| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 2 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 3 | 603396 | 金辰股份 | 35.56 | +1.88 | 5.58% | 922 | 100554 | 35058 | 7.26% | 33.40 | 36.00 | 34.03 | 33.68 |
| 4 | 300118 | 东方日升 | 10.68 | +0.52 | 5.12% | 6019 | 619498 | 65802 | 6.68% | 10.11 | 10.91 | 10.15 | 10.16 |
| 5 | 603628 | 清源股份 | 14.68 | +0.70 | 5.01% | 3318 | 188813 | 27391 | 6.94% | 14.05 | 14.70 | 14.06 | 13.98 |
| 6 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 7 | 002309 | 中利集团 | 3.38 | +0.14 | 4.32% | 18211 | 659481 | 21930 | 5.43% | 3.24 | 3.38 | 3.25 | 3.24 |
| 8 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 9 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 17 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 10 | 002006 | 精工科技 | 22.73 | +0.88 | 4.03% | 3586 | 297140 | 67309 | 5.72% | 21.95 | 23.24 | 22.30 | 21.85 |
| 11 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 12 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 13 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 23 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 14 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 15 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 16 | 300320 | 海达股份 | 9.90 | +0.27 | 2.80% | 21 | 142035 | 14099 | 2.92% | 9.71 | 10.03 | 9.74 | 9.63 |
| 17 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 18 | 603330 | 天洋新材 | 7.79 | +0.18 | 2.37% | 373 | 73261 | 5657 | 1.80% | 7.55 | 7.86 | 7.65 | 7.61 |
| 19 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 20 | 300393 | 中来股份 | 7.05 | +0.16 | 2.32% | 5991 | 455514 | 31977 | 4.77% | 6.84 | 7.15 | 6.90 | 6.89 |
| 21 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 22 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 23 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 24 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 25 | 002077 | 大港股份 | 15.34 | +0.27 | 1.79% | 3870 | 216213 | 33020 | 3.73% | 15.05 | 15.45 | 15.10 | 15.07 |
| 26 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 27 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 28 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 29 | 600537 | 亿晶光电 | 4.09 | +0.06 | 1.49% | 7432 | 677605 | 27528 | 5.72% | 3.99 | 4.11 | 4.02 | 4.03 |
| 30 | 002518 | 科士达 | 47.65 | +0.69 | 1.47% | 1201 | 118660 | 56413 | 2.10% | 46.58 | 48.27 | 46.96 | 46.96 |
| 31 | 002623 | 亚玛顿 | 18.64 | +0.26 | 1.41% | 534 | 17416 | 3236 | 0.88% | 18.42 | 18.69 | 18.50 | 18.38 |
| 32 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 33 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 34 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 35 | 002165 | 红 宝 丽 | 7.79 | +0.10 | 1.30% | 1910 | 166487 | 12932 | 2.29% | 7.70 | 7.83 | 7.78 | 7.69 |
| 36 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 37 | 600770 | 综艺股份 | 5.19 | +0.06 | 1.17% | 789 | 103311 | 5364 | 0.79% | 5.15 | 5.22 | 5.15 | 5.13 |
| 38 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 39 | 300082 | 奥克股份 | 10.45 | +0.12 | 1.16% | 1 | 255998 | 26477 | 3.77% | 10.14 | 10.51 | 10.27 | 10.33 |
| 40 | 603063 | 禾望电气 | 30.83 | +0.34 | 1.12% | 1725 | 135502 | 41869 | 2.96% | 30.52 | 31.20 | 30.68 | 30.49 |
| 41 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 42 | 300382 | 斯莱克 | 15.56 | +0.16 | 1.04% | 1331 | 112920 | 17463 | 1.74% | 15.27 | 15.58 | 15.36 | 15.40 |
| 43 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 44 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 45 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 46 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 47 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 48 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 49 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 50 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 51 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 52 | 603688 | 石英股份 | 36.63 | +0.29 | 0.80% | 917 | 54873 | 20110 | 1.01% | 36.38 | 36.84 | 36.38 | 36.34 |
| 53 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 54 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 55 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 56 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 57 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 58 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 59 | 002641 | 公元股份 | 4.50 | +0.02 | 0.45% | 8010 | 290981 | 13062 | 2.57% | 4.46 | 4.59 | 4.56 | 4.48 |
| 60 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 61 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 62 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 63 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 64 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 65 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 66 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 67 | 300861 | 美畅股份 | 15.02 | 0.00 | 0.00% | 700 | 49157 | 7395 | 1.17% | 14.97 | 15.11 | 15.02 | 15.02 |
| 68 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 69 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 70 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 71 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 72 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 73 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 74 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 75 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 76 | 601877 | 正泰电器 | 28.19 | -0.08 | -0.28% | 1535 | 196224 | 55403 | 0.91% | 27.99 | 28.60 | 28.37 | 28.27 |
| 77 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 78 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 79 | 600273 | 嘉化能源 | 8.27 | -0.04 | -0.48% | 1224 | 120511 | 9975 | 0.89% | 8.24 | 8.34 | 8.30 | 8.31 |
| 80 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 81 | 002218 | 拓日新能 | 4.19 | -0.03 | -0.71% | 52693 | 2183722 | 90939 | 15.68% | 4.04 | 4.30 | 4.14 | 4.22 |
| 82 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 83 | 603806 | 福斯特 | 13.91 | -0.12 | -0.86% | 1301 | 147264 | 20535 | 0.56% | 13.88 | 14.07 | 14.03 | 14.03 |
| 84 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 85 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 86 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 87 | 300305 | 裕兴股份 | 6.86 | -0.08 | -1.15% | 1 | 284132 | 19739 | 8.84% | 6.79 | 7.27 | 6.95 | 6.94 |
| 88 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 89 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 6 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 90 | 600151 | 航天机电 | 13.48 | -0.17 | -1.25% | 74308 | 4011730 | 567749 | 27.97% | 13.29 | 14.97 | 14.00 | 13.65 |
| 91 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 92 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 93 | 920414 | 欧普泰 | 11.42 | -0.20 | -1.72% | 164 | 17057 | 1976 | 3.09% | 11.41 | 11.73 | 11.63 | 11.62 |
| 94 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 95 | 601636 | 旗滨集团 | 6.10 | -0.14 | -2.24% | 21556 | 438769 | 27027 | 1.48% | 6.10 | 6.28 | 6.26 | 6.24 |
| 96 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 97 | 920665 | 科强股份 | 14.13 | -0.37 | -2.55% | 841 | 77242 | 11118 | 12.06% | 13.85 | 15.18 | 14.67 | 14.50 |
| 98 | 300029 | *ST天龙 | 5.76 | -0.17 | -2.87% | 842 | 38754 | 2266 | 1.93% | 5.73 | 5.98 | 5.93 | 5.93 |
| 99 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 100 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |