| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688071 | 华依科技 | 39.45 | +2.78 | 7.58% | 680 | 80121 | 31164 | 9.45% | 35.07 | 41.48 | 36.72 | 36.67 |
| 2 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 3 | 002536 | 飞龙股份 | 29.20 | +1.60 | 5.80% | 6757 | 540824 | 154748 | 9.93% | 27.10 | 29.88 | 27.25 | 27.60 |
| 4 | 688339 | 亿华通-U | 30.93 | +1.03 | 3.44% | 732 | 106790 | 32540 | 5.45% | 28.83 | 31.90 | 30.19 | 29.90 |
| 5 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 6 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 7 | 000338 | 潍柴动力 | 23.74 | +0.51 | 2.20% | 18948 | 1189385 | 278421 | 2.38% | 22.79 | 23.92 | 23.07 | 23.23 |
| 8 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 9 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 10 | 688551 | 科威尔 | 39.50 | +0.76 | 1.96% | 58 | 16313 | 6384 | 1.94% | 38.35 | 39.97 | 38.80 | 38.74 |
| 11 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 12 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 13 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 14 | 000669 | ST金鸿 | 3.08 | +0.05 | 1.65% | 585 | 88256 | 2700 | 1.30% | 3.02 | 3.10 | 3.03 | 3.03 |
| 15 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 16 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 17 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 18 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 19 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 20 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 21 | 002722 | 物产金轮 | 15.77 | +0.19 | 1.22% | 325 | 43126 | 6762 | 2.25% | 15.48 | 15.83 | 15.52 | 15.58 |
| 22 | 300694 | 蠡湖股份 | 12.74 | +0.15 | 1.19% | 2012 | 140052 | 17866 | 6.45% | 12.46 | 12.89 | 12.46 | 12.59 |
| 23 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 24 | 600303 | 曙光股份 | 3.22 | +0.03 | 0.94% | 1405 | 198798 | 6338 | 2.94% | 3.15 | 3.23 | 3.18 | 3.19 |
| 25 | 603013 | 亚普股份 | 24.83 | +0.23 | 0.93% | 387 | 44498 | 10934 | 0.87% | 24.06 | 24.96 | 24.51 | 24.60 |
| 26 | 603959 | 百利科技 | 5.79 | +0.05 | 0.87% | 2492 | 104548 | 5985 | 2.13% | 5.64 | 5.79 | 5.70 | 5.74 |
| 27 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 28 | 603722 | 阿科力 | 39.38 | +0.28 | 0.72% | 132 | 12967 | 5089 | 1.35% | 38.50 | 39.77 | 39.25 | 39.10 |
| 29 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 30 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 31 | 603776 | 永安行 | 18.72 | +0.12 | 0.65% | 224 | 37665 | 7029 | 1.34% | 18.45 | 18.93 | 18.60 | 18.60 |
| 32 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 33 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 34 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 35 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 36 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 37 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 38 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 39 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 40 | 603161 | 科华控股 | 15.38 | +0.02 | 0.13% | 163 | 35033 | 5375 | 1.84% | 15.11 | 15.50 | 15.43 | 15.36 |
| 41 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 42 | 000957 | 中通客车 | 11.56 | +0.01 | 0.09% | 895 | 127067 | 14655 | 2.14% | 11.40 | 11.65 | 11.54 | 11.55 |
| 43 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 44 | 002158 | 汉钟精机 | 24.84 | -0.02 | -0.08% | 1621 | 57105 | 14105 | 1.07% | 24.31 | 25.00 | 24.68 | 24.86 |
| 45 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 46 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 47 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 48 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 49 | 000868 | 安凯客车 | 4.86 | -0.01 | -0.21% | 1002 | 90391 | 4404 | 1.23% | 4.84 | 4.91 | 4.85 | 4.87 |
| 50 | 002274 | 华昌化工 | 6.49 | -0.02 | -0.31% | 2082 | 287172 | 18482 | 3.06% | 6.20 | 6.54 | 6.38 | 6.51 |
| 51 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 52 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 53 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 54 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 55 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 56 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 57 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 58 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 59 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 60 | 300441 | 鲍斯股份 | 7.73 | -0.05 | -0.64% | 677 | 61061 | 4731 | 0.97% | 7.69 | 7.82 | 7.80 | 7.78 |
| 61 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 62 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 63 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 64 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 65 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 66 | 600686 | 金龙汽车 | 16.56 | -0.20 | -1.19% | 2887 | 230707 | 38562 | 3.22% | 16.49 | 17.02 | 16.81 | 16.76 |
| 67 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 68 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 69 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 70 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 71 | 300713 | 英可瑞 | 17.15 | -0.29 | -1.66% | 172 | 44927 | 7682 | 5.04% | 16.80 | 17.39 | 17.26 | 17.44 |
| 72 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 73 | 300680 | 隆盛科技 | 51.95 | -0.96 | -1.81% | 1 | 93342 | 48433 | 5.31% | 50.51 | 52.99 | 52.21 | 52.91 |
| 74 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 75 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 76 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 77 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 78 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 79 | 600066 | 宇通客车 | 30.90 | -0.67 | -2.12% | 6791 | 165526 | 51744 | 0.75% | 30.68 | 32.04 | 31.61 | 31.57 |
| 80 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 81 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 82 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 83 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 84 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 85 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 86 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 87 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 88 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 89 | 603121 | 华培动力 | 23.96 | -0.77 | -3.11% | 1337 | 116342 | 27981 | 3.44% | 23.55 | 24.91 | 24.74 | 24.73 |
| 90 | 300745 | 欣锐科技 | 26.70 | -0.94 | -3.40% | 221 | 89260 | 23701 | 6.31% | 25.87 | 27.67 | 26.73 | 27.64 |
| 91 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 92 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 93 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 94 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 95 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 96 | 300821 | 东岳硅材 | 12.23 | -0.88 | -6.71% | 10 | 610381 | 74579 | 5.09% | 11.70 | 12.99 | 12.96 | 13.11 |
| 97 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 98 | 605255 | 天普股份 | 121.74 | -11.16 | -8.40% | 796 | 38782 | 48344 | 2.89% | 121.02 | 131.80 | 128.00 | 132.90 |
| 99 | 000807 | 云铝股份 | 33.64 | -3.36 | -9.08% | 11564 | 1300277 | 442553 | 3.75% | 33.30 | 35.74 | 35.61 | 37.00 |
| 100 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |