| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 4.27 | +0.39 | 10.05% | 4596 | 788495 | 33669 | 5.35% | 4.27 | 4.27 | 4.27 | 3.88 |
| 2 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 3 | 002278 | 神开股份 | 13.75 | +1.25 | 10.00% | 941 | 381489 | 51777 | 11.42% | 13.10 | 13.75 | 13.29 | 12.50 |
| 4 | 688295 | 中复神鹰 | 49.50 | +4.48 | 9.95% | 2 | 440867 | 219548 | 4.90% | 45.68 | 52.14 | 45.77 | 45.02 |
| 5 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 6 | 300257 | 开山股份 | 33.68 | +2.12 | 6.72% | 4204 | 417850 | 135307 | 4.38% | 30.30 | 34.80 | 31.68 | 31.56 |
| 7 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 8 | 688106 | 金宏气体 | 28.29 | +1.69 | 6.35% | 2 | 597283 | 172398 | 12.39% | 27.66 | 30.50 | 28.10 | 26.60 |
| 9 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 10 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 11 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 12 | 300234 | 开尔新材 | 6.38 | +0.27 | 4.42% | 50 | 200900 | 12552 | 5.84% | 6.04 | 6.46 | 6.13 | 6.11 |
| 13 | 600860 | 京城股份 | 15.80 | +0.64 | 4.22% | 49045 | 340302 | 51612 | 7.66% | 14.61 | 15.86 | 15.05 | 15.16 |
| 14 | 002254 | 泰和新材 | 12.92 | +0.49 | 3.94% | 4917 | 662884 | 85770 | 7.79% | 12.59 | 13.57 | 12.62 | 12.43 |
| 15 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 16 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 17 | 920662 | 方盛股份 | 27.95 | +0.83 | 3.06% | 602 | 16253 | 4461 | 6.02% | 26.79 | 27.98 | 27.50 | 27.12 |
| 18 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 19 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 20 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 21 | 601026 | 道生天合 | 23.04 | +0.64 | 2.86% | 2950 | 184169 | 41981 | 17.18% | 21.92 | 23.16 | 22.26 | 22.40 |
| 22 | 300586 | 美联新材 | 10.36 | +0.27 | 2.68% | 1230 | 177580 | 18184 | 3.32% | 9.93 | 10.46 | 10.10 | 10.09 |
| 23 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 24 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 25 | 603173 | 福斯达 | 43.80 | +1.10 | 2.58% | 179 | 16391 | 7119 | 1.02% | 42.39 | 43.84 | 42.71 | 42.70 |
| 26 | 605258 | 协和电子 | 36.63 | +0.91 | 2.55% | 1009 | 38158 | 13783 | 4.34% | 34.92 | 36.63 | 35.30 | 35.72 |
| 27 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 28 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 29 | 600262 | 北方股份 | 27.54 | +0.61 | 2.27% | 302 | 40184 | 10958 | 2.36% | 26.62 | 27.65 | 27.00 | 26.93 |
| 30 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 31 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 32 | 920022 | 世昌股份 | 29.04 | +0.62 | 2.18% | 103 | 4920 | 1423 | 2.96% | 28.52 | 29.12 | 28.79 | 28.42 |
| 33 | 300745 | 欣锐科技 | 26.19 | +0.55 | 2.15% | 1 | 31293 | 8006 | 2.20% | 25.11 | 26.20 | 25.63 | 25.64 |
| 34 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 35 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 36 | 603798 | 康普顿 | 14.23 | +0.26 | 1.86% | 630 | 31057 | 4381 | 1.21% | 13.88 | 14.28 | 13.88 | 13.97 |
| 37 | 002356 | 赫美集团 | 4.58 | +0.08 | 1.78% | 25338 | 1321941 | 60177 | 10.08% | 4.45 | 4.67 | 4.55 | 4.50 |
| 38 | 301516 | 中远通 | 19.24 | +0.31 | 1.64% | 2491 | 76469 | 14704 | 10.90% | 18.75 | 19.54 | 19.02 | 18.93 |
| 39 | 688339 | 亿华通-U | 33.26 | +0.53 | 1.62% | 20 | 93389 | 29741 | 4.77% | 31.16 | 33.30 | 32.81 | 32.73 |
| 40 | 000554 | 泰山石油 | 9.44 | +0.15 | 1.61% | 7712 | 583138 | 55987 | 16.08% | 9.30 | 9.92 | 9.30 | 9.29 |
| 41 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 42 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 43 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 44 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 45 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 46 | 002418 | 康盛股份 | 5.02 | +0.07 | 1.41% | 23381 | 550131 | 27097 | 4.84% | 4.83 | 5.02 | 4.93 | 4.95 |
| 47 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 48 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 49 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 50 | 002806 | 华锋股份 | 15.53 | +0.18 | 1.17% | 323 | 59811 | 9201 | 3.44% | 15.21 | 15.55 | 15.40 | 15.35 |
| 51 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 52 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 53 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 54 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 55 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 56 | 603273 | 天元智能 | 19.81 | +0.21 | 1.07% | 230 | 29063 | 5762 | 5.18% | 19.42 | 20.15 | 19.42 | 19.60 |
| 57 | 603903 | 中持股份 | 12.05 | +0.12 | 1.01% | 103 | 33116 | 3947 | 1.30% | 11.65 | 12.06 | 11.66 | 11.93 |
| 58 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 59 | 000565 | 渝三峡Ａ | 8.30 | +0.08 | 0.97% | 943 | 141012 | 11763 | 3.25% | 8.22 | 8.50 | 8.23 | 8.22 |
| 60 | 600081 | 东风科技 | 11.92 | +0.11 | 0.93% | 520 | 32523 | 3859 | 0.59% | 11.72 | 12.00 | 11.76 | 11.81 |
| 61 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 62 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 63 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 64 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 65 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 66 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 67 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 68 | 600433 | 冠豪高新 | 3.72 | +0.03 | 0.81% | 26727 | 677828 | 24954 | 3.87% | 3.61 | 3.74 | 3.68 | 3.69 |
| 69 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 70 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 71 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 72 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 73 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 74 | 300929 | 华骐环保 | 12.70 | +0.08 | 0.63% | 423 | 34645 | 4400 | 2.73% | 12.52 | 12.87 | 12.56 | 12.62 |
| 75 | 301325 | 曼恩斯特 | 50.43 | +0.31 | 0.62% | 112 | 18854 | 9429 | 3.26% | 49.53 | 50.55 | 49.99 | 50.12 |
| 76 | 600688 | 上海石化 | 3.28 | +0.02 | 0.61% | 8907 | 937145 | 30913 | 1.28% | 3.26 | 3.37 | 3.27 | 3.26 |
| 77 | 002249 | 大洋电机 | 10.02 | +0.06 | 0.60% | 5058 | 311782 | 30972 | 1.70% | 9.85 | 10.02 | 9.96 | 9.96 |
| 78 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 79 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 80 | 002496 | *ST辉丰 | 2.14 | +0.01 | 0.47% | 7442 | 368992 | 7919 | 3.32% | 2.12 | 2.19 | 2.14 | 2.13 |
| 81 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 82 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 83 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 84 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 85 | 002365 | 永安药业 | 14.46 | +0.05 | 0.35% | 273 | 46283 | 6715 | 1.88% | 14.37 | 14.68 | 14.38 | 14.41 |
| 86 | 002225 | 濮耐股份 | 5.95 | +0.02 | 0.34% | 1663 | 271026 | 16082 | 2.78% | 5.86 | 6.04 | 5.92 | 5.93 |
| 87 | 920974 | 凯大催化 | 8.82 | +0.03 | 0.34% | 3008 | 52993 | 4600 | 4.13% | 8.57 | 8.88 | 8.84 | 8.79 |
| 88 | 600817 | 宇通重工 | 12.09 | +0.04 | 0.33% | 418 | 38019 | 4563 | 0.72% | 11.89 | 12.09 | 12.02 | 12.05 |
| 89 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 90 | 002825 | 纳尔股份 | 10.98 | +0.03 | 0.27% | 539 | 38204 | 4182 | 1.49% | 10.88 | 11.05 | 10.95 | 10.95 |
| 91 | 688069 | 德林海 | 25.94 | +0.07 | 0.27% | 79 | 14219 | 3711 | 1.26% | 25.66 | 26.40 | 25.82 | 25.87 |
| 92 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 93 | 600261 | 阳光照明 | 3.96 | +0.01 | 0.25% | 3445 | 249062 | 9815 | 1.87% | 3.90 | 3.97 | 3.95 | 3.95 |
| 94 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 95 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 96 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 97 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 98 | 000635 | 英 力 特 | 9.24 | +0.01 | 0.11% | 1850 | 110992 | 10254 | 3.03% | 9.07 | 9.49 | 9.25 | 9.23 |
| 99 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 100 | 301170 | 锡南科技 | 30.85 | +0.01 | 0.03% | 19 | 13301 | 4084 | 3.96% | 30.35 | 31.06 | 30.36 | 30.84 |
| 101 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 102 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 103 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 104 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 105 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 106 | 002611 | 东方精工 | 16.91 | -0.01 | -0.06% | 900 | 129173 | 21750 | 1.29% | 16.70 | 16.97 | 16.81 | 16.92 |
| 107 | 301020 | 密封科技 | 22.47 | -0.02 | -0.09% | 294 | 10971 | 2460 | 0.75% | 22.22 | 22.60 | 22.50 | 22.49 |
| 108 | 603213 | 镇洋发展 | 13.68 | -0.02 | -0.15% | 500 | 24772 | 3399 | 0.56% | 13.65 | 13.87 | 13.82 | 13.70 |
| 109 | 603776 | 永安行 | 20.22 | -0.03 | -0.15% | 328 | 32930 | 6621 | 1.17% | 19.71 | 20.34 | 19.90 | 20.25 |
| 110 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 111 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 112 | 688350 | 富淼科技 | 28.52 | -0.05 | -0.18% | 58 | 24883 | 7025 | 1.74% | 27.81 | 28.98 | 28.98 | 28.57 |
| 113 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 114 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 115 | 001336 | 楚环科技 | 27.59 | -0.06 | -0.22% | 76 | 17672 | 4869 | 3.79% | 27.05 | 28.00 | 27.11 | 27.65 |
| 116 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 117 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 118 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 119 | 603698 | 航天工程 | 30.75 | -0.08 | -0.26% | 822 | 93245 | 28651 | 1.74% | 30.34 | 31.25 | 30.80 | 30.83 |
| 120 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 121 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 122 | 603161 | 科华控股 | 15.40 | -0.05 | -0.32% | 69 | 20246 | 3119 | 1.06% | 15.17 | 15.60 | 15.47 | 15.45 |
| 123 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 124 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 125 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 126 | 601107 | 四川成渝 | 6.33 | -0.03 | -0.47% | 918 | 205160 | 12984 | 0.95% | 6.20 | 6.41 | 6.34 | 6.36 |
| 127 | 300950 | 德固特 | 22.78 | -0.11 | -0.48% | 196 | 20826 | 4723 | 2.29% | 22.40 | 23.02 | 22.95 | 22.89 |
| 128 | 603177 | 德创环保 | 12.19 | -0.06 | -0.49% | 610 | 40893 | 4964 | 2.00% | 11.80 | 12.37 | 12.26 | 12.25 |
| 129 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 130 | 002722 | 物产金轮 | 15.43 | -0.08 | -0.52% | 207 | 27251 | 4214 | 1.23% | 15.31 | 15.75 | 15.54 | 15.51 |
| 131 | 000777 | 中核科技 | 26.70 | -0.14 | -0.52% | 3275 | 387735 | 102820 | 10.11% | 26.01 | 27.19 | 26.85 | 26.84 |
| 132 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 133 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 134 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 135 | 920402 | 硅烷科技 | 10.12 | -0.07 | -0.69% | 700 | 82846 | 8525 | 3.04% | 10.07 | 10.57 | 10.27 | 10.19 |
| 136 | 300821 | 东岳硅材 | 13.02 | -0.10 | -0.76% | 1 | 374252 | 49574 | 3.12% | 12.95 | 13.62 | 13.25 | 13.12 |
| 137 | 603053 | 成都燃气 | 10.12 | -0.08 | -0.78% | 326 | 51694 | 5251 | 0.58% | 10.08 | 10.29 | 10.18 | 10.20 |
| 138 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 139 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |
| 140 | 688357 | 建龙微纳 | 36.60 | -0.32 | -0.87% | 155 | 16363 | 6004 | 1.64% | 36.30 | 37.48 | 37.10 | 36.92 |
| 141 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 142 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 143 | 300481 | 濮阳惠成 | 17.85 | -0.16 | -0.89% | 1247 | 95188 | 17005 | 3.28% | 17.64 | 18.33 | 17.93 | 18.01 |
| 144 | 603637 | 镇海股份 | 12.20 | -0.11 | -0.89% | 363 | 58300 | 7117 | 2.44% | 12.07 | 12.45 | 12.27 | 12.31 |
| 145 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 146 | 603318 | 水发燃气 | 8.50 | -0.08 | -0.93% | 9635 | 493607 | 43048 | 10.75% | 8.45 | 9.09 | 8.57 | 8.58 |
| 147 | 688598 | 金博股份 | 26.43 | -0.25 | -0.94% | 139 | 41453 | 10986 | 2.04% | 26.26 | 26.97 | 26.60 | 26.68 |
| 148 | 002221 | 东华能源 | 9.34 | -0.09 | -0.95% | 14482 | 626003 | 59992 | 4.29% | 9.31 | 9.85 | 9.53 | 9.43 |
| 149 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 150 | 002662 | 峰璟股份 | 3.99 | -0.04 | -0.99% | 932 | 249320 | 9964 | 1.66% | 3.96 | 4.06 | 4.03 | 4.03 |
| 151 | 920751 | 惠同新材 | 22.73 | -0.23 | -1.00% | 72 | 6190 | 1410 | 0.75% | 22.51 | 23.32 | 22.98 | 22.96 |
| 152 | 601012 | 隆基绿能 | 18.68 | -0.19 | -1.01% | 11811 | 2013163 | 378464 | 2.66% | 18.61 | 19.19 | 18.95 | 18.87 |
| 153 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 154 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 155 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 156 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 157 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 158 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 159 | 301107 | 瑜欣电子 | 30.38 | -0.37 | -1.20% | 88 | 11930 | 3628 | 2.00% | 30.01 | 30.95 | 30.83 | 30.75 |
| 160 | 603969 | 银龙股份 | 9.78 | -0.12 | -1.21% | 450 | 160061 | 15524 | 1.90% | 9.52 | 9.91 | 9.90 | 9.90 |
| 161 | 920985 | 海泰新能 | 8.17 | -0.10 | -1.21% | 398 | 51063 | 4161 | 2.33% | 8.06 | 8.30 | 8.20 | 8.27 |
| 162 | 000951 | 中国重汽 | 22.14 | -0.28 | -1.25% | 1508 | 230343 | 50529 | 1.96% | 21.41 | 22.57 | 22.49 | 22.42 |
| 163 | 600273 | 嘉化能源 | 10.15 | -0.13 | -1.26% | 1277 | 281250 | 28480 | 2.07% | 9.93 | 10.49 | 10.38 | 10.28 |
| 164 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 165 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 166 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 167 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 168 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 169 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 170 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 171 | 300405 | 科隆股份 | 7.22 | -0.10 | -1.37% | 2231 | 119217 | 8608 | 5.45% | 7.11 | 7.40 | 7.28 | 7.32 |
| 172 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 173 | 300167 | ST迪威迅 | 6.21 | -0.09 | -1.43% | 912 | 86511 | 5385 | 2.41% | 6.15 | 6.32 | 6.24 | 6.30 |
| 174 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 175 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 176 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 177 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 178 | 920931 | 无锡鼎邦 | 13.16 | -0.21 | -1.57% | 20 | 6459 | 854 | 2.24% | 13.10 | 13.47 | 13.33 | 13.37 |
| 179 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 180 | 600248 | 陕建股份 | 3.68 | -0.06 | -1.60% | 3669 | 371709 | 13734 | 1.00% | 3.66 | 3.76 | 3.75 | 3.74 |
| 181 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 182 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 183 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 184 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 185 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 186 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 187 | 002971 | 和远气体 | 30.90 | -0.58 | -1.84% | 322 | 52548 | 16125 | 3.26% | 30.05 | 31.83 | 31.09 | 31.48 |
| 188 | 002531 | 天顺风能 | 12.19 | -0.23 | -1.85% | 7470 | 1540642 | 191767 | 8.62% | 11.94 | 13.40 | 12.80 | 12.42 |
| 189 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 190 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 191 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 192 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 193 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 194 | 301118 | 恒光股份 | 27.62 | -0.58 | -2.06% | 160 | 57846 | 16223 | 5.51% | 27.31 | 28.94 | 27.98 | 28.20 |
| 195 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 196 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 197 | 300985 | 致远新能 | 25.65 | -0.55 | -2.10% | 25 | 89396 | 22218 | 4.82% | 24.22 | 26.50 | 26.01 | 26.20 |
| 198 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 199 | 920014 | 特瑞斯 | 15.22 | -0.34 | -2.19% | 1240 | 70742 | 10826 | 10.55% | 14.99 | 15.96 | 15.50 | 15.56 |
| 200 | 600343 | 航天动力 | 31.59 | -0.73 | -2.26% | 2493 | 297900 | 93756 | 4.67% | 30.90 | 32.19 | 32.05 | 32.32 |
| 201 | 920158 | 长江能科 | 19.32 | -0.46 | -2.33% | 792 | 59466 | 11579 | 15.59% | 18.82 | 20.28 | 19.80 | 19.78 |
| 202 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 203 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 204 | 300699 | 光威复材 | 37.31 | -0.90 | -2.36% | 2734 | 286412 | 109492 | 3.49% | 37.21 | 39.38 | 37.99 | 38.21 |
| 205 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 206 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 207 | 603013 | 亚普股份 | 22.26 | -0.55 | -2.41% | 134 | 35112 | 7865 | 0.69% | 22.15 | 22.85 | 22.71 | 22.81 |
| 208 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 209 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 210 | 688121 | 卓然股份 | 12.51 | -0.32 | -2.49% | 517 | 56547 | 7099 | 2.79% | 12.38 | 12.96 | 12.69 | 12.83 |
| 211 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 212 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 213 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 214 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 215 | 001332 | 锡装股份 | 58.89 | -1.58 | -2.61% | 304 | 21712 | 12858 | 4.52% | 58.50 | 61.10 | 60.41 | 60.47 |
| 216 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 217 | 600167 | 联美控股 | 6.58 | -0.18 | -2.66% | 1815 | 138256 | 9163 | 0.61% | 6.57 | 6.76 | 6.74 | 6.76 |
| 218 | 688349 | 三一重能 | 28.27 | -0.78 | -2.69% | 965 | 144567 | 41418 | 1.22% | 28.03 | 29.88 | 29.40 | 29.05 |
| 219 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 220 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 221 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 222 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 223 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 224 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 225 | 002255 | 海陆重工 | 13.10 | -0.40 | -2.96% | 4983 | 652845 | 86414 | 10.23% | 13.02 | 13.59 | 13.50 | 13.50 |
| 226 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 227 | 603856 | 东宏股份 | 13.57 | -0.42 | -3.00% | 455 | 68183 | 9338 | 2.42% | 13.49 | 14.18 | 14.08 | 13.99 |
| 228 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 229 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 230 | 603396 | 金辰股份 | 38.64 | -1.26 | -3.16% | 545 | 57461 | 22282 | 4.15% | 38.36 | 40.00 | 39.57 | 39.90 |
| 231 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 232 | 000822 | 山东海化 | 6.56 | -0.22 | -3.24% | 7413 | 775203 | 53036 | 8.66% | 6.52 | 7.22 | 6.82 | 6.78 |
| 233 | 002469 | 三维化学 | 9.77 | -0.33 | -3.27% | 3442 | 550287 | 54889 | 8.75% | 9.67 | 10.52 | 10.45 | 10.10 |
| 234 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 235 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 236 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 237 | 688819 | 天能股份 | 33.48 | -1.21 | -3.49% | 555 | 77845 | 26157 | 0.80% | 33.24 | 34.68 | 34.51 | 34.69 |
| 238 | 603269 | 海鸥股份 | 15.68 | -0.57 | -3.51% | 2917 | 187657 | 29281 | 6.08% | 15.36 | 16.12 | 16.03 | 16.25 |
| 239 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 240 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 241 | 603113 | 金能科技 | 7.89 | -0.31 | -3.78% | 4654 | 513172 | 40837 | 6.05% | 7.71 | 8.35 | 8.08 | 8.20 |
| 242 | 600868 | 梅雁吉祥 | 4.00 | -0.16 | -3.85% | 14813 | 2088999 | 83274 | 11.01% | 3.88 | 4.16 | 4.13 | 4.16 |
| 243 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 244 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 245 | 601369 | 陕鼓动力 | 11.06 | -0.45 | -3.91% | 3537 | 286639 | 31780 | 1.68% | 10.93 | 11.50 | 11.50 | 11.51 |
| 246 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 247 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 248 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 249 | 600032 | 浙江新能 | 8.63 | -0.36 | -4.00% | 4248 | 438600 | 38166 | 1.82% | 8.58 | 9.04 | 8.96 | 8.99 |
| 250 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 251 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 252 | 601678 | 滨化股份 | 5.40 | -0.23 | -4.09% | 5246 | 1383492 | 76794 | 6.77% | 5.36 | 5.84 | 5.70 | 5.63 |
| 253 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 254 | 300072 | 海新能科 | 5.69 | -0.25 | -4.21% | 10 | 1491889 | 86377 | 6.40% | 5.64 | 6.08 | 5.80 | 5.94 |
| 255 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 256 | 600379 | 宝光股份 | 12.46 | -0.58 | -4.45% | 719 | 107712 | 13571 | 3.26% | 12.38 | 13.15 | 12.95 | 13.04 |
| 257 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 258 | 600800 | 渤海化学 | 5.01 | -0.25 | -4.75% | 6451 | 804656 | 41579 | 7.25% | 4.96 | 5.46 | 5.26 | 5.26 |
| 259 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |
| 260 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 261 | 601015 | 陕西黑猫 | 4.98 | -0.26 | -4.96% | 14826 | 1800313 | 92150 | 8.81% | 4.91 | 5.42 | 5.21 | 5.24 |
| 262 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 263 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 264 | 000717 | 中南股份 | 2.69 | -0.15 | -5.28% | 2421 | 700152 | 19072 | 2.89% | 2.67 | 2.84 | 2.82 | 2.84 |
| 265 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 266 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 267 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 268 | 688248 | 南网科技 | 65.68 | -4.52 | -6.44% | 2 | 120911 | 80541 | 2.14% | 65.50 | 70.98 | 69.28 | 70.20 |
| 269 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 270 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |
| 271 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 272 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 273 | 300943 | 春晖智控 | 30.18 | -3.21 | -9.61% | 1 | 216179 | 65558 | 16.09% | 29.36 | 32.67 | 32.20 | 33.39 |
| 274 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 275 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 276 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 277 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 278 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 279 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 280 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |