| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 4 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 5 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 6 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 7 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 8 | 688551 | 科威尔 | 39.02 | +1.52 | 4.05% | 93 | 15940 | 6204 | 1.90% | 37.66 | 39.72 | 37.68 | 37.50 |
| 9 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 17 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 10 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 11 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 12 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 13 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 14 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 15 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 16 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 17 | 603121 | 华培动力 | 18.38 | +0.38 | 2.11% | 2458 | 137542 | 25096 | 4.06% | 17.87 | 18.55 | 18.00 | 18.00 |
| 18 | 600860 | 京城股份 | 13.01 | +0.24 | 1.88% | 1039 | 121878 | 15810 | 2.74% | 12.65 | 13.09 | 12.75 | 12.77 |
| 19 | 605255 | 天普股份 | 140.48 | +2.48 | 1.80% | 544 | 39892 | 54642 | 2.98% | 129.88 | 142.97 | 133.01 | 138.00 |
| 20 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 21 | 002249 | 大洋电机 | 11.07 | +0.17 | 1.56% | 20671 | 1238106 | 135877 | 6.77% | 10.78 | 11.20 | 10.95 | 10.90 |
| 22 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 23 | 600303 | 曙光股份 | 3.48 | +0.05 | 1.46% | 1524 | 167921 | 5813 | 2.49% | 3.42 | 3.49 | 3.44 | 3.43 |
| 24 | 300745 | 欣锐科技 | 27.51 | +0.37 | 1.36% | 657 | 60598 | 16443 | 4.29% | 26.67 | 27.69 | 27.15 | 27.14 |
| 25 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 26 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 27 | 688071 | 华依科技 | 33.41 | +0.41 | 1.24% | 265 | 13358 | 4461 | 1.58% | 32.86 | 33.75 | 33.65 | 33.00 |
| 28 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 29 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 3 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 30 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 31 | 300091 | 金通灵 | 3.04 | +0.03 | 1.00% | 1147 | 259581 | 7849 | 1.76% | 2.99 | 3.06 | 3.01 | 3.01 |
| 32 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 33 | 300694 | 蠡湖股份 | 12.26 | +0.11 | 0.91% | 1 | 32354 | 3949 | 1.49% | 12.10 | 12.29 | 12.16 | 12.15 |
| 34 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 35 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 36 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 37 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 38 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 39 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 40 | 300713 | 英可瑞 | 17.18 | +0.12 | 0.70% | 152 | 20182 | 3474 | 2.26% | 17.11 | 17.37 | 17.20 | 17.06 |
| 41 | 603959 | 百利科技 | 6.18 | +0.04 | 0.65% | 543 | 91575 | 5645 | 1.87% | 6.12 | 6.21 | 6.15 | 6.14 |
| 42 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 43 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 44 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 45 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 46 | 688529 | 豪森智能 | 19.09 | +0.09 | 0.47% | 119 | 12857 | 2459 | 0.76% | 19.00 | 19.25 | 19.03 | 19.00 |
| 47 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 5 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 48 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 49 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 50 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 51 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 52 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 53 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 54 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 55 | 002158 | 汉钟精机 | 23.79 | +0.02 | 0.08% | 1502 | 97162 | 23335 | 1.82% | 23.62 | 24.61 | 23.77 | 23.77 |
| 56 | 603161 | 科华控股 | 13.58 | +0.01 | 0.07% | 54 | 21611 | 2940 | 1.13% | 13.52 | 13.70 | 13.65 | 13.57 |
| 57 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 58 | 300441 | 鲍斯股份 | 7.79 | 0.00 | 0.00% | 403 | 40021 | 3123 | 0.64% | 7.77 | 7.83 | 7.81 | 7.79 |
| 59 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 60 | 000807 | 云铝股份 | 28.31 | 0.00 | 0.00% | 6718 | 587957 | 164497 | 1.70% | 27.56 | 28.37 | 28.21 | 28.31 |
| 61 | 600192 | 长城电工 | 9.04 | 0.00 | 0.00% | 665 | 61989 | 5599 | 1.40% | 9.00 | 9.11 | 9.08 | 9.04 |
| 62 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 63 | 300821 | 东岳硅材 | 12.75 | -0.01 | -0.08% | 6 | 462304 | 58608 | 3.85% | 12.47 | 12.89 | 12.66 | 12.76 |
| 64 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 65 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 66 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 67 | 002783 | 凯龙股份 | 9.02 | -0.01 | -0.11% | 640 | 65152 | 5887 | 1.43% | 9.00 | 9.08 | 9.07 | 9.03 |
| 68 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 69 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 70 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 71 | 688819 | 天能股份 | 32.08 | -0.06 | -0.19% | 611 | 31617 | 10128 | 0.33% | 31.84 | 32.26 | 32.14 | 32.14 |
| 72 | 603722 | 阿科力 | 38.95 | -0.10 | -0.26% | 148 | 8780 | 3423 | 0.92% | 38.77 | 39.20 | 39.17 | 39.05 |
| 73 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 74 | 002722 | 物产金轮 | 15.74 | -0.06 | -0.38% | 214 | 24912 | 3933 | 1.30% | 15.73 | 15.90 | 15.85 | 15.80 |
| 75 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 76 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 77 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 78 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 79 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 80 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 81 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 82 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 83 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 84 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 85 | 600691 | 潞化科技 | 3.00 | -0.03 | -0.99% | 1555 | 233680 | 7041 | 0.98% | 2.97 | 3.08 | 3.04 | 3.03 |
| 86 | 603013 | 亚普股份 | 21.89 | -0.24 | -1.08% | 496 | 35392 | 7769 | 0.69% | 21.73 | 22.46 | 22.17 | 22.13 |
| 87 | 688339 | 亿华通-U | 30.86 | -0.35 | -1.12% | 645 | 36588 | 11297 | 1.87% | 30.63 | 31.20 | 31.01 | 31.21 |
| 88 | 000669 | ST金鸿 | 3.05 | -0.04 | -1.29% | 2461 | 92685 | 2856 | 1.36% | 3.05 | 3.12 | 3.10 | 3.09 |
| 89 | 002274 | 华昌化工 | 5.96 | -0.08 | -1.32% | 1598 | 106484 | 6386 | 1.14% | 5.96 | 6.07 | 6.05 | 6.04 |
| 90 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 91 | 000531 | 穗恒运Ａ | 6.49 | -0.09 | -1.37% | 638 | 90493 | 5913 | 0.99% | 6.48 | 6.65 | 6.61 | 6.58 |
| 92 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 93 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 94 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 95 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |
| 96 | 300099 | 尤洛卡 | 7.64 | -0.17 | -2.18% | 5933 | 483442 | 37164 | 8.31% | 7.60 | 7.81 | 7.77 | 7.81 |
| 97 | 002498 | 汉缆股份 | 3.77 | -0.09 | -2.33% | 6987 | 573370 | 21759 | 1.72% | 3.76 | 3.87 | 3.85 | 3.86 |
| 98 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |
| 99 | 300471 | 厚普股份 | 13.62 | -0.34 | -2.44% | 5075 | 228750 | 31423 | 6.24% | 13.54 | 14.10 | 13.97 | 13.96 |
| 100 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |