| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 301696 | 三瑞智能 | 139.48 | +23.25 | 20.00% | 120 | 112835 | 144839 | 37.51% | 114.40 | 139.48 | 116.35 | 116.23 |
| 3 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 4 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 5 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 6 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 7 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 8 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 9 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 10 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 11 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 12 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 13 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 14 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 15 | 301112 | 信邦智能 | 37.64 | +1.09 | 2.98% | 327 | 28231 | 10622 | 2.56% | 36.40 | 38.50 | 36.54 | 36.55 |
| 16 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 17 | 002611 | 东方精工 | 18.39 | +0.48 | 2.68% | 3189 | 553489 | 101536 | 5.52% | 17.70 | 19.00 | 17.96 | 17.91 |
| 18 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 19 | 300539 | 横河精密 | 32.80 | +0.82 | 2.56% | 2 | 145437 | 47719 | 6.67% | 31.82 | 33.85 | 32.00 | 31.98 |
| 20 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 21 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 22 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 23 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 24 | 002067 | 景兴纸业 | 4.85 | +0.10 | 2.11% | 3747 | 440616 | 21389 | 3.29% | 4.75 | 4.95 | 4.75 | 4.75 |
| 25 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 26 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 27 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 28 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 29 | 300690 | 双一科技 | 28.56 | +0.44 | 1.56% | 871 | 59579 | 16965 | 5.37% | 27.90 | 29.06 | 28.42 | 28.12 |
| 30 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 31 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 32 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 33 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 34 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 35 | 300815 | 玉禾田 | 21.67 | +0.24 | 1.12% | 559 | 61219 | 13328 | 1.57% | 21.37 | 22.06 | 21.37 | 21.43 |
| 36 | 301320 | 豪江智能 | 16.89 | +0.18 | 1.08% | 184 | 33786 | 5714 | 4.95% | 16.71 | 17.26 | 16.71 | 16.71 |
| 37 | 603666 | 亿嘉和 | 30.60 | +0.32 | 1.06% | 464 | 80429 | 24792 | 3.91% | 29.90 | 31.49 | 30.28 | 30.28 |
| 38 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 39 | 300538 | 同益股份 | 16.97 | +0.17 | 1.01% | 493 | 72602 | 12390 | 6.00% | 16.76 | 17.27 | 16.81 | 16.80 |
| 40 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 41 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 42 | 002933 | 新兴装备 | 30.33 | +0.24 | 0.80% | 150 | 19116 | 5782 | 1.64% | 29.85 | 30.80 | 30.09 | 30.09 |
| 43 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 44 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 45 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 46 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 47 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 48 | 600094 | 大名城 | 4.61 | +0.03 | 0.66% | 848 | 242408 | 11281 | 1.14% | 4.58 | 4.75 | 4.59 | 4.58 |
| 49 | 000795 | 英洛华 | 9.34 | +0.06 | 0.65% | 1870 | 204509 | 19202 | 1.80% | 9.22 | 9.62 | 9.26 | 9.28 |
| 50 | 002526 | 山东矿机 | 3.25 | +0.02 | 0.62% | 2167 | 294467 | 9613 | 1.66% | 3.22 | 3.32 | 3.24 | 3.23 |
| 51 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 52 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 53 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 54 | 301357 | 北方长龙 | 105.90 | +0.53 | 0.50% | 208 | 24082 | 25544 | 2.53% | 103.90 | 108.92 | 104.82 | 105.37 |
| 55 | 603602 | 纵横通信 | 13.73 | +0.06 | 0.44% | 467 | 54477 | 7536 | 2.36% | 13.62 | 14.08 | 13.66 | 13.67 |
| 56 | 301567 | 贝隆精密 | 45.80 | +0.19 | 0.42% | 187 | 12634 | 5814 | 5.95% | 45.20 | 46.68 | 45.66 | 45.61 |
| 57 | 300230 | 永利股份 | 5.05 | +0.02 | 0.40% | 324 | 138843 | 7039 | 2.20% | 5.01 | 5.13 | 5.03 | 5.03 |
| 58 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 59 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 60 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 61 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 62 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 63 | 688297 | 中无人机 | 44.91 | +0.05 | 0.11% | 512 | 68336 | 30725 | 1.01% | 44.49 | 45.40 | 44.78 | 44.86 |
| 64 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 65 | 688287 | *ST观典 | 0.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.93 |
| 66 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 67 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 68 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 69 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 70 | 600353 | 旭光电子 | 21.09 | -0.01 | -0.05% | 8712 | 875818 | 187543 | 10.57% | 20.83 | 21.98 | 21.52 | 21.10 |
| 71 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 72 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 73 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 74 | 603232 | 格尔软件 | 19.02 | -0.06 | -0.31% | 920 | 66255 | 12749 | 2.86% | 18.89 | 19.60 | 18.92 | 19.08 |
| 75 | 002388 | 新亚制程 | 5.34 | -0.02 | -0.37% | 820 | 165353 | 8882 | 3.27% | 5.29 | 5.45 | 5.38 | 5.36 |
| 76 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 77 | 688070 | 纵横股份 | 44.53 | -0.19 | -0.42% | 188 | 15209 | 6789 | 1.72% | 43.88 | 45.67 | 44.73 | 44.72 |
| 78 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 79 | 603300 | 海南华铁 | 6.57 | -0.03 | -0.45% | 4809 | 711828 | 47320 | 3.57% | 6.54 | 6.76 | 6.62 | 6.60 |
| 80 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 81 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 82 | 301508 | 中机认检 | 28.85 | -0.15 | -0.52% | 95 | 13278 | 3844 | 2.26% | 28.75 | 29.23 | 29.00 | 29.00 |
| 83 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 84 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 85 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 86 | 688084 | 晶品特装 | 64.25 | -0.38 | -0.59% | 87 | 16933 | 10947 | 2.24% | 63.02 | 66.50 | 64.50 | 64.63 |
| 87 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 88 | 000099 | 中信海直 | 16.97 | -0.11 | -0.64% | 647 | 95687 | 16317 | 1.23% | 16.85 | 17.26 | 17.09 | 17.08 |
| 89 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 90 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 91 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 92 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 93 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 94 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 95 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 96 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 97 | 002999 | 天禾股份 | 6.89 | -0.06 | -0.86% | 927 | 107715 | 7467 | 3.14% | 6.81 | 7.02 | 6.97 | 6.95 |
| 98 | 002981 | 朝阳科技 | 25.15 | -0.22 | -0.87% | 220 | 20731 | 5253 | 1.74% | 24.96 | 25.70 | 25.46 | 25.37 |
| 99 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 100 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 101 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 102 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 103 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 104 | 603879 | 永悦科技 | 5.78 | -0.06 | -1.03% | 813 | 90292 | 5249 | 2.51% | 5.72 | 5.88 | 5.84 | 5.84 |
| 105 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 106 | 600416 | 湘电股份 | 12.28 | -0.13 | -1.05% | 2755 | 286250 | 35425 | 1.94% | 12.22 | 12.66 | 12.41 | 12.41 |
| 107 | 300411 | 金盾股份 | 10.02 | -0.11 | -1.09% | 816 | 54142 | 5450 | 1.75% | 9.96 | 10.20 | 10.11 | 10.13 |
| 108 | 600203 | 福日电子 | 12.59 | -0.14 | -1.10% | 1617 | 223287 | 28284 | 3.77% | 12.48 | 12.88 | 12.70 | 12.73 |
| 109 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 110 | 002992 | 宝明科技 | 48.07 | -0.55 | -1.13% | 359 | 19587 | 9444 | 1.25% | 47.76 | 48.93 | 48.63 | 48.62 |
| 111 | 688543 | 国科军工 | 59.67 | -0.69 | -1.14% | 162 | 41146 | 24667 | 3.55% | 59.28 | 60.90 | 60.01 | 60.36 |
| 112 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 113 | 688272 | 富吉瑞 | 44.10 | -0.52 | -1.17% | 134 | 26556 | 11824 | 3.49% | 43.21 | 46.27 | 44.00 | 44.62 |
| 114 | 300991 | 创益通 | 44.42 | -0.53 | -1.18% | 591 | 34832 | 15459 | 3.78% | 43.33 | 45.22 | 45.05 | 44.95 |
| 115 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 116 | 002985 | 北摩高科 | 33.49 | -0.42 | -1.24% | 472 | 51278 | 17210 | 1.55% | 33.31 | 34.10 | 33.91 | 33.91 |
| 117 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 118 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 119 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 120 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 121 | 688552 | 航天南湖 | 37.15 | -0.50 | -1.33% | 581 | 39734 | 14913 | 4.58% | 36.88 | 38.14 | 37.51 | 37.65 |
| 122 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 123 | 300581 | 晨曦航空 | 12.51 | -0.18 | -1.42% | 1684 | 89668 | 11309 | 1.63% | 12.44 | 12.85 | 12.71 | 12.69 |
| 124 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 125 | 300902 | 国安达 | 17.25 | -0.25 | -1.43% | 432 | 29842 | 5194 | 2.39% | 17.18 | 17.69 | 17.50 | 17.50 |
| 126 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 127 | 300283 | 温州宏丰 | 15.77 | -0.23 | -1.44% | 2 | 766820 | 122652 | 20.88% | 15.56 | 16.45 | 16.00 | 16.00 |
| 128 | 300474 | 景嘉微 | 64.64 | -0.95 | -1.45% | 12 | 132455 | 86830 | 3.26% | 64.20 | 66.99 | 65.45 | 65.59 |
| 129 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 130 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 131 | 301586 | 佳力奇 | 43.50 | -0.66 | -1.49% | 86 | 9535 | 4191 | 1.80% | 43.40 | 44.60 | 44.00 | 44.16 |
| 132 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 133 | 920640 | 富士达 | 35.05 | -0.54 | -1.52% | 333 | 49061 | 17479 | 2.72% | 34.68 | 36.38 | 35.35 | 35.59 |
| 134 | 600212 | 绿能慧充 | 7.08 | -0.11 | -1.53% | 2013 | 182899 | 13022 | 3.44% | 7.05 | 7.24 | 7.15 | 7.19 |
| 135 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 136 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 137 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 138 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 139 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 140 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 141 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 142 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 143 | 002214 | *ST大立 | 19.05 | -0.34 | -1.75% | 281 | 49577 | 9443 | 1.04% | 18.80 | 19.50 | 19.36 | 19.39 |
| 144 | 300775 | 三角防务 | 29.66 | -0.54 | -1.79% | 985 | 178897 | 53529 | 3.36% | 29.33 | 30.56 | 30.32 | 30.20 |
| 145 | 300629 | 新劲刚 | 25.26 | -0.46 | -1.79% | 910 | 95126 | 24244 | 4.39% | 25.06 | 26.14 | 25.73 | 25.72 |
| 146 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 147 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 148 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 149 | 688597 | 煜邦电力 | 8.68 | -0.17 | -1.92% | 30 | 71843 | 6241 | 2.14% | 8.51 | 8.94 | 8.90 | 8.85 |
| 150 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 151 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 152 | 000021 | 深科技 | 33.66 | -0.68 | -1.98% | 11185 | 1585596 | 538809 | 10.08% | 32.88 | 35.19 | 34.69 | 34.34 |
| 153 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 154 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 155 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 156 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 157 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 158 | 002968 | 新大正 | 11.17 | -0.24 | -2.10% | 346 | 54919 | 6188 | 2.58% | 11.02 | 11.55 | 11.42 | 11.41 |
| 159 | 603789 | *ST星农 | 5.99 | -0.13 | -2.12% | 714 | 37954 | 2300 | 1.46% | 5.98 | 6.17 | 6.10 | 6.12 |
| 160 | 920857 | 泓禧科技 | 18.64 | -0.41 | -2.15% | 46 | 7564 | 1424 | 1.02% | 18.60 | 19.51 | 19.51 | 19.05 |
| 161 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 162 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 163 | 301067 | 显盈科技 | 30.29 | -0.70 | -2.26% | 235 | 21354 | 6519 | 3.35% | 30.02 | 31.50 | 31.00 | 30.99 |
| 164 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 165 | 003009 | 中天火箭 | 60.97 | -1.42 | -2.28% | 422 | 41564 | 25491 | 2.52% | 60.36 | 62.87 | 61.97 | 62.39 |
| 166 | 300762 | 上海瀚讯 | 42.63 | -1.00 | -2.29% | 5 | 329412 | 140952 | 5.25% | 42.09 | 44.00 | 43.76 | 43.63 |
| 167 | 603766 | 隆鑫通用 | 14.49 | -0.34 | -2.29% | 2255 | 189962 | 27691 | 0.93% | 14.34 | 14.96 | 14.85 | 14.83 |
| 168 | 000576 | 甘化科工 | 8.50 | -0.20 | -2.30% | 1372 | 127002 | 10900 | 2.93% | 8.41 | 8.78 | 8.75 | 8.70 |
| 169 | 301379 | 天山电子 | 29.23 | -0.69 | -2.31% | 1486 | 102414 | 30260 | 6.66% | 28.99 | 30.39 | 29.94 | 29.92 |
| 170 | 688237 | 超卓航科 | 51.50 | -1.22 | -2.31% | 98 | 14837 | 7833 | 1.65% | 51.50 | 54.10 | 52.20 | 52.72 |
| 171 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 172 | 002151 | 北斗星通 | 40.18 | -0.96 | -2.33% | 1915 | 218042 | 88148 | 4.92% | 39.85 | 41.85 | 41.14 | 41.14 |
| 173 | 300447 | 全信股份 | 19.03 | -0.46 | -2.36% | 13 | 84213 | 16199 | 4.18% | 18.90 | 19.64 | 19.49 | 19.49 |
| 174 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 175 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 176 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 177 | 300424 | 航新科技 | 19.25 | -0.48 | -2.43% | 898 | 132681 | 25611 | 5.41% | 19.09 | 19.78 | 19.63 | 19.73 |
| 178 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 179 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 180 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 181 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 182 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 183 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 184 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 185 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 186 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 187 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 188 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 189 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 190 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 191 | 002035 | 华帝股份 | 5.55 | -0.18 | -3.14% | 1574 | 216067 | 12096 | 2.76% | 5.50 | 5.73 | 5.73 | 5.73 |
| 192 | 600435 | 北方导航 | 13.67 | -0.48 | -3.39% | 2015 | 391147 | 54112 | 2.59% | 13.60 | 14.29 | 14.15 | 14.15 |
| 193 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 194 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 195 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 196 | 300739 | 明阳电路 | 28.25 | -1.06 | -3.62% | 2 | 192032 | 55155 | 5.60% | 27.90 | 29.96 | 29.32 | 29.31 |
| 197 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 198 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 199 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 200 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 201 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 202 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 203 | 688282 | 理工导航 | 90.00 | -4.00 | -4.26% | 73 | 29611 | 27015 | 3.36% | 88.00 | 95.81 | 93.28 | 94.00 |
| 204 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 205 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 206 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 207 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 208 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 209 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 210 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 211 | 688345 | 博力威 | 54.10 | -3.12 | -5.45% | 392 | 46616 | 25835 | 4.66% | 53.20 | 58.27 | 57.70 | 57.22 |
| 212 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 213 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 214 | 300900 | 广联航空 | 42.85 | -3.05 | -6.64% | 15 | 376600 | 163176 | 14.67% | 42.36 | 45.98 | 45.39 | 45.90 |
| 215 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 216 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 217 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 218 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 219 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 220 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 221 | 300965 | 恒宇信通 | 78.01 | -15.87 | -16.90% | 2 | 78954 | 64277 | 14.60% | 78.00 | 87.90 | 85.99 | 93.88 |
| 222 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |