| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688070 | 纵横股份 | 64.50 | +4.02 | 6.65% | 377 | 49249 | 30896 | 5.62% | 59.60 | 65.49 | 61.00 | 60.48 |
| 2 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 3 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 4 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 5 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 6 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 7 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 8 | 688287 | *ST观典 | 5.44 | +0.22 | 4.21% | 20 | 111561 | 5903 | 3.01% | 5.10 | 5.47 | 5.12 | 5.22 |
| 9 | 300900 | 广联航空 | 38.41 | +1.51 | 4.09% | 8 | 625992 | 243524 | 27.44% | 37.20 | 40.40 | 37.26 | 36.90 |
| 10 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 11 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 12 | 688270 | 臻镭科技 | 208.99 | +5.19 | 2.55% | 1601 | 220546 | 445683 | 10.30% | 191.21 | 213.00 | 203.40 | 203.80 |
| 13 | 688282 | 理工导航 | 69.85 | +1.71 | 2.51% | 48 | 15039 | 10489 | 1.71% | 68.00 | 71.16 | 68.90 | 68.14 |
| 14 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 15 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 16 | 605056 | 咸亨国际 | 22.06 | +0.35 | 1.61% | 1261 | 115067 | 24734 | 2.85% | 20.62 | 22.24 | 21.58 | 21.71 |
| 17 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 18 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 19 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 20 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 21 | 605118 | 力鼎光电 | 40.52 | +0.37 | 0.92% | 539 | 74318 | 29781 | 1.83% | 38.58 | 41.50 | 39.00 | 40.15 |
| 22 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 23 | 603970 | 中农立华 | 14.10 | +0.12 | 0.86% | 1184 | 88078 | 12376 | 3.28% | 13.79 | 14.23 | 13.80 | 13.98 |
| 24 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 25 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 26 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 27 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 28 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 29 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 30 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 31 | 300627 | 华测导航 | 38.80 | +0.20 | 0.52% | 1 | 239258 | 91549 | 3.69% | 37.30 | 39.11 | 38.56 | 38.60 |
| 32 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 33 | 002190 | 成飞集成 | 36.12 | +0.08 | 0.22% | 437 | 47925 | 17279 | 1.34% | 35.78 | 36.25 | 36.02 | 36.04 |
| 34 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 35 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 36 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 37 | 300424 | 航新科技 | 18.41 | +0.01 | 0.05% | 1114 | 126886 | 23239 | 5.17% | 17.94 | 18.71 | 18.40 | 18.40 |
| 38 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 39 | 300965 | 恒宇信通 | 60.02 | -0.04 | -0.07% | 36 | 7844 | 4672 | 1.45% | 58.72 | 60.60 | 60.01 | 60.06 |
| 40 | 000697 | ST炼石 | 8.87 | -0.01 | -0.11% | 546 | 67554 | 5948 | 1.03% | 8.71 | 8.95 | 8.86 | 8.88 |
| 41 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 42 | 002611 | 东方精工 | 17.92 | -0.04 | -0.22% | 3590 | 327782 | 58686 | 3.27% | 17.66 | 18.12 | 17.83 | 17.96 |
| 43 | 002984 | 森麒麟 | 20.46 | -0.05 | -0.24% | 726 | 173710 | 35532 | 2.43% | 20.04 | 20.84 | 20.50 | 20.51 |
| 44 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 45 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 46 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 47 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 48 | 301067 | 显盈科技 | 34.91 | -0.19 | -0.54% | 384 | 35670 | 12482 | 5.59% | 34.29 | 35.80 | 35.01 | 35.10 |
| 49 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 50 | 300690 | 双一科技 | 31.48 | -0.24 | -0.76% | 796 | 39823 | 12483 | 3.59% | 30.74 | 31.97 | 31.90 | 31.72 |
| 51 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 52 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 53 | 600760 | 中航沈飞 | 54.98 | -0.55 | -0.99% | 1249 | 182359 | 100298 | 0.65% | 54.30 | 55.76 | 55.50 | 55.53 |
| 54 | 688297 | 中无人机 | 48.56 | -0.50 | -1.02% | 857 | 72794 | 35116 | 1.08% | 47.30 | 49.58 | 49.06 | 49.06 |
| 55 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 56 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 57 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 58 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 59 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 60 | 300722 | 新余国科 | 32.44 | -0.44 | -1.34% | 274 | 42845 | 13851 | 1.55% | 31.90 | 33.05 | 32.88 | 32.88 |
| 61 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 62 | 300489 | 光智科技 | 42.96 | -0.63 | -1.45% | 164 | 27969 | 12013 | 2.04% | 42.42 | 43.58 | 43.50 | 43.59 |
| 63 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 64 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 65 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 66 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 67 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 68 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 69 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 70 | 688248 | 南网科技 | 51.96 | -1.02 | -1.93% | 242 | 44829 | 23180 | 0.79% | 50.18 | 53.46 | 53.20 | 52.98 |
| 71 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 72 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 73 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 74 | 002148 | 北纬科技 | 8.48 | -0.19 | -2.19% | 678 | 159449 | 13505 | 3.55% | 8.36 | 8.61 | 8.61 | 8.67 |
| 75 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 76 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 77 | 688509 | 正元地信 | 5.07 | -0.12 | -2.31% | 1448 | 188021 | 9516 | 4.89% | 4.99 | 5.17 | 5.17 | 5.19 |
| 78 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 79 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 80 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 81 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 82 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 83 | 603712 | 七一二 | 19.73 | -0.50 | -2.47% | 1859 | 182333 | 36192 | 2.36% | 19.64 | 20.30 | 20.20 | 20.23 |
| 84 | 688084 | 晶品特装 | 85.47 | -2.26 | -2.58% | 79 | 11133 | 9516 | 1.50% | 84.00 | 88.00 | 86.54 | 87.73 |
| 85 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 86 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 87 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 88 | 300350 | 华鹏飞 | 6.18 | -0.19 | -2.98% | 2387 | 194282 | 12091 | 4.12% | 6.14 | 6.35 | 6.30 | 6.37 |
| 89 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 90 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 91 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 92 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 93 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 94 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 95 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 96 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 97 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 98 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 99 | 688568 | 中科星图 | 70.70 | -3.49 | -4.70% | 4 | 271961 | 191925 | 3.37% | 69.12 | 74.00 | 73.10 | 74.19 |
| 100 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |