| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 3 | 603798 | 康普顿 | 14.27 | +0.76 | 5.63% | 6 | 89126 | 12557 | 3.48% | 13.43 | 14.47 | 13.55 | 13.51 |
| 4 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 5 | 002438 | 江苏神通 | 14.53 | +0.76 | 5.52% | 7 | 234013 | 33913 | 4.99% | 13.83 | 14.87 | 13.85 | 13.77 |
| 6 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 7 | 300943 | 春晖智控 | 35.50 | +1.39 | 4.08% | 3 | 189169 | 66914 | 14.08% | 34.33 | 36.60 | 35.00 | 34.11 |
| 8 | 000635 | 英 力 特 | 7.69 | +0.26 | 3.50% | 15 | 548733 | 40997 | 14.96% | 7.06 | 8.10 | 7.19 | 7.43 |
| 9 | 920985 | 海泰新能 | 4.97 | +0.15 | 3.11% | 1416 | 42330 | 2090 | 1.93% | 4.81 | 5.00 | 4.81 | 4.82 |
| 10 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 11 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 12 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 13 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 14 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 15 | 300152 | *ST动力 | 1.73 | +0.04 | 2.37% | 8 | 122540 | 2106 | 1.72% | 1.68 | 1.74 | 1.69 | 1.69 |
| 16 | 688339 | 亿华通-U | 17.58 | +0.39 | 2.27% | 269 | 31055 | 5480 | 1.59% | 17.31 | 17.87 | 17.42 | 17.19 |
| 17 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 18 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 19 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 20 | 688295 | 中复神鹰 | 38.93 | +0.72 | 1.88% | 39 | 71099 | 28095 | 0.79% | 38.53 | 40.30 | 38.71 | 38.21 |
| 21 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 22 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 23 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 24 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 25 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 26 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 27 | 920931 | 无锡鼎邦 | 10.90 | +0.17 | 1.58% | 30 | 9344 | 1022 | 3.25% | 10.73 | 11.10 | 10.82 | 10.73 |
| 28 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 29 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 30 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 31 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 32 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 33 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 34 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 35 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 36 | 920974 | 凯大催化 | 6.55 | +0.09 | 1.39% | 428 | 15467 | 1013 | 1.23% | 6.44 | 6.62 | 6.46 | 6.46 |
| 37 | 920014 | 特瑞斯 | 9.10 | +0.12 | 1.34% | 369 | 18916 | 1724 | 2.82% | 8.98 | 9.22 | 9.06 | 8.98 |
| 38 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 39 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 40 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 41 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 42 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 43 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 44 | 002221 | 东华能源 | 5.83 | +0.06 | 1.04% | 10 | 164668 | 9608 | 1.13% | 5.76 | 5.89 | 5.81 | 5.77 |
| 45 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 46 | 603013 | 亚普股份 | 14.81 | +0.15 | 1.02% | 5 | 64332 | 9574 | 1.27% | 14.72 | 15.10 | 14.72 | 14.66 |
| 47 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 48 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 49 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 50 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 51 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 52 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 53 | 920167 | 同享科技 | 14.72 | +0.12 | 0.82% | 300 | 12983 | 1911 | 1.99% | 14.57 | 14.87 | 14.76 | 14.60 |
| 54 | 920402 | 硅烷科技 | 8.86 | +0.07 | 0.80% | 313 | 53503 | 4772 | 1.96% | 8.78 | 9.05 | 8.83 | 8.79 |
| 55 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 56 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 57 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 58 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 59 | 600860 | 京城股份 | 8.49 | +0.06 | 0.71% | 5 | 59680 | 5096 | 1.34% | 8.41 | 8.63 | 8.49 | 8.43 |
| 60 | 688573 | 信宇人 | 16.55 | +0.11 | 0.67% | 188 | 18693 | 3125 | 3.51% | 16.37 | 17.07 | 16.44 | 16.44 |
| 61 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 62 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 63 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 64 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 65 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 66 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 67 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 68 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 69 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 70 | 300167 | ST迪威迅 | 4.07 | +0.02 | 0.49% | 274 | 30018 | 1228 | 0.85% | 4.03 | 4.13 | 4.06 | 4.05 |
| 71 | 002531 | 天顺风能 | 6.20 | +0.03 | 0.49% | 9 | 270353 | 16872 | 1.51% | 6.16 | 6.29 | 6.20 | 6.17 |
| 72 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 73 | 002496 | 辉丰股份 | 2.16 | +0.01 | 0.47% | 8 | 190339 | 4125 | 1.61% | 2.14 | 2.19 | 2.16 | 2.15 |
| 74 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 75 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 76 | 000822 | 山东海化 | 4.43 | +0.02 | 0.45% | 8 | 85368 | 3794 | 0.95% | 4.39 | 4.48 | 4.41 | 4.41 |
| 77 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 78 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 79 | 920751 | 惠同新材 | 16.03 | +0.06 | 0.38% | 150 | 7310 | 1184 | 0.88% | 15.93 | 16.40 | 16.06 | 15.97 |
| 80 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 81 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 82 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 83 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 84 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 85 | 600433 | 冠豪高新 | 3.36 | +0.01 | 0.30% | 3 | 226096 | 7642 | 1.29% | 3.34 | 3.41 | 3.36 | 3.35 |
| 86 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 87 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 88 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 89 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 90 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 91 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 92 | 920022 | 世昌股份 | 19.59 | +0.04 | 0.20% | 20 | 1831 | 363 | 1.10% | 19.54 | 20.06 | 19.55 | 19.55 |
| 93 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 94 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 95 | 301215 | 中汽股份 | 5.36 | +0.01 | 0.19% | 2170 | 79503 | 4292 | 0.60% | 5.33 | 5.45 | 5.40 | 5.35 |
| 96 | 600167 | 联美控股 | 5.80 | +0.01 | 0.17% | 896 | 86645 | 5045 | 0.38% | 5.76 | 5.88 | 5.79 | 5.79 |
| 97 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 98 | 000554 | 泰山石油 | 6.51 | +0.01 | 0.15% | 1 | 166407 | 10896 | 4.63% | 6.47 | 6.61 | 6.51 | 6.50 |
| 99 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 100 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 101 | 301170 | 锡南科技 | 22.92 | +0.02 | 0.09% | 125 | 9450 | 2193 | 2.49% | 22.81 | 23.42 | 22.90 | 22.90 |
| 102 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 103 | 601026 | 道生天合 | 14.78 | +0.01 | 0.07% | 419 | 41123 | 6121 | 3.70% | 14.68 | 15.09 | 14.76 | 14.77 |
| 104 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 105 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 106 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 107 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 108 | 002408 | 齐翔腾达 | 5.44 | 0.00 | 0.00% | 11 | 241174 | 13154 | 0.88% | 5.38 | 5.52 | 5.46 | 5.44 |
| 109 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 110 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 111 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 112 | 603113 | 金能科技 | 5.60 | 0.00 | 0.00% | 73 | 252265 | 14090 | 2.97% | 5.49 | 5.67 | 5.61 | 5.60 |
| 113 | 000669 | ST金鸿 | 4.31 | 0.00 | 0.00% | 394 | 33663 | 1454 | 0.49% | 4.29 | 4.37 | 4.31 | 4.31 |
| 114 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 115 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 116 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 117 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 118 | 600817 | 宇通重工 | 9.93 | -0.01 | -0.10% | 18 | 19247 | 1919 | 0.36% | 9.87 | 10.05 | 9.91 | 9.94 |
| 119 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 120 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 121 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 122 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 123 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 124 | 300092 | 科新机电 | 11.76 | -0.02 | -0.17% | 5 | 29847 | 3559 | 1.42% | 11.72 | 12.02 | 11.81 | 11.78 |
| 125 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 126 | 603698 | 航天工程 | 21.66 | -0.04 | -0.18% | 9 | 97170 | 21280 | 1.81% | 21.52 | 22.11 | 21.81 | 21.70 |
| 127 | 688518 | 联赢激光 | 21.07 | -0.04 | -0.19% | 50 | 102681 | 21831 | 3.01% | 20.95 | 21.69 | 21.24 | 21.11 |
| 128 | 688737 | 中自科技 | 17.52 | -0.04 | -0.23% | 74 | 16374 | 2911 | 1.37% | 17.42 | 18.07 | 17.59 | 17.56 |
| 129 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 130 | 603959 | ST百利 | 4.33 | -0.01 | -0.23% | 289 | 72251 | 3145 | 1.47% | 4.31 | 4.41 | 4.34 | 4.34 |
| 131 | 001336 | 楚环科技 | 18.59 | -0.05 | -0.27% | 123 | 16819 | 3154 | 2.62% | 18.50 | 18.96 | 18.60 | 18.64 |
| 132 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 133 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 134 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 135 | 600261 | 阳光照明 | 3.21 | -0.01 | -0.31% | 60 | 81312 | 2626 | 0.61% | 3.20 | 3.26 | 3.23 | 3.22 |
| 136 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 137 | 300340 | 科恒股份 | 8.93 | -0.03 | -0.33% | 262 | 39483 | 3552 | 1.44% | 8.87 | 9.09 | 9.05 | 8.96 |
| 138 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 139 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 140 | 603856 | 东宏股份 | 11.73 | -0.04 | -0.34% | 30 | 21702 | 2562 | 0.77% | 11.69 | 11.91 | 11.82 | 11.77 |
| 141 | 603273 | 天元智能 | 14.56 | -0.05 | -0.34% | 570 | 19043 | 2809 | 3.40% | 14.53 | 14.92 | 14.83 | 14.61 |
| 142 | 600868 | 梅雁吉祥 | 2.81 | -0.01 | -0.35% | 3 | 334332 | 9479 | 1.76% | 2.78 | 2.87 | 2.82 | 2.82 |
| 143 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 144 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 145 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 146 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 147 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 148 | 603776 | 永安行 | 20.22 | -0.10 | -0.49% | 74 | 16355 | 3337 | 0.58% | 20.14 | 20.68 | 20.42 | 20.32 |
| 149 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 150 | 600262 | 北方股份 | 15.48 | -0.08 | -0.51% | 6 | 61726 | 9645 | 2.59% | 15.40 | 15.80 | 15.60 | 15.56 |
| 151 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 152 | 688349 | 三一重能 | 12.84 | -0.07 | -0.54% | 7 | 84668 | 10991 | 0.54% | 12.82 | 13.15 | 12.98 | 12.91 |
| 153 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 154 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 155 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 156 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 157 | 688121 | *ST卓然 | 1.72 | -0.01 | -0.58% | 945 | 45756 | 797 | 2.26% | 1.72 | 1.77 | 1.74 | 1.73 |
| 158 | 300867 | 圣元环保 | 17.26 | -0.10 | -0.58% | 5 | 40635 | 7081 | 2.12% | 17.18 | 17.59 | 17.52 | 17.36 |
| 159 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 160 | 002662 | 峰璟股份 | 3.30 | -0.02 | -0.60% | 1 | 92146 | 3066 | 0.61% | 3.27 | 3.37 | 3.34 | 3.32 |
| 161 | 601311 | 骆驼股份 | 7.66 | -0.05 | -0.65% | 1 | 110839 | 8557 | 0.94% | 7.65 | 7.78 | 7.75 | 7.71 |
| 162 | 688269 | 凯立新材 | 27.00 | -0.18 | -0.66% | 6 | 13029 | 3566 | 1.00% | 26.96 | 27.86 | 27.34 | 27.18 |
| 163 | 600303 | 曙光股份 | 3.00 | -0.02 | -0.66% | 912 | 169015 | 5114 | 2.49% | 2.97 | 3.06 | 3.04 | 3.02 |
| 164 | 002806 | 华锋股份 | 14.73 | -0.10 | -0.67% | 595 | 45579 | 6799 | 2.73% | 14.60 | 15.18 | 14.98 | 14.83 |
| 165 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 166 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 167 | 002825 | 纳尔股份 | 9.84 | -0.07 | -0.71% | 1 | 88670 | 8879 | 3.44% | 9.76 | 10.27 | 9.88 | 9.91 |
| 168 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 169 | 300733 | 西菱动力 | 13.73 | -0.10 | -0.72% | 329 | 43701 | 6092 | 1.49% | 13.63 | 14.14 | 13.84 | 13.83 |
| 170 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 171 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 172 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 173 | 600348 | 华阳股份 | 8.89 | -0.07 | -0.78% | 5 | 269033 | 24021 | 0.75% | 8.85 | 9.04 | 8.97 | 8.96 |
| 174 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 175 | 600478 | 科力远 | 4.76 | -0.04 | -0.83% | 18 | 205905 | 9928 | 1.22% | 4.73 | 4.88 | 4.82 | 4.80 |
| 176 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 177 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 178 | 601107 | 四川成渝 | 5.79 | -0.05 | -0.86% | 768 | 85863 | 4983 | 0.40% | 5.75 | 5.85 | 5.84 | 5.84 |
| 179 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 180 | 600111 | 北方稀土 | 38.67 | -0.35 | -0.90% | 2 | 348471 | 135856 | 0.96% | 38.53 | 39.49 | 39.20 | 39.02 |
| 181 | 002469 | 三维化学 | 6.32 | -0.06 | -0.94% | 29 | 99591 | 6338 | 1.58% | 6.27 | 6.44 | 6.37 | 6.38 |
| 182 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 183 | 601011 | 宝泰隆 | 2.90 | -0.03 | -1.02% | 22 | 642946 | 18833 | 3.36% | 2.87 | 2.99 | 2.93 | 2.93 |
| 184 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 185 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 186 | 688335 | 复洁科技 | 19.80 | -0.22 | -1.10% | 32 | 14722 | 2965 | 0.99% | 19.69 | 20.48 | 20.28 | 20.02 |
| 187 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 188 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 189 | 600800 | 渤海化学 | 3.42 | -0.04 | -1.16% | 2710 | 167708 | 5825 | 1.51% | 3.40 | 3.52 | 3.48 | 3.46 |
| 190 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 191 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 192 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 193 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 194 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 195 | 603637 | 镇海股份 | 14.68 | -0.19 | -1.28% | 30 | 64061 | 9553 | 2.68% | 14.58 | 15.35 | 15.00 | 14.87 |
| 196 | 688529 | 豪森智能 | 15.28 | -0.20 | -1.29% | 146 | 10794 | 1678 | 0.64% | 15.18 | 15.80 | 15.56 | 15.48 |
| 197 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 198 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 199 | 300786 | 国林科技 | 14.47 | -0.20 | -1.36% | 899 | 61769 | 9067 | 4.21% | 14.34 | 14.99 | 14.85 | 14.67 |
| 200 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 201 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 202 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 203 | 603213 | 镇洋发展 | 13.85 | -0.21 | -1.49% | 208 | 24436 | 3404 | 0.55% | 13.82 | 14.06 | 14.06 | 14.06 |
| 204 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 205 | 300257 | 开山股份 | 17.50 | -0.27 | -1.52% | 10 | 175848 | 31524 | 1.84% | 17.43 | 18.42 | 17.74 | 17.77 |
| 206 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 207 | 603173 | 福斯达 | 30.09 | -0.47 | -1.54% | 1 | 7562 | 2302 | 0.47% | 30.00 | 30.98 | 30.59 | 30.56 |
| 208 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 209 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 210 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 211 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 212 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 213 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 214 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 215 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 216 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 217 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 218 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 219 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 220 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 221 | 300985 | 致远新能 | 36.25 | -0.72 | -1.95% | 2 | 21580 | 7923 | 1.16% | 35.75 | 37.99 | 37.09 | 36.97 |
| 222 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 223 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 224 | 300745 | 欣锐科技 | 28.42 | -0.60 | -2.07% | 10 | 132526 | 39460 | 9.32% | 28.29 | 31.17 | 29.30 | 29.02 |
| 225 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 226 | 603121 | 华培动力 | 13.35 | -0.29 | -2.13% | 3 | 69321 | 9419 | 2.05% | 13.26 | 13.89 | 13.65 | 13.64 |
| 227 | 300072 | 海新能科 | 3.62 | -0.08 | -2.16% | 148 | 327811 | 12123 | 1.41% | 3.62 | 3.77 | 3.70 | 3.70 |
| 228 | 301107 | 瑜欣电子 | 21.63 | -0.49 | -2.22% | 255 | 18845 | 4112 | 2.32% | 21.33 | 22.44 | 22.28 | 22.12 |
| 229 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 230 | 300950 | 德固特 | 19.26 | -0.44 | -2.23% | 3 | 78056 | 15294 | 7.99% | 19.11 | 20.01 | 19.61 | 19.70 |
| 231 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 232 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 233 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 234 | 605258 | 协和电子 | 29.38 | -0.71 | -2.36% | 251 | 18967 | 5668 | 2.16% | 29.11 | 30.54 | 30.37 | 30.09 |
| 235 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 236 | 002365 | 永安药业 | 14.34 | -0.35 | -2.38% | 3 | 280909 | 41005 | 11.44% | 14.19 | 15.05 | 14.62 | 14.69 |
| 237 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 238 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 239 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 240 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 241 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 242 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 243 | 300821 | 东岳硅材 | 14.88 | -0.41 | -2.68% | 9 | 443450 | 67310 | 3.70% | 14.75 | 15.66 | 15.45 | 15.29 |
| 244 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 245 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 246 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 247 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 248 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 249 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 250 | 300540 | 蜀道装备 | 26.77 | -0.84 | -3.04% | 5 | 106028 | 28947 | 5.13% | 26.56 | 28.21 | 27.80 | 27.61 |
| 251 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 252 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 253 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 254 | 301286 | 侨源股份 | 44.24 | -1.46 | -3.19% | 84 | 20886 | 9362 | 1.29% | 43.89 | 45.91 | 45.70 | 45.70 |
| 255 | 300700 | 岱勒新材 | 19.25 | -0.70 | -3.51% | 2 | 78360 | 15343 | 2.20% | 19.11 | 20.09 | 20.06 | 19.95 |
| 256 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 257 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 258 | 603903 | 中持股份 | 13.59 | -0.51 | -3.62% | 5 | 78154 | 10863 | 3.06% | 13.55 | 14.39 | 14.23 | 14.10 |
| 259 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 260 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 261 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 262 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 263 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 264 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 265 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 266 | 603177 | 德创环保 | 10.56 | -0.45 | -4.09% | 24 | 100538 | 10861 | 4.92% | 10.49 | 11.26 | 11.01 | 11.01 |
| 267 | 688548 | 广钢气体 | 28.77 | -1.23 | -4.10% | 7 | 286868 | 84530 | 2.17% | 28.44 | 30.97 | 30.18 | 30.00 |
| 268 | 688350 | 富淼科技 | 26.90 | -1.15 | -4.10% | 3 | 22695 | 6206 | 1.58% | 26.68 | 28.40 | 28.40 | 28.05 |
| 269 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 270 | 002921 | 联诚精密 | 21.90 | -1.02 | -4.45% | 725 | 68235 | 15255 | 5.30% | 21.76 | 23.10 | 22.92 | 22.92 |
| 271 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 272 | 603270 | 金帝股份 | 33.37 | -1.58 | -4.52% | 7 | 342335 | 121349 | 48.41% | 33.10 | 38.45 | 36.33 | 34.95 |
| 273 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 274 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 275 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 276 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 277 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 278 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 279 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 280 | 920662 | 方盛股份 | 21.46 | -1.29 | -5.67% | 388 | 45271 | 9825 | 16.76% | 21.05 | 22.69 | 22.30 | 22.75 |
| 281 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 282 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 283 | 688598 | 金博股份 | 31.79 | -1.98 | -5.86% | 792 | 148910 | 48921 | 7.31% | 31.33 | 34.74 | 34.50 | 33.77 |
| 284 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 285 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 286 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 287 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 288 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 289 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 290 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |
| 291 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 292 | 601091 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 293 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 294 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 295 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 296 | 920269 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 297 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 298 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |