| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600261 | 阳光照明 | 4.95 | +0.45 | 10.00% | 39 | 3407166 | 168480 | 25.52% | 4.79 | 4.95 | 4.95 | 4.50 |
| 2 | 603906 | 龙蟠科技 | 15.64 | +1.42 | 9.99% | 1 | 238119 | 36151 | 4.23% | 14.06 | 15.64 | 14.13 | 14.22 |
| 3 | 002249 | 大洋电机 | 7.87 | +0.51 | 6.93% | 76 | 2886289 | 218780 | 15.41% | 7.15 | 8.10 | 7.23 | 7.36 |
| 4 | 300274 | 阳光电源 | 75.72 | +4.18 | 5.84% | 5 | 961469 | 722842 | 6.06% | 71.54 | 76.98 | 72.03 | 71.54 |
| 5 | 000669 | ST金鸿 | 3.43 | +0.17 | 5.21% | 1337 | 95932 | 3288 | 1.41% | 3.26 | 3.55 | 3.26 | 3.26 |
| 6 | 002531 | 天顺风能 | 7.46 | +0.35 | 4.92% | 47 | 1399723 | 102887 | 7.83% | 7.00 | 7.54 | 7.07 | 7.11 |
| 7 | 603699 | 纽威股份 | 34.55 | +1.52 | 4.60% | 833 | 75238 | 26017 | 0.99% | 33.41 | 35.59 | 33.65 | 33.03 |
| 8 | 600066 | 宇通客车 | 30.18 | +1.23 | 4.25% | 1 | 247428 | 74032 | 1.12% | 28.84 | 30.29 | 28.84 | 28.95 |
| 9 | 601766 | 中国中车 | 6.54 | +0.26 | 4.14% | 15 | 2869235 | 184846 | 1.18% | 6.24 | 6.55 | 6.25 | 6.28 |
| 10 | 601091 | 沈鼓集团 | 18.01 | +0.70 | 4.04% | 1 | 570678 | 102937 | 27.03% | 17.12 | 18.83 | 17.29 | 17.31 |
| 11 | 601222 | 林洋能源 | 5.46 | +0.21 | 4.00% | 8 | 554418 | 29961 | 2.72% | 5.22 | 5.49 | 5.23 | 5.25 |
| 12 | 300450 | 先导智能 | 31.61 | +1.16 | 3.81% | 7 | 814119 | 256294 | 5.22% | 30.00 | 32.30 | 30.08 | 30.45 |
| 13 | 600248 | 陕建股份 | 2.63 | +0.09 | 3.54% | 1 | 321508 | 8358 | 0.87% | 2.54 | 2.64 | 2.54 | 2.54 |
| 14 | 600803 | 新奥股份 | 21.16 | +0.71 | 3.47% | 2 | 138997 | 29097 | 0.45% | 20.35 | 21.28 | 20.45 | 20.45 |
| 15 | 300481 | 濮阳惠成 | 12.79 | +0.40 | 3.23% | 9 | 152788 | 19398 | 5.27% | 12.17 | 13.08 | 12.21 | 12.39 |
| 16 | 603959 | ST百利 | 3.57 | +0.10 | 2.88% | 597 | 48002 | 1729 | 0.98% | 3.53 | 3.70 | 3.61 | 3.47 |
| 17 | 300293 | 蓝英装备 | 12.81 | +0.32 | 2.56% | 454 | 72204 | 9258 | 2.13% | 12.34 | 13.15 | 12.45 | 12.49 |
| 18 | 002639 | 雪人集团 | 14.18 | +0.35 | 2.53% | 4 | 1065098 | 149422 | 16.14% | 13.39 | 14.67 | 13.50 | 13.83 |
| 19 | 300340 | 科恒股份 | 7.55 | +0.18 | 2.44% | 2763 | 161918 | 12439 | 5.92% | 7.32 | 7.98 | 7.37 | 7.37 |
| 20 | 600805 | 悦达投资 | 4.34 | +0.10 | 2.36% | 296 | 82318 | 3564 | 0.97% | 4.22 | 4.38 | 4.24 | 4.24 |
| 21 | 600868 | 梅雁吉祥 | 2.69 | +0.06 | 2.28% | 1 | 570514 | 15341 | 3.01% | 2.61 | 2.74 | 2.63 | 2.63 |
| 22 | 601899 | 紫金矿业 | 27.45 | +0.61 | 2.27% | 1 | 2652929 | 724099 | 1.29% | 26.68 | 27.74 | 27.00 | 26.84 |
| 23 | 601012 | 隆基绿能 | 11.76 | +0.26 | 2.26% | 7 | 1268388 | 148591 | 1.67% | 11.48 | 11.83 | 11.59 | 11.50 |
| 24 | 601778 | 晶科科技 | 3.19 | +0.07 | 2.24% | 5 | 1429263 | 45801 | 3.84% | 3.10 | 3.28 | 3.12 | 3.12 |
| 25 | 300471 | 厚普股份 | 9.74 | +0.21 | 2.20% | 1 | 72380 | 6903 | 1.93% | 9.38 | 9.77 | 9.38 | 9.53 |
| 26 | 000875 | 电投绿能 | 4.19 | +0.09 | 2.20% | 10 | 399876 | 16688 | 1.20% | 4.08 | 4.22 | 4.10 | 4.10 |
| 27 | 002960 | 青鸟智控 | 8.49 | +0.18 | 2.17% | 2 | 215175 | 18505 | 2.22% | 8.35 | 8.88 | 8.45 | 8.31 |
| 28 | 301286 | 侨源股份 | 49.56 | +1.04 | 2.14% | 254 | 31718 | 15931 | 1.97% | 47.79 | 52.00 | 48.04 | 48.52 |
| 29 | 300217 | 东方电热 | 3.96 | +0.08 | 2.06% | 40 | 247505 | 9838 | 1.99% | 3.85 | 4.08 | 3.88 | 3.88 |
| 30 | 603169 | 兰石重装 | 5.47 | +0.11 | 2.05% | 5 | 128066 | 6984 | 0.98% | 5.33 | 5.54 | 5.37 | 5.36 |
| 31 | 601633 | 长城汽车 | 14.37 | +0.28 | 1.99% | 8 | 187409 | 26768 | 0.30% | 14.04 | 14.39 | 14.04 | 14.09 |
| 32 | 002408 | 齐翔腾达 | 4.43 | +0.08 | 1.84% | 624 | 177802 | 7861 | 0.65% | 4.32 | 4.48 | 4.35 | 4.35 |
| 33 | 688819 | 天能股份 | 18.52 | +0.32 | 1.76% | 2 | 38504 | 7113 | 0.40% | 18.04 | 18.67 | 18.04 | 18.20 |
| 34 | 600032 | 浙江新能 | 6.93 | +0.12 | 1.76% | 20 | 247266 | 17052 | 1.03% | 6.74 | 6.99 | 6.77 | 6.81 |
| 35 | 000600 | 建投能源 | 6.39 | +0.11 | 1.75% | 2 | 106670 | 6789 | 0.98% | 6.26 | 6.42 | 6.28 | 6.28 |
| 36 | 000635 | 英 力 特 | 7.60 | +0.13 | 1.74% | 10 | 96193 | 7290 | 2.62% | 7.39 | 7.69 | 7.43 | 7.47 |
| 37 | 600475 | 华光环能 | 12.47 | +0.21 | 1.71% | 682 | 64185 | 8026 | 0.68% | 12.12 | 12.73 | 12.28 | 12.26 |
| 38 | 603213 | 镇洋发展 | 13.86 | +0.23 | 1.69% | 1 | 46999 | 6486 | 1.06% | 13.58 | 13.92 | 13.60 | 13.63 |
| 39 | 600021 | 上海电力 | 11.44 | +0.19 | 1.69% | 3 | 214136 | 24398 | 0.76% | 11.18 | 11.47 | 11.23 | 11.25 |
| 40 | 000009 | 中国宝安 | 6.64 | +0.11 | 1.68% | 1 | 153322 | 10155 | 0.60% | 6.50 | 6.68 | 6.50 | 6.53 |
| 41 | 301215 | 中汽股份 | 5.50 | +0.09 | 1.66% | 3187 | 168799 | 9210 | 1.28% | 5.36 | 5.51 | 5.37 | 5.41 |
| 42 | 002543 | 万和电气 | 6.72 | +0.11 | 1.66% | 4 | 81998 | 5481 | 1.24% | 6.54 | 6.77 | 6.55 | 6.61 |
| 43 | 603113 | 金能科技 | 4.32 | +0.07 | 1.65% | 851 | 106297 | 4581 | 1.25% | 4.19 | 4.40 | 4.20 | 4.25 |
| 44 | 000951 | 中国重汽 | 19.17 | +0.31 | 1.64% | 1 | 99272 | 18921 | 0.85% | 18.66 | 19.25 | 18.82 | 18.86 |
| 45 | 601026 | 道生天合 | 11.28 | +0.18 | 1.62% | 424 | 42371 | 4751 | 1.24% | 10.97 | 11.31 | 11.03 | 11.10 |
| 46 | 600875 | 东方电气 | 22.42 | +0.35 | 1.59% | 10 | 382637 | 86238 | 1.69% | 21.72 | 22.95 | 21.98 | 22.07 |
| 47 | 000717 | 中南股份 | 2.01 | +0.03 | 1.52% | 198 | 159094 | 3212 | 0.66% | 1.97 | 2.05 | 1.98 | 1.98 |
| 48 | 002171 | 楚江新材 | 8.68 | +0.13 | 1.52% | 28 | 258621 | 22453 | 1.60% | 8.51 | 8.77 | 8.55 | 8.55 |
| 49 | 000581 | 威孚高科 | 17.40 | +0.25 | 1.46% | 588 | 97265 | 16811 | 1.23% | 17.08 | 17.45 | 17.09 | 17.15 |
| 50 | 600273 | 嘉化能源 | 6.36 | +0.09 | 1.44% | 1 | 192576 | 12223 | 1.47% | 6.23 | 6.40 | 6.25 | 6.27 |
| 51 | 002601 | 龙佰集团 | 15.01 | +0.21 | 1.42% | 4 | 200896 | 30271 | 1.01% | 14.75 | 15.20 | 14.81 | 14.80 |
| 52 | 300068 | ST南都 | 2.85 | +0.04 | 1.42% | 44 | 527078 | 15187 | 6.18% | 2.76 | 3.01 | 2.78 | 2.81 |
| 53 | 000957 | 中通客车 | 9.44 | +0.13 | 1.40% | 373 | 89056 | 8395 | 1.50% | 9.25 | 9.54 | 9.28 | 9.31 |
| 54 | 002386 | 天原股份 | 5.07 | +0.07 | 1.40% | 2 | 109222 | 5529 | 0.84% | 4.97 | 5.12 | 5.00 | 5.00 |
| 55 | 601311 | 骆驼股份 | 7.32 | +0.10 | 1.39% | 1047 | 126234 | 9224 | 1.08% | 7.17 | 7.36 | 7.18 | 7.22 |
| 56 | 002911 | 佛燃能源 | 11.70 | +0.16 | 1.39% | 889 | 72895 | 8466 | 0.57% | 11.43 | 11.77 | 11.58 | 11.54 |
| 57 | 000818 | 航锦科技 | 10.00 | +0.13 | 1.32% | 20 | 173797 | 17750 | 2.64% | 9.80 | 10.70 | 9.88 | 9.87 |
| 58 | 002225 | 濮耐股份 | 3.14 | +0.04 | 1.29% | 1266 | 170460 | 5367 | 1.75% | 3.10 | 3.19 | 3.15 | 3.10 |
| 59 | 300423 | 昇辉科技 | 4.72 | +0.06 | 1.29% | 286 | 94415 | 4479 | 2.83% | 4.60 | 4.85 | 4.62 | 4.66 |
| 60 | 300376 | 易事特 | 3.96 | +0.05 | 1.28% | 10 | 213738 | 8465 | 0.92% | 3.88 | 4.01 | 3.89 | 3.91 |
| 61 | 601139 | 深圳燃气 | 6.39 | +0.08 | 1.27% | 30 | 245420 | 15575 | 0.85% | 6.25 | 6.40 | 6.30 | 6.31 |
| 62 | 000723 | 美锦能源 | 3.23 | +0.04 | 1.25% | 18 | 408127 | 13142 | 0.93% | 3.17 | 3.26 | 3.18 | 3.19 |
| 63 | 300699 | 光威复材 | 21.19 | +0.26 | 1.24% | 698 | 93461 | 19786 | 1.14% | 20.77 | 21.38 | 20.87 | 20.93 |
| 64 | 600166 | 福田汽车 | 2.47 | +0.03 | 1.23% | 10 | 1067506 | 26251 | 1.35% | 2.43 | 2.48 | 2.44 | 2.44 |
| 65 | 002783 | 凯龙股份 | 7.49 | +0.09 | 1.22% | 357 | 57857 | 4339 | 1.25% | 7.35 | 7.61 | 7.35 | 7.40 |
| 66 | 600956 | 新天绿能 | 6.69 | +0.08 | 1.21% | 6 | 59262 | 3946 | 0.25% | 6.56 | 6.70 | 6.61 | 6.61 |
| 67 | 600006 | 东风股份 | 5.07 | +0.06 | 1.20% | 3 | 105944 | 5348 | 0.53% | 5.00 | 5.09 | 5.01 | 5.01 |
| 68 | 002658 | 雪迪龙 | 6.74 | +0.08 | 1.20% | 235 | 48666 | 3306 | 1.36% | 6.63 | 6.94 | 6.65 | 6.66 |
| 69 | 603813 | 原尚股份 | 20.65 | +0.24 | 1.18% | 242 | 13704 | 2809 | 1.30% | 20.00 | 20.97 | 20.00 | 20.41 |
| 70 | 600848 | 上海临港 | 8.11 | +0.09 | 1.12% | 596 | 52644 | 4246 | 0.22% | 7.96 | 8.13 | 8.02 | 8.02 |
| 71 | 603053 | 成都燃气 | 8.10 | +0.09 | 1.12% | 3 | 26679 | 2155 | 0.30% | 7.98 | 8.13 | 8.00 | 8.01 |
| 72 | 603396 | 金辰股份 | 24.92 | +0.27 | 1.10% | 11 | 62469 | 15833 | 4.51% | 24.44 | 25.97 | 24.50 | 24.65 |
| 73 | 920158 | 长江能科 | 6.53 | +0.07 | 1.08% | 26 | 10757 | 699 | 1.82% | 6.40 | 6.60 | 6.41 | 6.46 |
| 74 | 002255 | 海陆重工 | 6.81 | +0.07 | 1.04% | 263 | 88810 | 6070 | 1.39% | 6.70 | 6.94 | 6.71 | 6.74 |
| 75 | 688518 | 联赢激光 | 20.35 | +0.21 | 1.04% | 4 | 468436 | 97874 | 13.72% | 20.31 | 21.36 | 21.00 | 20.14 |
| 76 | 600218 | 全柴动力 | 6.95 | +0.07 | 1.02% | 195 | 50052 | 3499 | 1.15% | 6.80 | 7.17 | 6.83 | 6.88 |
| 77 | 300092 | 科新机电 | 9.98 | +0.10 | 1.01% | 99 | 25004 | 2505 | 1.19% | 9.80 | 10.17 | 9.95 | 9.88 |
| 78 | 601015 | 陕西黑猫 | 3.14 | +0.03 | 0.96% | 2 | 292843 | 9196 | 1.43% | 3.09 | 3.19 | 3.10 | 3.11 |
| 79 | 601868 | 中国能建 | 2.32 | +0.02 | 0.87% | 43 | 2667048 | 61868 | 0.76% | 2.29 | 2.33 | 2.29 | 2.30 |
| 80 | 000507 | 珠海港 | 4.68 | +0.04 | 0.86% | 465 | 67648 | 3160 | 0.75% | 4.63 | 4.70 | 4.64 | 4.64 |
| 81 | 000822 | 山东海化 | 3.73 | +0.03 | 0.81% | 637 | 101186 | 3783 | 1.13% | 3.67 | 3.79 | 3.69 | 3.70 |
| 82 | 002733 | 雄韬股份 | 15.29 | +0.12 | 0.79% | 4 | 214699 | 33294 | 5.82% | 15.00 | 15.89 | 15.09 | 15.17 |
| 83 | 603856 | 东宏股份 | 10.30 | +0.08 | 0.78% | 448 | 23061 | 2363 | 0.82% | 10.14 | 10.35 | 10.20 | 10.22 |
| 84 | 002221 | 东华能源 | 5.24 | +0.04 | 0.77% | 2563 | 131300 | 6863 | 0.90% | 5.10 | 5.29 | 5.18 | 5.20 |
| 85 | 600111 | 北方稀土 | 35.65 | +0.27 | 0.76% | 2 | 410546 | 145971 | 1.14% | 35.19 | 35.98 | 35.98 | 35.38 |
| 86 | 002498 | 汉缆股份 | 5.34 | +0.04 | 0.75% | 125 | 311800 | 16688 | 0.94% | 5.26 | 5.42 | 5.29 | 5.30 |
| 87 | 600143 | 金发科技 | 12.18 | +0.09 | 0.74% | 2 | 220152 | 26772 | 0.84% | 11.98 | 12.30 | 12.08 | 12.09 |
| 88 | 600157 | 永泰能源 | 1.38 | +0.01 | 0.73% | 136 | 3047692 | 41951 | 1.40% | 1.36 | 1.39 | 1.37 | 1.37 |
| 89 | 000800 | 一汽解放 | 5.64 | +0.04 | 0.71% | 32 | 156446 | 8783 | 0.32% | 5.56 | 5.66 | 5.58 | 5.60 |
| 90 | 920985 | 海泰新能 | 4.28 | +0.03 | 0.71% | 167 | 27972 | 1217 | 1.28% | 4.20 | 4.46 | 4.23 | 4.25 |
| 91 | 002662 | 峰璟股份 | 2.87 | +0.02 | 0.70% | 297 | 136922 | 3940 | 0.91% | 2.82 | 2.95 | 2.85 | 2.85 |
| 92 | 300152 | *ST动力 | 1.45 | +0.01 | 0.69% | 1984 | 133064 | 1930 | 1.87% | 1.41 | 1.48 | 1.43 | 1.44 |
| 93 | 601727 | 上海电气 | 6.13 | +0.04 | 0.66% | 5 | 467143 | 28583 | 0.37% | 6.07 | 6.15 | 6.10 | 6.09 |
| 94 | 002060 | 广东建工 | 3.15 | +0.02 | 0.64% | 906 | 190440 | 6001 | 1.22% | 3.11 | 3.17 | 3.11 | 3.13 |
| 95 | 002648 | 卫星化学 | 25.28 | +0.16 | 0.64% | 26 | 256514 | 64671 | 0.76% | 24.59 | 25.65 | 24.95 | 25.12 |
| 96 | 000903 | ST云动 | 1.61 | +0.01 | 0.63% | 559 | 111161 | 1792 | 0.58% | 1.59 | 1.63 | 1.59 | 1.60 |
| 97 | 000777 | 中核科技 | 14.68 | +0.09 | 0.62% | 2 | 47701 | 7027 | 1.24% | 14.49 | 14.95 | 14.56 | 14.59 |
| 98 | 000868 | 安凯客车 | 3.32 | +0.02 | 0.61% | 468 | 131670 | 4390 | 1.40% | 3.23 | 3.39 | 3.28 | 3.30 |
| 99 | 000990 | 诚志股份 | 5.08 | +0.03 | 0.59% | 1306 | 231021 | 11746 | 1.36% | 5.02 | 5.14 | 5.03 | 5.05 |
| 100 | 301325 | 曼恩斯特 | 25.99 | +0.14 | 0.54% | 163 | 22073 | 5808 | 1.53% | 25.38 | 27.15 | 25.44 | 25.85 |
| 101 | 002056 | 横店东磁 | 16.36 | +0.08 | 0.49% | 5 | 162887 | 26786 | 1.00% | 16.15 | 16.70 | 16.18 | 16.28 |
| 102 | 601965 | 中国汽研 | 14.53 | +0.07 | 0.48% | 7 | 104383 | 15160 | 1.04% | 14.35 | 14.67 | 14.40 | 14.46 |
| 103 | 600817 | 宇通重工 | 8.72 | +0.04 | 0.46% | 269 | 29546 | 2575 | 0.56% | 8.59 | 8.80 | 8.62 | 8.68 |
| 104 | 000035 | 中国天楹 | 4.50 | +0.02 | 0.45% | 18 | 212361 | 9517 | 0.92% | 4.43 | 4.52 | 4.46 | 4.48 |
| 105 | 600691 | 潞化科技 | 2.27 | +0.01 | 0.44% | 4 | 243292 | 5562 | 1.02% | 2.24 | 2.33 | 2.25 | 2.26 |
| 106 | 002057 | 中钢天源 | 7.36 | +0.03 | 0.41% | 397 | 114263 | 8443 | 1.52% | 7.27 | 7.49 | 7.32 | 7.33 |
| 107 | 002825 | 纳尔股份 | 7.79 | +0.03 | 0.39% | 138 | 41781 | 3257 | 1.62% | 7.59 | 7.93 | 7.69 | 7.76 |
| 108 | 000531 | 穗恒运Ａ | 5.18 | +0.02 | 0.39% | 392 | 51628 | 2680 | 0.57% | 5.13 | 5.23 | 5.17 | 5.16 |
| 109 | 002430 | 杭氧股份 | 26.08 | +0.10 | 0.38% | 2 | 138022 | 36225 | 1.41% | 25.80 | 26.58 | 25.81 | 25.98 |
| 110 | 601226 | 华电科工 | 5.92 | +0.02 | 0.34% | 20 | 78796 | 4708 | 0.68% | 5.88 | 6.06 | 5.90 | 5.90 |
| 111 | 601399 | 国机重装 | 3.03 | +0.01 | 0.33% | 10 | 546973 | 16607 | 0.76% | 2.99 | 3.07 | 3.00 | 3.02 |
| 112 | 600433 | 冠豪高新 | 3.00 | +0.01 | 0.33% | 1771 | 217932 | 6552 | 1.25% | 2.96 | 3.04 | 2.98 | 2.99 |
| 113 | 300435 | 中泰股份 | 12.51 | +0.04 | 0.32% | 485 | 80174 | 10108 | 2.17% | 12.30 | 12.81 | 12.35 | 12.47 |
| 114 | 600339 | 中油工程 | 3.20 | +0.01 | 0.31% | 2 | 516411 | 16374 | 0.92% | 3.11 | 3.22 | 3.16 | 3.19 |
| 115 | 000617 | 中油资本 | 6.56 | +0.02 | 0.31% | 9 | 628808 | 41097 | 0.50% | 6.48 | 6.58 | 6.51 | 6.54 |
| 116 | 001696 | 宗申动力 | 12.82 | +0.04 | 0.31% | 1 | 240984 | 31031 | 2.70% | 12.61 | 13.05 | 12.70 | 12.78 |
| 117 | 002549 | 凯美特气 | 10.79 | +0.03 | 0.28% | 4 | 171460 | 18555 | 2.48% | 10.61 | 11.05 | 10.68 | 10.76 |
| 118 | 002438 | 江苏神通 | 12.14 | +0.03 | 0.25% | 397 | 64590 | 7959 | 1.38% | 12.00 | 12.58 | 12.01 | 12.11 |
| 119 | 600860 | 京城股份 | 8.10 | +0.02 | 0.25% | 8 | 190798 | 15479 | 4.30% | 7.89 | 8.28 | 8.01 | 8.08 |
| 120 | 300409 | 道氏技术 | 12.91 | +0.03 | 0.23% | 2 | 229783 | 29973 | 3.30% | 12.69 | 13.34 | 12.76 | 12.88 |
| 121 | 002274 | 华昌化工 | 4.62 | +0.01 | 0.22% | 8 | 153692 | 7123 | 1.64% | 4.57 | 4.71 | 4.59 | 4.61 |
| 122 | 600081 | 东风科技 | 9.56 | +0.02 | 0.21% | 185 | 35393 | 3386 | 0.64% | 9.43 | 9.68 | 9.55 | 9.54 |
| 123 | 002469 | 三维化学 | 5.49 | +0.01 | 0.18% | 12 | 106810 | 5856 | 1.70% | 5.39 | 5.55 | 5.45 | 5.48 |
| 124 | 600444 | 国机通用 | 12.33 | +0.02 | 0.16% | 141 | 31015 | 3842 | 2.12% | 12.16 | 12.62 | 12.31 | 12.31 |
| 125 | 300441 | 鲍斯股份 | 6.55 | +0.01 | 0.15% | 432 | 31088 | 2037 | 0.49% | 6.48 | 6.62 | 6.48 | 6.54 |
| 126 | 601369 | 陕鼓动力 | 8.01 | +0.01 | 0.13% | 351 | 70534 | 5640 | 0.41% | 7.91 | 8.06 | 8.00 | 8.00 |
| 127 | 600348 | 华阳股份 | 8.73 | +0.01 | 0.11% | 4 | 291774 | 25324 | 0.81% | 8.52 | 8.79 | 8.72 | 8.72 |
| 128 | 605090 | 九丰能源 | 28.00 | +0.01 | 0.04% | 12 | 75077 | 21013 | 1.06% | 27.56 | 28.29 | 27.80 | 27.99 |
| 129 | 600480 | 凌云股份 | 7.68 | 0.00 | 0.00% | 1760 | 142075 | 10867 | 1.17% | 7.54 | 7.74 | 7.64 | 7.68 |
| 130 | 301020 | 密封科技 | 18.97 | 0.00 | 0.00% | 114 | 18679 | 3566 | 1.28% | 18.41 | 19.50 | 19.00 | 18.97 |
| 131 | 000852 | 石化机械 | 5.09 | 0.00 | 0.00% | 40 | 83883 | 4272 | 0.88% | 5.01 | 5.15 | 5.07 | 5.09 |
| 132 | 000565 | 渝三峡Ａ | 5.59 | 0.00 | 0.00% | 196 | 56347 | 3172 | 1.30% | 5.54 | 5.73 | 5.60 | 5.59 |
| 133 | 600167 | 联美控股 | 5.08 | 0.00 | 0.00% | 937 | 96609 | 4938 | 0.43% | 5.04 | 5.20 | 5.09 | 5.08 |
| 134 | 600067 | 冠城新材 | 2.34 | 0.00 | 0.00% | 1740 | 234624 | 5544 | 1.69% | 2.31 | 2.41 | 2.33 | 2.34 |
| 135 | 002182 | 宝武镁业 | 10.01 | 0.00 | 0.00% | 882 | 102016 | 10306 | 1.14% | 9.94 | 10.28 | 9.99 | 10.01 |
| 136 | 300228 | 富瑞特装 | 5.84 | 0.00 | 0.00% | 403 | 75015 | 4401 | 1.34% | 5.79 | 5.94 | 5.85 | 5.84 |
| 137 | 688187 | 时代电气 | 47.58 | -0.02 | -0.04% | 472 | 61544 | 29216 | 0.71% | 46.80 | 47.96 | 47.20 | 47.60 |
| 138 | 603390 | 通达电气 | 9.57 | -0.02 | -0.21% | 724 | 54978 | 5268 | 1.57% | 9.44 | 9.75 | 9.53 | 9.59 |
| 139 | 002254 | 泰和新材 | 9.33 | -0.02 | -0.21% | 976 | 121628 | 11344 | 1.43% | 9.23 | 9.45 | 9.30 | 9.35 |
| 140 | 002682 | 龙洲股份 | 4.36 | -0.01 | -0.23% | 1911 | 165030 | 7256 | 2.93% | 4.31 | 4.50 | 4.34 | 4.37 |
| 141 | 002722 | 物产金轮 | 12.35 | -0.03 | -0.24% | 328 | 26848 | 3328 | 1.21% | 12.23 | 12.59 | 12.30 | 12.38 |
| 142 | 603013 | 亚普股份 | 14.69 | -0.04 | -0.27% | 10 | 46573 | 6826 | 0.92% | 14.52 | 14.83 | 14.70 | 14.73 |
| 143 | 002350 | 北京科锐 | 10.83 | -0.03 | -0.28% | 745 | 62801 | 6869 | 1.18% | 10.72 | 11.22 | 10.85 | 10.86 |
| 144 | 002418 | 康盛股份 | 3.58 | -0.01 | -0.28% | 10 | 630881 | 22832 | 5.55% | 3.52 | 3.71 | 3.59 | 3.59 |
| 145 | 300801 | 泰和科技 | 17.39 | -0.05 | -0.29% | 166 | 35675 | 6295 | 2.60% | 17.25 | 18.00 | 17.44 | 17.44 |
| 146 | 002448 | 中原内配 | 10.07 | -0.03 | -0.30% | 816 | 130064 | 13210 | 2.24% | 9.98 | 10.35 | 10.05 | 10.10 |
| 147 | 301170 | 锡南科技 | 19.71 | -0.06 | -0.30% | 19 | 11685 | 2323 | 3.07% | 19.44 | 20.35 | 19.74 | 19.77 |
| 148 | 000554 | 泰山石油 | 6.54 | -0.02 | -0.30% | 50 | 269522 | 17390 | 7.50% | 6.26 | 6.57 | 6.39 | 6.56 |
| 149 | 300157 | 新锦动力 | 3.19 | -0.01 | -0.31% | 788 | 149463 | 4764 | 2.03% | 3.13 | 3.24 | 3.19 | 3.20 |
| 150 | 000572 | 海马汽车 | 3.20 | -0.01 | -0.31% | 1 | 289457 | 9314 | 1.76% | 3.16 | 3.27 | 3.20 | 3.21 |
| 151 | 002140 | 东华科技 | 9.41 | -0.03 | -0.32% | 546 | 58245 | 5485 | 0.82% | 9.35 | 9.48 | 9.36 | 9.44 |
| 152 | 301516 | 中远通 | 14.96 | -0.05 | -0.33% | 5 | 44982 | 6790 | 6.41% | 14.80 | 15.48 | 14.90 | 15.01 |
| 153 | 300167 | ST迪威迅 | 3.05 | -0.01 | -0.33% | 1002 | 47842 | 1469 | 1.30% | 2.98 | 3.15 | 3.14 | 3.06 |
| 154 | 603173 | 福斯达 | 33.19 | -0.12 | -0.36% | 3 | 14998 | 5008 | 0.94% | 32.80 | 33.82 | 33.31 | 33.31 |
| 155 | 920751 | 惠同新材 | 13.53 | -0.05 | -0.37% | 8 | 4864 | 664 | 0.59% | 13.32 | 13.93 | 13.50 | 13.58 |
| 156 | 920014 | 特瑞斯 | 8.15 | -0.03 | -0.37% | 21 | 2939 | 240 | 0.45% | 8.06 | 8.28 | 8.06 | 8.18 |
| 157 | 601011 | 宝泰隆 | 2.52 | -0.01 | -0.40% | 1155 | 219318 | 5558 | 1.14% | 2.50 | 2.58 | 2.52 | 2.53 |
| 158 | 002554 | 惠博普 | 2.52 | -0.01 | -0.40% | 342 | 134683 | 3406 | 1.01% | 2.49 | 2.57 | 2.51 | 2.53 |
| 159 | 920269 | 杰锋动力 | 29.81 | -0.12 | -0.40% | 29 | 5884 | 1762 | 6.61% | 29.55 | 30.45 | 29.97 | 29.93 |
| 160 | 600989 | 宝丰能源 | 22.43 | -0.09 | -0.40% | 31 | 469018 | 104522 | 0.64% | 21.82 | 22.60 | 22.00 | 22.52 |
| 161 | 600256 | 广汇能源 | 6.93 | -0.03 | -0.43% | 6 | 1239874 | 85343 | 1.94% | 6.73 | 7.04 | 6.95 | 6.96 |
| 162 | 002278 | 神开股份 | 6.84 | -0.03 | -0.44% | 6 | 94835 | 6536 | 2.64% | 6.71 | 7.05 | 6.85 | 6.87 |
| 163 | 601678 | 滨化股份 | 4.45 | -0.02 | -0.45% | 5 | 466580 | 20928 | 2.28% | 4.43 | 4.56 | 4.48 | 4.47 |
| 164 | 002334 | 英威腾 | 6.03 | -0.03 | -0.50% | 19 | 73519 | 4471 | 1.00% | 6.01 | 6.14 | 6.05 | 6.06 |
| 165 | 300365 | 恒华科技 | 3.96 | -0.02 | -0.50% | 983 | 97086 | 3881 | 1.90% | 3.92 | 4.07 | 3.96 | 3.98 |
| 166 | 688248 | 南网科技 | 39.85 | -0.20 | -0.50% | 444 | 47502 | 19274 | 0.84% | 39.52 | 41.59 | 39.95 | 40.05 |
| 167 | 002537 | 海联金汇 | 5.67 | -0.03 | -0.53% | 3462 | 173547 | 9862 | 1.48% | 5.61 | 5.74 | 5.68 | 5.70 |
| 168 | 300700 | 岱勒新材 | 14.85 | -0.08 | -0.54% | 8 | 87322 | 13088 | 2.46% | 14.56 | 15.62 | 14.87 | 14.93 |
| 169 | 001332 | 锡装股份 | 21.73 | -0.12 | -0.55% | 115 | 15285 | 3359 | 2.24% | 21.51 | 22.46 | 21.82 | 21.85 |
| 170 | 002496 | 辉丰股份 | 1.79 | -0.01 | -0.56% | 6 | 243078 | 4396 | 2.06% | 1.77 | 1.85 | 1.79 | 1.80 |
| 171 | 300335 | 迪森股份 | 4.80 | -0.03 | -0.62% | 386 | 79986 | 3870 | 2.08% | 4.76 | 4.92 | 4.83 | 4.83 |
| 172 | 300405 | 科隆股份 | 4.64 | -0.03 | -0.64% | 473 | 104383 | 4921 | 4.77% | 4.57 | 4.84 | 4.63 | 4.67 |
| 173 | 600262 | 北方股份 | 14.10 | -0.10 | -0.70% | 1055 | 63583 | 9025 | 2.67% | 13.98 | 14.42 | 14.23 | 14.20 |
| 174 | 000551 | 创元科技 | 11.27 | -0.08 | -0.70% | 1 | 92688 | 10530 | 1.91% | 11.21 | 11.51 | 11.28 | 11.35 |
| 175 | 920022 | 世昌股份 | 15.48 | -0.11 | -0.71% | 1 | 2497 | 390 | 1.01% | 15.39 | 15.80 | 15.44 | 15.59 |
| 176 | 600303 | 曙光股份 | 2.63 | -0.02 | -0.75% | 20 | 379325 | 10079 | 5.60% | 2.58 | 2.74 | 2.63 | 2.65 |
| 177 | 300867 | 圣元环保 | 15.60 | -0.12 | -0.76% | 381 | 40185 | 6291 | 2.10% | 15.41 | 15.85 | 15.58 | 15.72 |
| 178 | 000969 | 安泰科技 | 14.17 | -0.11 | -0.77% | 1327 | 164969 | 23571 | 1.59% | 14.08 | 14.54 | 14.21 | 14.28 |
| 179 | 300072 | 海新能科 | 3.70 | -0.03 | -0.80% | 20 | 231516 | 8573 | 0.99% | 3.64 | 3.77 | 3.70 | 3.73 |
| 180 | 688269 | 凯立新材 | 21.58 | -0.18 | -0.83% | 34 | 11215 | 2435 | 0.86% | 21.36 | 22.10 | 21.67 | 21.76 |
| 181 | 002635 | 安洁科技 | 12.80 | -0.11 | -0.85% | 8 | 142902 | 18407 | 3.61% | 12.70 | 13.07 | 12.80 | 12.91 |
| 182 | 002356 | 鹏飞绿能 | 2.31 | -0.02 | -0.86% | 3 | 209912 | 4898 | 1.60% | 2.30 | 2.37 | 2.31 | 2.33 |
| 183 | 920402 | 硅烷科技 | 6.72 | -0.06 | -0.88% | 232 | 34063 | 2320 | 1.25% | 6.67 | 6.92 | 6.81 | 6.78 |
| 184 | 603637 | 镇海股份 | 9.93 | -0.09 | -0.90% | 141 | 66028 | 6695 | 2.77% | 9.82 | 10.51 | 9.94 | 10.02 |
| 185 | 920974 | 凯大催化 | 5.44 | -0.05 | -0.91% | 309 | 9437 | 515 | 0.75% | 5.37 | 5.54 | 5.49 | 5.49 |
| 186 | 600379 | 宝光股份 | 10.63 | -0.10 | -0.93% | 10 | 96681 | 10448 | 2.93% | 10.53 | 11.06 | 10.73 | 10.73 |
| 187 | 688598 | 金博股份 | 25.32 | -0.24 | -0.94% | 340 | 77606 | 20053 | 3.78% | 25.03 | 26.65 | 25.05 | 25.56 |
| 188 | 600871 | 石化油服 | 2.11 | -0.02 | -0.94% | 1 | 934494 | 19649 | 0.69% | 2.07 | 2.13 | 2.10 | 2.13 |
| 189 | 600968 | 海油发展 | 4.19 | -0.04 | -0.95% | 1 | 454459 | 18888 | 0.45% | 4.09 | 4.22 | 4.19 | 4.23 |
| 190 | 600688 | 上海石化 | 2.99 | -0.03 | -0.99% | 11 | 925872 | 27625 | 1.26% | 2.92 | 3.04 | 2.98 | 3.02 |
| 191 | 688349 | 三一重能 | 13.80 | -0.14 | -1.00% | 467 | 60974 | 8469 | 0.39% | 13.74 | 14.04 | 13.95 | 13.94 |
| 192 | 601798 | 蓝科高新 | 6.79 | -0.07 | -1.02% | 396 | 48906 | 3348 | 1.38% | 6.73 | 6.96 | 6.81 | 6.86 |
| 193 | 603969 | 银龙股份 | 5.67 | -0.06 | -1.05% | 493 | 136022 | 7757 | 1.60% | 5.60 | 5.80 | 5.71 | 5.73 |
| 194 | 688573 | 信宇人 | 13.99 | -0.15 | -1.06% | 546 | 32607 | 4643 | 6.13% | 13.85 | 14.74 | 14.02 | 14.14 |
| 195 | 002611 | 东方精工 | 12.84 | -0.14 | -1.08% | 31 | 178387 | 22975 | 1.78% | 12.74 | 13.05 | 12.81 | 12.98 |
| 196 | 920871 | 派特尔 | 10.00 | -0.11 | -1.09% | 65 | 3356 | 338 | 0.71% | 9.88 | 10.25 | 10.05 | 10.11 |
| 197 | 920167 | 同享科技 | 13.45 | -0.15 | -1.10% | 72 | 21508 | 2927 | 3.29% | 13.30 | 13.95 | 13.40 | 13.60 |
| 198 | 688357 | 建龙微纳 | 25.03 | -0.28 | -1.11% | 196 | 11247 | 2867 | 1.12% | 24.93 | 26.01 | 25.20 | 25.31 |
| 199 | 301118 | 恒光股份 | 18.41 | -0.21 | -1.13% | 234 | 35517 | 6668 | 3.35% | 18.23 | 19.38 | 18.65 | 18.62 |
| 200 | 601107 | 四川成渝 | 6.73 | -0.08 | -1.17% | 2446 | 195450 | 13151 | 0.90% | 6.65 | 6.86 | 6.77 | 6.81 |
| 201 | 688339 | 亿华通-U | 15.75 | -0.19 | -1.19% | 387 | 46949 | 7453 | 2.40% | 15.49 | 16.30 | 15.69 | 15.94 |
| 202 | 920931 | 无锡鼎邦 | 8.79 | -0.11 | -1.24% | 1 | 3715 | 328 | 1.29% | 8.70 | 8.99 | 8.78 | 8.90 |
| 203 | 000530 | 冰山冷热 | 8.60 | -0.11 | -1.26% | 7 | 2711434 | 241597 | 45.18% | 8.56 | 9.49 | 8.66 | 8.71 |
| 204 | 002591 | 恒大高新 | 5.17 | -0.07 | -1.34% | 189 | 116318 | 6079 | 5.20% | 5.09 | 5.40 | 5.21 | 5.24 |
| 205 | 688350 | 富淼科技 | 25.92 | -0.36 | -1.37% | 79 | 8801 | 2311 | 0.61% | 25.68 | 26.79 | 25.68 | 26.28 |
| 206 | 600841 | 动力新科 | 5.01 | -0.07 | -1.38% | 503 | 91592 | 4630 | 0.88% | 4.98 | 5.14 | 5.08 | 5.08 |
| 207 | 300827 | 上能电气 | 26.00 | -0.37 | -1.40% | 1 | 178545 | 47043 | 4.09% | 25.90 | 27.00 | 26.20 | 26.37 |
| 208 | 688295 | 中复神鹰 | 29.75 | -0.43 | -1.42% | 10 | 47425 | 14268 | 0.53% | 29.50 | 30.77 | 30.21 | 30.18 |
| 209 | 002564 | 天沃科技 | 4.08 | -0.06 | -1.45% | 4 | 116497 | 4806 | 1.36% | 4.06 | 4.19 | 4.13 | 4.14 |
| 210 | 600590 | 泰豪科技 | 6.62 | -0.10 | -1.49% | 4 | 177957 | 11955 | 2.11% | 6.56 | 6.88 | 6.71 | 6.72 |
| 211 | 301555 | 惠柏新材 | 26.57 | -0.41 | -1.52% | 355 | 21140 | 5712 | 2.33% | 26.37 | 27.90 | 26.69 | 26.98 |
| 212 | 603177 | 德创环保 | 8.83 | -0.14 | -1.56% | 419 | 30222 | 2697 | 1.48% | 8.71 | 9.18 | 9.02 | 8.97 |
| 213 | 002243 | 力合科创 | 6.77 | -0.11 | -1.60% | 1582 | 115790 | 7875 | 0.96% | 6.73 | 6.89 | 6.84 | 6.88 |
| 214 | 688737 | 中自科技 | 13.13 | -0.22 | -1.65% | 58 | 20940 | 2779 | 1.75% | 13.02 | 13.63 | 13.16 | 13.35 |
| 215 | 300234 | 开尔新材 | 11.22 | -0.19 | -1.67% | 20 | 137425 | 15709 | 4.00% | 11.07 | 11.79 | 11.41 | 11.41 |
| 216 | 600028 | 中国石化 | 5.80 | -0.10 | -1.69% | 10 | 2955724 | 169357 | 0.31% | 5.62 | 5.88 | 5.88 | 5.90 |
| 217 | 600800 | 渤海化学 | 2.89 | -0.05 | -1.70% | 1838 | 214679 | 6263 | 1.93% | 2.86 | 2.98 | 2.91 | 2.94 |
| 218 | 000967 | 盈峰环境 | 6.29 | -0.11 | -1.72% | 14 | 481279 | 30648 | 1.43% | 6.26 | 6.50 | 6.38 | 6.40 |
| 219 | 300930 | 屹通新材 | 22.45 | -0.41 | -1.79% | 53 | 15472 | 3505 | 3.28% | 22.24 | 23.16 | 22.80 | 22.86 |
| 220 | 301233 | 盛帮股份 | 28.33 | -0.52 | -1.80% | 21 | 8493 | 2429 | 2.16% | 28.11 | 29.28 | 28.90 | 28.85 |
| 221 | 300115 | 长盈精密 | 28.59 | -0.53 | -1.82% | 1 | 842545 | 245263 | 6.21% | 28.13 | 30.13 | 28.49 | 29.12 |
| 222 | 603273 | 天元智能 | 14.89 | -0.28 | -1.85% | 24 | 82949 | 12432 | 3.87% | 14.70 | 15.31 | 14.98 | 15.17 |
| 223 | 001336 | 楚环科技 | 14.89 | -0.29 | -1.91% | 5 | 31474 | 4758 | 4.89% | 14.75 | 15.49 | 15.17 | 15.18 |
| 224 | 920662 | 方盛股份 | 15.45 | -0.31 | -1.97% | 51 | 6864 | 1082 | 2.54% | 15.37 | 16.08 | 15.76 | 15.76 |
| 225 | 300950 | 德固特 | 15.85 | -0.34 | -2.10% | 150 | 14355 | 2307 | 1.47% | 15.77 | 16.44 | 16.19 | 16.19 |
| 226 | 300540 | 蜀道装备 | 19.09 | -0.42 | -2.15% | 8 | 54323 | 10491 | 2.63% | 18.91 | 19.78 | 19.24 | 19.51 |
| 227 | 603903 | 中持股份 | 11.39 | -0.25 | -2.15% | 758 | 54990 | 6374 | 2.15% | 11.31 | 11.88 | 11.59 | 11.64 |
| 228 | 688335 | 复洁科技 | 13.62 | -0.30 | -2.16% | 126 | 31706 | 4363 | 2.14% | 13.38 | 14.09 | 13.85 | 13.92 |
| 229 | 300881 | 盛德鑫泰 | 24.04 | -0.54 | -2.20% | 97 | 9506 | 2318 | 1.66% | 23.89 | 25.00 | 24.37 | 24.58 |
| 230 | 300929 | 华骐环保 | 13.18 | -0.30 | -2.23% | 95 | 25017 | 3360 | 2.00% | 13.02 | 13.84 | 13.33 | 13.48 |
| 231 | 600343 | 航天动力 | 16.46 | -0.39 | -2.31% | 15 | 180669 | 30253 | 2.83% | 16.33 | 17.25 | 16.69 | 16.85 |
| 232 | 300733 | 西菱动力 | 13.53 | -0.32 | -2.31% | 1376 | 50918 | 6963 | 1.74% | 13.43 | 13.95 | 13.79 | 13.85 |
| 233 | 300786 | 国林科技 | 10.83 | -0.26 | -2.34% | 177 | 49601 | 5452 | 3.38% | 10.73 | 11.30 | 10.98 | 11.09 |
| 234 | 300586 | 美联新材 | 6.44 | -0.16 | -2.42% | 946 | 144914 | 9488 | 2.71% | 6.38 | 6.72 | 6.54 | 6.60 |
| 235 | 002806 | 华锋股份 | 11.55 | -0.29 | -2.45% | 317 | 38585 | 4511 | 2.31% | 11.46 | 11.99 | 11.77 | 11.84 |
| 236 | 300644 | 南京聚隆 | 17.38 | -0.46 | -2.58% | 88 | 22814 | 4035 | 2.58% | 17.26 | 18.08 | 17.80 | 17.84 |
| 237 | 603698 | 航天工程 | 18.19 | -0.49 | -2.62% | 6 | 114826 | 21145 | 2.14% | 17.99 | 18.92 | 18.51 | 18.68 |
| 238 | 603318 | 水发燃气 | 7.66 | -0.21 | -2.67% | 3 | 226321 | 17539 | 4.93% | 7.57 | 7.93 | 7.80 | 7.87 |
| 239 | 300680 | 隆盛科技 | 18.42 | -0.51 | -2.69% | 362 | 69357 | 12915 | 3.06% | 18.23 | 19.06 | 18.75 | 18.93 |
| 240 | 600396 | 华电辽能 | 8.90 | -0.25 | -2.73% | 3 | 425479 | 38475 | 2.89% | 8.82 | 9.27 | 9.15 | 9.15 |
| 241 | 603776 | 永安行 | 19.70 | -0.58 | -2.86% | 75 | 15915 | 3179 | 0.57% | 19.69 | 20.39 | 20.28 | 20.28 |
| 242 | 688106 | 金宏气体 | 18.28 | -0.54 | -2.87% | 1 | 89246 | 16523 | 1.68% | 18.20 | 18.96 | 18.55 | 18.82 |
| 243 | 002167 | 东方锆业 | 12.70 | -0.38 | -2.91% | 2 | 442806 | 57383 | 5.81% | 12.61 | 13.42 | 12.91 | 13.08 |
| 244 | 300112 | 万讯自控 | 6.78 | -0.21 | -3.00% | 12 | 192866 | 13241 | 7.08% | 6.70 | 7.06 | 6.90 | 6.99 |
| 245 | 300745 | 欣锐科技 | 19.18 | -0.60 | -3.03% | 187 | 48517 | 9486 | 3.41% | 19.10 | 20.14 | 19.67 | 19.78 |
| 246 | 002272 | 川润股份 | 10.94 | -0.35 | -3.10% | 8 | 170127 | 19015 | 4.06% | 10.85 | 11.47 | 11.18 | 11.29 |
| 247 | 002534 | 西子洁能 | 13.07 | -0.42 | -3.11% | 4 | 108389 | 14395 | 1.31% | 13.01 | 13.75 | 13.41 | 13.49 |
| 248 | 600188 | 兖矿能源 | 18.30 | -0.59 | -3.12% | 2 | 497889 | 90023 | 0.84% | 17.82 | 18.66 | 18.65 | 18.89 |
| 249 | 603158 | 腾龙股份 | 8.97 | -0.29 | -3.13% | 2 | 132268 | 12019 | 2.70% | 8.90 | 9.27 | 9.15 | 9.26 |
| 250 | 688548 | 广钢气体 | 23.15 | -0.75 | -3.14% | 5 | 165205 | 38673 | 1.25% | 22.88 | 24.18 | 23.71 | 23.90 |
| 251 | 688529 | 豪森智能 | 12.80 | -0.43 | -3.25% | 162 | 18838 | 2443 | 1.12% | 12.67 | 13.30 | 13.23 | 13.23 |
| 252 | 002365 | 永安药业 | 12.00 | -0.42 | -3.38% | 1 | 290571 | 35334 | 11.83% | 11.95 | 12.50 | 12.14 | 12.42 |
| 253 | 603121 | 华培动力 | 11.01 | -0.39 | -3.42% | 2 | 90441 | 10105 | 2.67% | 10.88 | 11.46 | 11.28 | 11.40 |
| 254 | 002971 | 和远气体 | 31.39 | -1.15 | -3.53% | 4 | 56541 | 18061 | 3.51% | 31.16 | 32.90 | 32.37 | 32.54 |
| 255 | 300580 | 贝斯特 | 16.92 | -0.62 | -3.53% | 1 | 86545 | 14876 | 1.83% | 16.78 | 17.65 | 17.39 | 17.54 |
| 256 | 000593 | 德龙汇能 | 16.32 | -0.60 | -3.55% | 58 | 83901 | 13934 | 2.34% | 16.25 | 17.00 | 16.92 | 16.92 |
| 257 | 000338 | 潍柴动力 | 19.36 | -0.76 | -3.78% | 15 | 1209958 | 238032 | 2.44% | 19.12 | 20.43 | 20.04 | 20.12 |
| 258 | 300257 | 开山股份 | 12.69 | -0.50 | -3.79% | 377 | 141528 | 18325 | 1.48% | 12.50 | 13.40 | 13.24 | 13.19 |
| 259 | 002443 | 金洲管道 | 9.09 | -0.38 | -4.01% | 11 | 211543 | 19409 | 4.06% | 8.88 | 9.61 | 9.60 | 9.47 |
| 260 | 301225 | 恒勃股份 | 62.12 | -2.60 | -4.02% | 1 | 32396 | 20531 | 7.36% | 61.63 | 65.80 | 64.08 | 64.72 |
| 261 | 301499 | 维科精密 | 21.27 | -0.89 | -4.02% | 114 | 17535 | 3783 | 1.27% | 21.03 | 22.11 | 22.00 | 22.16 |
| 262 | 301127 | 武汉天源 | 12.66 | -0.54 | -4.09% | 892 | 155940 | 20140 | 2.38% | 12.56 | 13.35 | 13.05 | 13.20 |
| 263 | 603798 | 康普顿 | 11.17 | -0.52 | -4.45% | 239 | 49145 | 5556 | 1.92% | 10.98 | 11.69 | 11.69 | 11.69 |
| 264 | 300473 | 德尔股份 | 35.23 | -1.71 | -4.63% | 1 | 90116 | 32437 | 5.89% | 34.80 | 37.35 | 36.80 | 36.94 |
| 265 | 603270 | 金帝股份 | 24.48 | -1.22 | -4.75% | 1 | 56471 | 14071 | 5.44% | 24.31 | 25.63 | 25.40 | 25.70 |
| 266 | 300821 | 东岳硅材 | 12.64 | -0.64 | -4.82% | 12 | 615520 | 79249 | 5.13% | 12.58 | 13.27 | 13.00 | 13.28 |
| 267 | 600501 | 航天晨光 | 15.74 | -0.80 | -4.84% | 5 | 306164 | 49409 | 7.16% | 15.66 | 16.64 | 16.21 | 16.54 |
| 268 | 605258 | 协和电子 | 35.22 | -1.85 | -4.99% | 27 | 114075 | 40062 | 12.96% | 34.02 | 38.30 | 34.02 | 37.07 |
| 269 | 002080 | 中材科技 | 32.00 | -1.69 | -5.02% | 35 | 410591 | 134613 | 2.45% | 31.84 | 34.03 | 33.38 | 33.69 |
| 270 | 301007 | 德迈仕 | 23.50 | -1.25 | -5.05% | 490 | 27246 | 6517 | 1.80% | 23.42 | 24.70 | 24.66 | 24.75 |
| 271 | 688813 | 泰金新能 | 76.61 | -4.09 | -5.07% | 3 | 33457 | 26122 | 10.46% | 75.68 | 82.46 | 81.33 | 80.70 |
| 272 | 002126 | 银轮股份 | 27.81 | -1.51 | -5.15% | 4 | 250903 | 70662 | 3.13% | 27.37 | 29.20 | 29.01 | 29.32 |
| 273 | 301107 | 瑜欣电子 | 18.17 | -0.99 | -5.17% | 37 | 18193 | 3368 | 2.24% | 17.96 | 19.19 | 19.08 | 19.16 |
| 274 | 603895 | 天永智能 | 23.01 | -1.26 | -5.19% | 374 | 11239 | 2641 | 1.04% | 23.01 | 24.25 | 23.93 | 24.27 |
| 275 | 600522 | 中天科技 | 22.48 | -1.24 | -5.23% | 2 | 1257145 | 288862 | 3.68% | 22.36 | 23.70 | 23.50 | 23.72 |
| 276 | 300007 | 汉威科技 | 34.12 | -1.95 | -5.41% | 3 | 150852 | 52541 | 5.33% | 33.90 | 36.16 | 35.71 | 36.07 |
| 277 | 688386 | 泛亚微透 | 48.92 | -2.82 | -5.45% | 825 | 74822 | 37403 | 7.51% | 48.19 | 51.90 | 50.75 | 51.74 |
| 278 | 002921 | 联诚精密 | 16.07 | -1.04 | -6.08% | 431 | 55714 | 9183 | 4.33% | 16.00 | 17.16 | 16.98 | 17.11 |
| 279 | 300985 | 致远新能 | 26.31 | -1.91 | -6.77% | 158 | 19816 | 5348 | 1.06% | 26.04 | 28.27 | 27.97 | 28.22 |
| 280 | 301005 | 超捷股份 | 52.83 | -3.98 | -7.01% | 1 | 125824 | 68596 | 6.81% | 52.42 | 56.98 | 56.75 | 56.81 |
| 281 | 000811 | 冰轮环境 | 23.00 | -1.80 | -7.26% | 1 | 394912 | 92651 | 4.01% | 22.71 | 24.42 | 24.29 | 24.80 |
| 282 | 603161 | 科华控股 | 12.97 | -1.03 | -7.36% | 1 | 29675 | 4002 | 1.54% | 12.97 | 13.88 | 13.81 | 14.00 |
| 283 | 300943 | 春晖智控 | 21.48 | -1.78 | -7.65% | 5 | 79214 | 17551 | 5.90% | 21.39 | 23.27 | 22.89 | 23.26 |
| 284 | 301018 | 申菱环境 | 59.55 | -5.10 | -7.89% | 1 | 124846 | 76275 | 4.41% | 58.65 | 65.30 | 65.30 | 64.65 |
| 285 | 603269 | 海鸥股份 | 13.90 | -1.30 | -8.55% | 1 | 242058 | 34806 | 5.60% | 13.76 | 15.21 | 15.20 | 15.20 |
| 286 | 688069 | 德林海 | 24.55 | -2.34 | -8.70% | 832 | 49921 | 12707 | 3.19% | 24.37 | 27.37 | 27.15 | 26.89 |
| 287 | 300179 | 四方达 | 24.25 | -2.39 | -8.97% | 4 | 325089 | 81616 | 8.65% | 24.18 | 26.48 | 26.39 | 26.64 |
| 288 | 601208 | 东材科技 | 30.28 | -3.05 | -9.15% | 6 | 647989 | 203719 | 6.41% | 30.14 | 33.15 | 32.42 | 33.33 |
| 289 | 600478 | 科力远 | 3.64 | -0.40 | -9.90% | 18 | 120195 | 4375 | 0.71% | 3.64 | 3.64 | 3.64 | 4.04 |
| 290 | 002536 | 飞龙股份 | 27.32 | -3.03 | -9.98% | 1 | 480458 | 136063 | 8.81% | 27.32 | 30.29 | 30.29 | 30.35 |
| 291 | 603757 | 大元泵业 | 40.32 | -4.48 | -10.00% | 2 | 60531 | 25277 | 3.24% | 40.32 | 44.13 | 44.13 | 44.80 |
| 292 | 300990 | 同飞股份 | 67.22 | -7.89 | -10.50% | 325 | 69382 | 48230 | 8.37% | 66.60 | 74.68 | 74.54 | 75.11 |
| 293 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 294 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 295 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 296 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 297 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 298 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |