| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 3 | 300739 | 明阳电路 | 24.40 | +2.20 | 9.91% | 938 | 196165 | 47022 | 6.46% | 21.88 | 25.43 | 22.53 | 22.20 |
| 4 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 5 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 6 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 7 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 8 | 688022 | ST瀚川 | 8.98 | +0.32 | 3.70% | 2 | 9491 | 836 | 0.56% | 8.59 | 9.12 | 8.59 | 8.66 |
| 9 | 688345 | 博力威 | 39.62 | +1.41 | 3.69% | 2 | 6576 | 2619 | 0.65% | 38.88 | 40.88 | 38.88 | 38.21 |
| 10 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 11 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 12 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 13 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 14 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 15 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 16 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 17 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 18 | 002388 | 新亚制程 | 5.06 | +0.09 | 1.81% | 704 | 213460 | 10703 | 4.22% | 4.85 | 5.11 | 5.06 | 4.97 |
| 19 | 300627 | 华测导航 | 20.55 | +0.35 | 1.73% | 92 | 18412 | 3772 | 0.28% | 20.34 | 20.77 | 20.50 | 20.20 |
| 20 | 002758 | 浙农股份 | 7.49 | +0.11 | 1.49% | 23 | 15062 | 1119 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 21 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 22 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 23 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 24 | 002999 | 天禾股份 | 5.43 | +0.07 | 1.31% | 290 | 34705 | 1852 | 1.01% | 5.23 | 5.45 | 5.39 | 5.36 |
| 25 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 26 | 002912 | 中新赛克 | 22.58 | +0.27 | 1.21% | 20 | 35526 | 7960 | 2.19% | 21.78 | 23.00 | 22.41 | 22.31 |
| 27 | 002035 | 华帝股份 | 4.22 | +0.05 | 1.20% | 30 | 30736 | 1290 | 0.39% | 4.17 | 4.24 | 4.19 | 4.17 |
| 28 | 002968 | 新大正 | 8.48 | +0.10 | 1.19% | 4 | 18914 | 1583 | 0.89% | 8.21 | 8.54 | 8.43 | 8.38 |
| 29 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 30 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 31 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 32 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 8 | 20861 | 2436 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 33 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 34 | 688772 | 珠海冠宇 | 14.76 | +0.14 | 0.96% | 25 | 85002 | 12487 | 0.75% | 14.48 | 14.92 | 14.83 | 14.62 |
| 35 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 36 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 37 | 002984 | 森麒麟 | 11.85 | +0.10 | 0.85% | 9 | 18627 | 2211 | 0.26% | 11.76 | 11.95 | 11.78 | 11.75 |
| 38 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 39 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 40 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 41 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 42 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 43 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 44 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 45 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 46 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 47 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 48 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 49 | 002254 | 泰和新材 | 9.17 | +0.04 | 0.44% | 162 | 31968 | 2942 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 50 | 300815 | 玉禾田 | 15.85 | +0.07 | 0.44% | 58 | 22417 | 3535 | 0.57% | 15.60 | 16.05 | 15.87 | 15.78 |
| 51 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 52 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 53 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 54 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 55 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 56 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 57 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 58 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 59 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 60 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 61 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 62 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 63 | 000589 | 贵州轮胎 | 4.07 | +0.01 | 0.25% | 35 | 77304 | 3144 | 0.50% | 4.05 | 4.09 | 4.06 | 4.06 |
| 64 | 603879 | 永悦科技 | 4.15 | +0.01 | 0.24% | 26 | 38166 | 1560 | 1.06% | 3.98 | 4.31 | 4.28 | 4.14 |
| 65 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 87 | 39392 | 1716 | 0.63% | 4.31 | 4.40 | 4.38 | 4.36 |
| 66 | 600212 | 绿能慧充 | 4.41 | +0.01 | 0.23% | 463 | 41026 | 1806 | 0.60% | 4.34 | 4.48 | 4.42 | 4.40 |
| 67 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 68 | 000970 | 中科三环 | 9.82 | +0.02 | 0.20% | 31 | 54106 | 5368 | 0.45% | 9.78 | 10.07 | 9.97 | 9.80 |
| 69 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 70 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 71 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 72 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 73 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 74 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 75 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 76 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 77 | 300790 | 宇瞳光学 | 14.39 | 0.00 | 0.00% | 249 | 29460 | 4261 | 0.64% | 14.34 | 14.70 | 14.56 | 14.39 |
| 78 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 40 | 86769 | 3017 | 0.65% | 3.44 | 3.51 | 3.49 | 3.49 |
| 79 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 80 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 81 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 82 | 603602 | 纵横通信 | 10.38 | 0.00 | 0.00% | 9 | 23586 | 2414 | 1.02% | 9.97 | 10.60 | 10.40 | 10.38 |
| 83 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 84 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 85 | 002148 | 北纬科技 | 5.53 | 0.00 | 0.00% | 14 | 33303 | 1825 | 0.74% | 5.39 | 5.65 | 5.56 | 5.53 |
| 86 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 87 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 88 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 89 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 90 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 91 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 92 | 920640 | 富士达 | 23.36 | -0.05 | -0.21% | 1 | 5311 | 1247 | 0.29% | 23.28 | 23.88 | 23.72 | 23.41 |
| 93 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 94 | 000795 | 英洛华 | 8.25 | -0.02 | -0.24% | 6 | 30513 | 2534 | 0.27% | 8.23 | 8.40 | 8.36 | 8.27 |
| 95 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 96 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 240 | 27905 | 2179 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 97 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 98 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 99 | 301557 | 常友科技 | 75.11 | -0.22 | -0.29% | 24 | 2530 | 1881 | 1.02% | 73.51 | 75.86 | 75.06 | 75.33 |
| 100 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 164 | 38738 | 3598 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 101 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 102 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 103 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 104 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 105 | 301168 | 通灵股份 | 41.05 | -0.17 | -0.41% | 1 | 4256 | 1737 | 0.45% | 40.23 | 42.00 | 41.30 | 41.22 |
| 106 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 107 | 300902 | 国安达 | 12.97 | -0.06 | -0.46% | 31 | 13955 | 1815 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 108 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 109 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 110 | 688707 | 振华新材 | 9.06 | -0.05 | -0.55% | 8 | 11253 | 1024 | 0.22% | 9.00 | 9.26 | 9.19 | 9.11 |
| 111 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 112 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 113 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 114 | 601026 | 道生天合 | 10.88 | -0.07 | -0.64% | 1 | 12390 | 1345 | 0.36% | 10.77 | 11.05 | 11.04 | 10.95 |
| 115 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 116 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 117 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 118 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 119 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 120 | 000738 | 航发控制 | 17.10 | -0.13 | -0.75% | 420 | 36521 | 6324 | 0.28% | 17.01 | 17.71 | 17.31 | 17.23 |
| 121 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 122 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 123 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 124 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 2 | 18646 | 2081 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 125 | 688272 | 富吉瑞 | 22.04 | -0.20 | -0.90% | 2 | 5560 | 1225 | 0.73% | 21.41 | 23.23 | 22.24 | 22.24 |
| 126 | 600760 | 中航沈飞 | 47.20 | -0.45 | -0.94% | 67 | 37013 | 17562 | 0.13% | 46.87 | 48.20 | 47.97 | 47.65 |
| 127 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 128 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 129 | 300044 | *ST赛为 | 5.10 | -0.05 | -0.97% | 9 | 20191 | 1026 | 0.28% | 5.05 | 5.13 | 5.06 | 5.15 |
| 130 | 688788 | 科思科技 | 21.19 | -0.21 | -0.98% | 2 | 12216 | 2618 | 0.56% | 21.02 | 22.36 | 21.41 | 21.40 |
| 131 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 132 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 133 | 002981 | 朝阳科技 | 21.29 | -0.23 | -1.07% | 29 | 26493 | 5542 | 2.18% | 20.41 | 22.00 | 21.56 | 21.52 |
| 134 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 135 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 136 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 137 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 138 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 139 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 140 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 141 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 142 | 920857 | 泓禧科技 | 12.35 | -0.15 | -1.20% | 178 | 2701 | 336 | 0.36% | 12.23 | 12.65 | 12.60 | 12.50 |
| 143 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 144 | 688153 | 唯捷创芯 | 20.29 | -0.26 | -1.27% | 31 | 12038 | 2471 | 0.29% | 20.18 | 20.98 | 20.78 | 20.55 |
| 145 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 146 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 38 | 17172 | 7240 | 0.69% | 41.43 | 43.30 | 42.52 | 42.35 |
| 147 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 148 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 149 | 301067 | 显盈科技 | 22.00 | -0.31 | -1.39% | 12 | 6789 | 1494 | 1.03% | 21.62 | 22.79 | 22.50 | 22.31 |
| 150 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 151 | 688297 | 中无人机 | 34.86 | -0.51 | -1.44% | 10 | 24581 | 8608 | 0.36% | 34.58 | 35.93 | 35.41 | 35.37 |
| 152 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 153 | 301586 | 佳力奇 | 25.66 | -0.39 | -1.50% | 18 | 7121 | 1825 | 1.35% | 25.06 | 26.62 | 26.00 | 26.05 |
| 154 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 67 | 24079 | 3016 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 155 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 156 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 157 | 600775 | 南京熊猫 | 8.70 | -0.14 | -1.58% | 88 | 49714 | 4324 | 0.74% | 8.55 | 8.98 | 8.85 | 8.84 |
| 158 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 159 | 300991 | 创益通 | 18.72 | -0.31 | -1.63% | 7 | 10183 | 1912 | 0.97% | 18.57 | 19.19 | 19.05 | 19.03 |
| 160 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 161 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 162 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 163 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 164 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 165 | 688371 | 菲沃泰 | 14.49 | -0.26 | -1.76% | 399 | 23646 | 3474 | 0.70% | 14.44 | 15.16 | 14.90 | 14.75 |
| 166 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 167 | 002611 | 东方精工 | 12.58 | -0.24 | -1.87% | 90 | 86172 | 10888 | 0.86% | 12.47 | 12.99 | 12.90 | 12.82 |
| 168 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 169 | 600094 | 大名城 | 4.41 | -0.09 | -2.00% | 274 | 104079 | 4586 | 0.49% | 4.35 | 4.54 | 4.52 | 4.50 |
| 170 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 171 | 600143 | 金发科技 | 11.72 | -0.24 | -2.01% | 28 | 74526 | 8794 | 0.28% | 11.65 | 12.12 | 12.05 | 11.96 |
| 172 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 173 | 688775 | 影石创新 | 84.93 | -1.76 | -2.03% | 2 | 18940 | 16052 | 0.73% | 83.12 | 87.99 | 87.20 | 86.69 |
| 174 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 175 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 176 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 1 | 25342 | 4112 | 0.53% | 15.93 | 16.91 | 16.91 | 16.68 |
| 177 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 178 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 179 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 180 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 181 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 182 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 183 | 600435 | 北方导航 | 10.77 | -0.26 | -2.36% | 25 | 85641 | 9290 | 0.57% | 10.65 | 11.19 | 11.01 | 11.03 |
| 184 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 185 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 186 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 187 | 301357 | 北方长龙 | 77.94 | -2.08 | -2.60% | 20 | 9698 | 7564 | 1.56% | 76.70 | 80.81 | 80.04 | 80.02 |
| 188 | 001223 | 欧克科技 | 32.14 | -0.86 | -2.61% | 6 | 4166 | 1348 | 0.60% | 31.89 | 33.60 | 32.88 | 33.00 |
| 189 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 190 | 002933 | 新兴装备 | 23.51 | -0.64 | -2.65% | 38 | 10861 | 2577 | 0.93% | 23.26 | 24.60 | 24.02 | 24.15 |
| 191 | 301326 | 捷邦科技 | 61.47 | -1.73 | -2.74% | 28 | 5018 | 3128 | 0.70% | 61.39 | 65.27 | 64.44 | 63.20 |
| 192 | 688552 | 航天南湖 | 27.27 | -0.77 | -2.75% | 24 | 15269 | 4200 | 0.45% | 26.82 | 28.80 | 28.71 | 28.04 |
| 193 | 300696 | 爱乐达 | 15.60 | -0.45 | -2.80% | 72 | 12543 | 1979 | 0.46% | 15.58 | 16.26 | 16.12 | 16.05 |
| 194 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 195 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 897 | 81131 | 55163 | 3.69% | 66.10 | 70.00 | 69.51 | 68.20 |
| 196 | 301696 | 三瑞智能 | 76.28 | -2.27 | -2.89% | 6 | 8293 | 6488 | 2.59% | 75.51 | 82.00 | 79.98 | 78.55 |
| 197 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 198 | 688582 | 芯动联科 | 31.03 | -0.97 | -3.03% | 22 | 20982 | 6565 | 0.52% | 30.65 | 32.53 | 32.48 | 32.00 |
| 199 | 000576 | 甘化科工 | 6.94 | -0.22 | -3.07% | 24 | 97048 | 6774 | 2.24% | 6.81 | 7.27 | 7.16 | 7.16 |
| 200 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 201 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 202 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 203 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 204 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 205 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 206 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 207 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 208 | 300686 | 智动力 | 10.06 | -0.34 | -3.27% | 146 | 23454 | 2368 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 209 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 210 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 211 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 212 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 213 | 002829 | 星网宇达 | 14.17 | -0.50 | -3.41% | 57 | 36862 | 5283 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 214 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 215 | 688536 | 思瑞浦 | 260.51 | -9.49 | -3.51% | 4 | 12325 | 32496 | 0.91% | 258.00 | 276.00 | 275.50 | 270.00 |
| 216 | 688648 | 中邮科技 | 27.37 | -1.03 | -3.63% | 2 | 18996 | 5179 | 2.73% | 26.31 | 29.00 | 28.95 | 28.40 |
| 217 | 688070 | 纵横股份 | 27.33 | -1.03 | -3.63% | 21 | 9433 | 2595 | 1.07% | 26.95 | 28.97 | 28.89 | 28.36 |
| 218 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 219 | 688282 | 理工导航 | 44.02 | -1.76 | -3.84% | 26 | 2191 | 984 | 0.25% | 43.89 | 46.43 | 45.87 | 45.78 |
| 220 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 221 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 222 | 603109 | 神驰机电 | 14.36 | -0.63 | -4.20% | 92 | 27047 | 3856 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 223 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 224 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 225 | 300629 | 新劲刚 | 17.38 | -0.80 | -4.40% | 106 | 67193 | 11978 | 3.10% | 17.13 | 18.40 | 18.15 | 18.18 |
| 226 | 688084 | 晶品特装 | 35.89 | -1.73 | -4.60% | 12 | 11356 | 4102 | 1.50% | 35.21 | 38.37 | 37.62 | 37.62 |
| 227 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 228 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 229 | 688523 | 航天环宇 | 32.28 | -1.72 | -5.06% | 119 | 26751 | 8839 | 0.66% | 31.96 | 34.71 | 34.29 | 34.00 |
| 230 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 231 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 232 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 233 | 301686 | 中塑股份 | 122.20 | -7.18 | -5.55% | 4 | 7708 | 9447 | 8.83% | 119.50 | 128.95 | 127.06 | 129.38 |
| 234 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 235 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |
| 236 | 688210 | 统联精密 | 22.01 | -1.44 | -6.14% | 87 | 17153 | 3811 | 1.05% | 21.71 | 23.40 | 23.34 | 23.45 |
| 237 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 238 | 603500 | 祥和实业 | 9.07 | -0.63 | -6.49% | 6 | 52681 | 4795 | 1.58% | 8.78 | 9.62 | 9.62 | 9.70 |
| 239 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 240 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 241 | 605118 | 力鼎光电 | 32.46 | -2.31 | -6.64% | 49 | 64432 | 20805 | 1.58% | 31.29 | 34.93 | 34.30 | 34.77 |
| 242 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 243 | 002526 | 山东矿机 | 2.75 | -0.20 | -6.78% | 686 | 592407 | 16086 | 3.34% | 2.66 | 2.84 | 2.79 | 2.95 |
| 244 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |
| 245 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |