| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 2 | 002165 | 红 宝 丽 | 12.77 | +1.16 | 9.99% | 8327 | 2640157 | 318754 | 36.28% | 11.03 | 12.77 | 11.23 | 11.61 |
| 3 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 6 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 7 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 8 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 9 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 10 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 11 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 12 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 13 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 14 | 002571 | 德力股份 | 12.15 | +0.24 | 2.02% | 414 | 123659 | 14849 | 4.15% | 11.66 | 12.33 | 11.89 | 11.91 |
| 15 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 16 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 17 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 18 | 300305 | 裕兴股份 | 6.52 | +0.06 | 0.93% | 2330 | 91780 | 5908 | 2.85% | 6.34 | 6.53 | 6.41 | 6.46 |
| 19 | 600770 | 综艺股份 | 6.72 | +0.06 | 0.90% | 20899 | 765643 | 50635 | 5.89% | 6.45 | 6.76 | 6.55 | 6.66 |
| 20 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 21 | 002163 | 海南发展 | 16.58 | +0.14 | 0.85% | 7809 | 919056 | 154820 | 11.44% | 16.35 | 17.27 | 16.78 | 16.44 |
| 22 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 23 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 24 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 25 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 26 | 002641 | 公元股份 | 4.50 | +0.03 | 0.67% | 2400 | 213539 | 9495 | 1.88% | 4.38 | 4.51 | 4.41 | 4.47 |
| 27 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 28 | 300320 | 海达股份 | 10.27 | +0.06 | 0.59% | 793 | 106047 | 10809 | 2.18% | 10.03 | 10.32 | 10.18 | 10.21 |
| 29 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 30 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 31 | 603330 | 天洋新材 | 7.54 | +0.02 | 0.27% | 582 | 93907 | 7008 | 2.31% | 7.34 | 7.57 | 7.55 | 7.52 |
| 32 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 33 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 34 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 35 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 36 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 37 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 38 | 600537 | 亿晶光电 | 3.14 | -0.01 | -0.32% | 7290 | 903902 | 28385 | 7.64% | 3.08 | 3.22 | 3.14 | 3.15 |
| 39 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 40 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 41 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 42 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 43 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 44 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 45 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 46 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 47 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 48 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 49 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 50 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 51 | 300382 | 斯莱克 | 14.35 | -0.13 | -0.90% | 1499 | 157462 | 22483 | 2.43% | 14.01 | 14.53 | 14.20 | 14.48 |
| 52 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 53 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 54 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 55 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 56 | 002006 | 精工科技 | 20.59 | -0.24 | -1.15% | 1728 | 174107 | 35562 | 3.35% | 19.96 | 20.93 | 20.68 | 20.83 |
| 57 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 58 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 59 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 60 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 61 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 62 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 63 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 64 | 300861 | 美畅股份 | 16.92 | -0.37 | -2.14% | 2303 | 204282 | 34358 | 4.84% | 16.45 | 17.35 | 17.21 | 17.29 |
| 65 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 66 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 67 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 68 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 69 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 70 | 603688 | 石英股份 | 39.77 | -1.11 | -2.72% | 382 | 157257 | 61850 | 2.90% | 38.22 | 40.76 | 40.40 | 40.88 |
| 71 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 72 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 73 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 74 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 75 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 76 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 77 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 78 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 79 | 300029 | *ST天龙 | 5.16 | -0.20 | -3.73% | 1075 | 61327 | 3185 | 3.06% | 5.10 | 5.39 | 5.27 | 5.36 |
| 80 | 601137 | 博威合金 | 19.72 | -0.78 | -3.80% | 2615 | 326809 | 64442 | 3.56% | 19.36 | 20.33 | 20.33 | 20.50 |
| 81 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 82 | 300393 | 中来股份 | 8.18 | -0.37 | -4.33% | 18 | 1027958 | 84404 | 10.75% | 7.91 | 8.65 | 8.44 | 8.55 |
| 83 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 84 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 85 | 603806 | 福斯特 | 17.01 | -0.83 | -4.65% | 5686 | 716712 | 121048 | 2.75% | 16.41 | 17.60 | 17.51 | 17.84 |
| 86 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 87 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 88 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 89 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 90 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 91 | 920665 | 科强股份 | 13.96 | -0.73 | -4.97% | 476 | 46093 | 6474 | 7.19% | 13.90 | 14.34 | 14.34 | 14.69 |
| 92 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 93 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 94 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 95 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 96 | 920414 | 欧普泰 | 15.10 | -1.08 | -6.67% | 1886 | 103729 | 16145 | 18.50% | 14.91 | 16.88 | 15.69 | 16.18 |
| 97 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 98 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 99 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 100 | 002218 | 拓日新能 | 5.90 | -0.66 | -10.06% | 2963 | 2496323 | 151217 | 17.93% | 5.90 | 6.61 | 6.40 | 6.56 |