.24 | -0.38 | -0.66% | 729 | 84481 | 46858 | 7.48% | 53.50 | 57.50 | 57.27 | 57.62 |
| 148 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 149 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 150 | 600968 | 海油发展 | 4.16 | -0.03 | -0.72% | 3658 | 503284 | 20954 | 0.50% | 4.13 | 4.20 | 4.18 | 4.19 |
| 151 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 152 | 300257 | 开山股份 | 33.75 | -0.25 | -0.74% | 661 | 181119 | 61593 | 1.90% | 33.08 | 35.50 | 34.23 | 34.00 |
| 153 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 154 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 155 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 156 | 300167 | ST迪威迅 | 6.03 | -0.05 | -0.82% | 1657 | 103450 | 6284 | 2.92% | 5.94 | 6.19 | 6.09 | 6.08 |
| 157 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 158 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 159 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 160 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 161 | 601798 | 蓝科高新 | 8.83 | -0.08 | -0.90% | 134 | 60200 | 5336 | 1.70% | 8.76 | 9.00 | 8.95 | 8.91 |
| 162 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 163 | 002225 | 濮耐股份 | 4.36 | -0.04 | -0.91% | 4627 | 429480 | 18786 | 4.53% | 4.29 | 4.48 | 4.37 | 4.40 |
| 164 | 920751 | 惠同新材 | 24.42 | -0.23 | -0.93% | 31 | 7249 | 1796 | 0.87% | 24.20 | 25.21 | 24.80 | 24.65 |
| 165 | 601107 | 四川成渝 | 6.35 | -0.06 | -0.94% | 1526 | 118150 | 7509 | 0.55% | 6.30 | 6.43 | 6.42 | 6.41 |
| 166 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 167 | 000565 | 渝三峡Ａ | 8.25 | -0.08 | -0.96% | 3295 | 162194 | 13449 | 3.74% | 8.18 | 8.45 | 8.31 | 8.33 |
| 168 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 169 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 170 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 171 | 600817 | 宇通重工 | 10.84 | -0.11 | -1.00% | 375 | 38879 | 4224 | 0.73% | 10.75 | 11.00 | 11.00 | 10.95 |
| 172 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 173 | 300990 | 同飞股份 | 90.22 | -1.04 | -1.14% | 410 | 48140 | 43662 | 6.24% | 88.71 | 92.90 | 91.32 | 91.26 |
| 174 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 175 | 002408 | 齐翔腾达 | 5.81 | -0.07 | -1.19% | 3345 | 379968 | 22177 | 1.38% | 5.77 | 5.98 | 5.90 | 5.88 |
| 176 | 601139 | 深圳燃气 | 6.53 | -0.08 | -1.21% | 2073 | 439267 | 28612 | 1.53% | 6.47 | 6.63 | 6.62 | 6.61 |
| 177 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 178 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 179 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 180 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 181 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 182 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 183 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 184 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 185 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 186 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 187 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 188 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 189 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 190 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 191 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 192 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 193 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 194 | 000554 | 泰山石油 | 7.55 | -0.12 | -1.56% | 1724 | 161094 | 12212 | 4.44% | 7.50 | 7.69 | 7.67 | 7.67 |
| 195 | 002911 | 佛燃能源 | 11.87 | -0.19 | -1.58% | 492 | 89533 | 10635 | 0.71% | 11.80 | 12.05 | 11.98 | 12.06 |
| 196 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 197 | 600688 | 上海石化 | 2.98 | -0.05 | -1.65% | 3316 | 549814 | 16427 | 0.75% | 2.95 | 3.03 | 3.01 | 3.03 |
| 198 | 300699 | 光威复材 | 34.12 | -0.58 | -1.67% | 1 | 235130 | 81124 | 2.86% | 33.87 | 35.44 | 34.98 | 34.70 |
| 199 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 200 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 201 | 600167 | 联美控股 | 6.66 | -0.12 | -1.77% | 1056 | 136874 | 9129 | 0.60% | 6.61 | 6.80 | 6.77 | 6.78 |
| 202 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 203 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 204 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 205 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 206 | 000531 | 穗恒运Ａ | 7.07 | -0.14 | -1.94% | 1409 | 256305 | 18112 | 2.82% | 6.96 | 7.23 | 7.20 | 7.21 |
| 207 | 600868 | 梅雁吉祥 | 3.49 | -0.07 | -1.97% | 7529 | 845739 | 29563 | 4.46% | 3.45 | 3.55 | 3.51 | 3.56 |
| 208 | 603177 | 德创环保 | 11.40 | -0.24 | -2.06% | 727 | 33632 | 3870 | 1.65% | 11.35 | 11.75 | 11.56 | 11.64 |
| 209 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 210 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 211 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 212 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 213 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 214 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 215 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 216 | 002365 | 永安药业 | 13.06 | -0.29 | -2.17% | 351 | 82175 | 10791 | 3.35% | 12.91 | 13.38 | 13.32 | 13.35 |
| 217 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 218 | 603318 | 水发燃气 | 10.98 | -0.25 | -2.23% | 15024 | 814972 | 90828 | 17.75% | 10.60 | 11.57 | 11.01 | 11.23 |
| 219 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 220 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 221 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 222 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 223 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 224 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 225 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 226 | 300929 | 华骐环保 | 13.87 | -0.34 | -2.39% | 453 | 43276 | 6049 | 3.45% | 13.73 | 14.30 | 14.21 | 14.21 |
| 227 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 228 | 300234 | 开尔新材 | 7.65 | -0.19 | -2.42% | 3378 | 199584 | 15317 | 5.80% | 7.57 | 7.96 | 7.96 | 7.84 |
| 229 | 603637 | 镇海股份 | 17.28 | -0.43 | -2.43% | 1121 | 93400 | 16216 | 3.91% | 16.96 | 17.89 | 17.89 | 17.71 |
| 230 | 603698 | 航天工程 | 38.74 | -0.97 | -2.44% | 2042 | 200075 | 78106 | 3.73% | 38.23 | 40.28 | 39.90 | 39.71 |
| 231 | 300867 | 圣元环保 | 22.17 | -0.58 | -2.55% | 870 | 85117 | 19003 | 4.44% | 21.90 | 22.91 | 22.81 | 22.75 |
| 232 | 600261 | 阳光照明 | 3.41 | -0.09 | -2.57% | 2836 | 304389 | 10465 | 2.28% | 3.38 | 3.51 | 3.50 | 3.50 |
| 233 | 601226 | 华电科工 | 8.63 | -0.23 | -2.60% | 2354 | 234834 | 20459 | 2.02% | 8.56 | 8.94 | 8.87 | 8.86 |
| 234 | 603856 | 东宏股份 | 12.01 | -0.32 | -2.60% | 367 | 54633 | 6636 | 1.94% | 11.94 | 12.36 | 12.34 | 12.33 |
| 235 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 236 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 237 | 600848 | 上海临港 | 8.70 | -0.25 | -2.79% | 2102 | 237583 | 20900 | 0.99% | 8.66 | 9.06 | 8.98 | 8.95 |
| 238 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 239 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 240 | 000717 | 中南股份 | 2.33 | -0.07 | -2.92% | 829 | 256777 | 6075 | 1.06% | 2.32 | 2.41 | 2.41 | 2.40 |
| 241 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 242 | 605258 | 协和电子 | 36.10 | -1.10 | -2.96% | 476 | 31792 | 11554 | 3.61% | 35.68 | 37.66 | 37.26 | 37.20 |
| 243 | 002356 | 赫美集团 | 3.10 | -0.10 | -3.13% | 4860 | 317092 | 10016 | 2.42% | 3.10 | 3.24 | 3.24 | 3.20 |
| 244 | 002806 | 华锋股份 | 14.67 | -0.48 | -3.17% | 1684 | 91733 | 13594 | 5.27% | 14.59 | 15.20 | 15.15 | 15.15 |
| 245 | 688339 | 亿华通-U | 26.60 | -0.87 | -3.17% | 599 | 69598 | 18636 | 3.55% | 26.33 | 27.57 | 27.47 | 27.47 |
| 246 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 247 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 248 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 249 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 250 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 251 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 252 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 253 | 920985 | 海泰新能 | 6.41 | -0.26 | -3.90% | 270 | 43808 | 2846 | 2.00% | 6.35 | 6.68 | 6.61 | 6.67 |
| 254 | 600343 | 航天动力 | 35.27 | -1.44 | -3.92% | 3552 | 363276 | 129555 | 5.69% | 35.25 | 37.08 | 36.05 | 36.71 |
| 255 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 256 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 257 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 258 | 603776 | 永安行 | 21.75 | -0.94 | -4.14% | 724 | 61192 | 13477 | 2.18% | 21.60 | 22.80 | 22.70 | 22.69 |
| 259 | 301286 | 侨源股份 | 63.62 | -2.76 | -4.16% | 513 | 52381 | 34061 | 3.25% | 63.02 | 67.66 | 65.70 | 66.38 |
| 260 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 261 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |
| 262 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 263 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |
| 264 | 600475 | 华光环能 | 18.97 | -0.91 | -4.58% | 2947 | 305974 | 58857 | 3.25% | 18.88 | 19.77 | 19.30 | 19.88 |
| 265 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 266 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 267 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |
| 268 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 269 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 270 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 271 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 272 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 273 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 274 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 275 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 276 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 277 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 278 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 279 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 280 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 281 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 282 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |