| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300965 | 恒宇信通 | 65.87 | +7.57 | 12.98% | 1 | 53064 | 34879 | 9.81% | 58.88 | 69.00 | 58.88 | 58.30 |
| 2 | 688287 | *ST观典 | 5.95 | +0.45 | 8.18% | 1494 | 142916 | 8319 | 3.86% | 5.42 | 5.96 | 5.42 | 5.50 |
| 3 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 3 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 4 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 5 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 4 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 6 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 7 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 8 | 688282 | 理工导航 | 54.25 | +2.72 | 5.28% | 188 | 24664 | 13564 | 2.80% | 53.50 | 56.50 | 54.00 | 51.53 |
| 9 | 300350 | 华鹏飞 | 7.49 | +0.33 | 4.61% | 30 | 571476 | 42192 | 12.12% | 7.09 | 7.52 | 7.13 | 7.16 |
| 10 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 11 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 12 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 13 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 14 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 15 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 16 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 17 | 300722 | 新余国科 | 33.48 | +0.96 | 2.95% | 24 | 157212 | 53331 | 5.68% | 33.22 | 34.68 | 33.33 | 32.52 |
| 18 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 19 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 20 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 21 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 22 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 23 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 24 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 25 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 26 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 27 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 28 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 29 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 2 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 30 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 31 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 32 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 33 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 34 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 35 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 36 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 37 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 38 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 39 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 40 | 300581 | 晨曦航空 | 17.38 | +0.21 | 1.22% | 4 | 335540 | 58904 | 6.10% | 17.24 | 17.85 | 17.24 | 17.17 |
| 41 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 42 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 43 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 44 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 45 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 46 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 47 | 300091 | 金通灵 | 3.04 | +0.03 | 1.00% | 1147 | 259581 | 7849 | 1.76% | 2.99 | 3.06 | 3.01 | 3.01 |
| 48 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 49 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 50 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 2 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 51 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 52 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 53 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 54 | 688509 | 正元地信 | 4.96 | +0.03 | 0.61% | 1953 | 216819 | 10813 | 5.63% | 4.93 | 5.06 | 4.95 | 4.93 |
| 55 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 56 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 57 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 58 | 002611 | 东方精工 | 18.67 | +0.10 | 0.54% | 10603 | 670321 | 124994 | 6.69% | 18.48 | 18.76 | 18.58 | 18.57 |
| 59 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 60 | 301067 | 显盈科技 | 31.69 | +0.16 | 0.51% | 241 | 37210 | 11840 | 5.83% | 31.50 | 32.20 | 31.54 | 31.53 |
| 61 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 62 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 63 | 688248 | 南网科技 | 44.62 | +0.18 | 0.41% | 133 | 29804 | 13211 | 1.30% | 43.80 | 44.80 | 44.50 | 44.44 |
| 64 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 65 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 66 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 3 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 67 | 688297 | 中无人机 | 45.25 | +0.10 | 0.22% | 404 | 57922 | 26444 | 0.86% | 45.18 | 45.99 | 45.35 | 45.15 |
| 68 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 69 | 300489 | 光智科技 | 40.71 | +0.08 | 0.20% | 89 | 10855 | 4412 | 0.79% | 40.31 | 40.85 | 40.57 | 40.63 |
| 70 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 71 | 603970 | 中农立华 | 13.10 | 0.00 | 0.00% | 165 | 20563 | 2696 | 0.76% | 13.05 | 13.18 | 13.15 | 13.10 |
| 72 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 73 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 74 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 75 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 76 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 77 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 78 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 79 | 688568 | 中科星图 | 45.10 | -0.10 | -0.22% | 2194 | 327623 | 151375 | 4.05% | 44.71 | 47.50 | 45.90 | 45.20 |
| 80 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 81 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 82 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 83 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 84 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 85 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 86 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 87 | 605056 | 咸亨国际 | 19.70 | -0.13 | -0.66% | 289 | 43868 | 8615 | 1.09% | 19.35 | 19.98 | 19.83 | 19.83 |
| 88 | 300424 | 航新科技 | 17.81 | -0.13 | -0.72% | 2839 | 261544 | 47077 | 10.66% | 17.72 | 18.30 | 17.96 | 17.94 |
| 89 | 603712 | 七一二 | 21.63 | -0.16 | -0.73% | 4214 | 257104 | 55946 | 3.33% | 21.53 | 22.05 | 22.00 | 21.79 |
| 90 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 91 | 688597 | 煜邦电力 | 8.93 | -0.07 | -0.78% | 296 | 46763 | 4185 | 1.39% | 8.90 | 9.09 | 9.00 | 9.00 |
| 92 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 93 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 94 | 688270 | 臻镭科技 | 74.34 | -1.16 | -1.54% | 2961 | 294153 | 228134 | 13.74% | 74.16 | 81.28 | 77.76 | 75.50 |
| 95 | 300903 | 科翔股份 | 20.10 | -0.42 | -2.05% | 1 | 512306 | 104139 | 15.60% | 19.99 | 20.75 | 20.50 | 20.52 |
| 96 | 688084 | 晶品特装 | 77.30 | -2.08 | -2.62% | 118 | 11395 | 8967 | 1.54% | 76.80 | 80.80 | 78.85 | 79.38 |
| 97 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 98 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 99 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 100 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |