| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688523 | 航天环宇 | 61.18 | +10.20 | 20.01% | 5 | 162300 | 92985 | 3.99% | 49.34 | 61.18 | 49.99 | 50.98 |
| 2 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 3 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 4 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 5 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 6 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 7 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 8 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 9 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 10 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 11 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 12 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 13 | 002829 | 星网宇达 | 19.50 | +1.77 | 9.98% | 8 | 149129 | 28012 | 10.21% | 18.08 | 19.50 | 18.10 | 17.73 |
| 14 | 688818 | 电科蓝天 | 78.30 | +6.88 | 9.63% | 10 | 345970 | 270633 | 26.21% | 69.59 | 85.49 | 71.00 | 71.42 |
| 15 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 16 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 17 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 18 | 688371 | 菲沃泰 | 45.05 | +3.04 | 7.24% | 94 | 215053 | 98914 | 6.41% | 42.11 | 48.80 | 42.85 | 42.01 |
| 19 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 20 | 920640 | 富士达 | 31.78 | +2.06 | 6.93% | 512 | 82022 | 26054 | 4.54% | 29.43 | 33.66 | 29.95 | 29.72 |
| 21 | 300775 | 三角防务 | 22.25 | +1.44 | 6.92% | 4 | 339836 | 75658 | 6.39% | 20.53 | 23.55 | 20.80 | 20.81 |
| 22 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 23 | 300762 | 上海瀚讯 | 45.43 | +2.71 | 6.34% | 6 | 947252 | 430118 | 15.08% | 41.30 | 49.94 | 42.47 | 42.72 |
| 24 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 25 | 688153 | 唯捷创芯 | 33.88 | +1.97 | 6.17% | 1 | 154799 | 52258 | 3.78% | 31.95 | 36.07 | 32.75 | 31.91 |
| 26 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 27 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 28 | 600435 | 北方导航 | 11.39 | +0.62 | 5.76% | 1 | 470198 | 53440 | 3.11% | 10.67 | 11.83 | 10.74 | 10.77 |
| 29 | 300627 | 华测导航 | 28.90 | +1.55 | 5.67% | 20 | 244421 | 70440 | 3.73% | 26.85 | 30.24 | 27.18 | 27.35 |
| 30 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 31 | 300965 | 恒宇信通 | 42.35 | +2.25 | 5.61% | 1 | 16154 | 6817 | 2.99% | 39.50 | 43.88 | 39.79 | 40.10 |
| 32 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 33 | 688070 | 纵横股份 | 38.19 | +1.97 | 5.44% | 147 | 28377 | 10854 | 3.21% | 35.75 | 40.39 | 36.81 | 36.22 |
| 34 | 301050 | 雷电微力 | 34.50 | +1.73 | 5.28% | 1 | 111560 | 38563 | 5.29% | 32.28 | 36.38 | 32.50 | 32.77 |
| 35 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 36 | 688282 | 理工导航 | 64.31 | +3.07 | 5.01% | 2 | 25499 | 16764 | 2.87% | 60.98 | 69.61 | 61.68 | 61.24 |
| 37 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 38 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 39 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 40 | 300969 | 恒帅股份 | 100.18 | +4.55 | 4.76% | 1 | 51540 | 52826 | 6.58% | 96.39 | 106.41 | 98.18 | 95.63 |
| 41 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 42 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 43 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 44 | 300447 | 全信股份 | 14.10 | +0.60 | 4.44% | 610 | 91416 | 12982 | 4.54% | 13.34 | 14.96 | 13.48 | 13.50 |
| 45 | 688084 | 晶品特装 | 48.75 | +2.04 | 4.37% | 56 | 20046 | 9876 | 2.65% | 46.71 | 51.14 | 46.71 | 46.71 |
| 46 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 47 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 48 | 301357 | 北方长龙 | 79.47 | +3.25 | 4.26% | 2 | 31877 | 25304 | 3.35% | 75.00 | 82.47 | 75.10 | 76.22 |
| 49 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 50 | 300411 | 金盾股份 | 6.98 | +0.27 | 4.02% | 2 | 137202 | 9587 | 4.44% | 6.65 | 7.19 | 6.73 | 6.71 |
| 51 | 603879 | 永悦科技 | 4.46 | +0.17 | 3.96% | 5 | 150441 | 6724 | 4.19% | 4.21 | 4.64 | 4.29 | 4.29 |
| 52 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 53 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 54 | 301112 | 信邦智能 | 34.67 | +1.31 | 3.93% | 171 | 22193 | 7795 | 2.01% | 33.15 | 35.96 | 33.57 | 33.36 |
| 55 | 600212 | 绿能慧充 | 5.03 | +0.19 | 3.93% | 859 | 186710 | 9451 | 3.52% | 4.80 | 5.18 | 4.83 | 4.84 |
| 56 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 57 | 688552 | 航天南湖 | 28.19 | +1.04 | 3.83% | 8 | 65712 | 18579 | 1.95% | 26.53 | 29.47 | 27.13 | 27.15 |
| 58 | 300900 | 广联航空 | 41.23 | +1.52 | 3.83% | 4 | 535836 | 227506 | 20.87% | 37.72 | 46.15 | 39.40 | 39.71 |
| 59 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 60 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 61 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 62 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 63 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 64 | 002933 | 新兴装备 | 26.50 | +0.90 | 3.52% | 218 | 23951 | 6360 | 2.05% | 25.30 | 27.29 | 25.60 | 25.60 |
| 65 | 688772 | 珠海冠宇 | 17.94 | +0.61 | 3.52% | 5 | 533483 | 95902 | 4.69% | 17.16 | 18.61 | 17.25 | 17.33 |
| 66 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 67 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 68 | 300539 | 横河精密 | 21.54 | +0.70 | 3.36% | 1987 | 104637 | 22374 | 4.80% | 20.63 | 21.99 | 20.63 | 20.84 |
| 69 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 70 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 71 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 72 | 000795 | 英洛华 | 8.62 | +0.27 | 3.23% | 1 | 286444 | 24714 | 2.57% | 8.29 | 8.85 | 8.35 | 8.35 |
| 73 | 002985 | 北摩高科 | 26.36 | +0.82 | 3.21% | 4 | 88705 | 23418 | 2.68% | 25.05 | 27.41 | 25.50 | 25.54 |
| 74 | 301586 | 佳力奇 | 31.87 | +0.99 | 3.21% | 37 | 14402 | 4595 | 2.72% | 30.30 | 33.28 | 30.63 | 30.88 |
| 75 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 76 | 603232 | 格尔软件 | 14.98 | +0.46 | 3.17% | 1 | 97830 | 14580 | 4.23% | 14.35 | 15.20 | 14.36 | 14.52 |
| 77 | 300581 | 晨曦航空 | 10.15 | +0.31 | 3.15% | 5 | 260169 | 26432 | 4.73% | 9.59 | 10.66 | 9.76 | 9.84 |
| 78 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 79 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 80 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 81 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 82 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 83 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 84 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 85 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 86 | 603602 | 纵横通信 | 10.90 | +0.30 | 2.83% | 35 | 49718 | 5446 | 2.15% | 10.46 | 11.18 | 10.65 | 10.60 |
| 87 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 88 | 300991 | 创益通 | 31.55 | +0.86 | 2.80% | 15 | 46876 | 14997 | 5.09% | 30.35 | 33.19 | 30.35 | 30.69 |
| 89 | 002526 | 山东矿机 | 2.58 | +0.07 | 2.79% | 5 | 333958 | 8603 | 1.89% | 2.49 | 2.64 | 2.51 | 2.51 |
| 90 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 91 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 92 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 93 | 301067 | 显盈科技 | 30.40 | +0.70 | 2.36% | 408 | 86889 | 26814 | 13.61% | 28.10 | 32.23 | 28.38 | 29.70 |
| 94 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 95 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 96 | 300230 | 永利股份 | 4.14 | +0.09 | 2.22% | 150 | 77581 | 3204 | 1.23% | 4.02 | 4.20 | 4.04 | 4.05 |
| 97 | 002968 | 新大正 | 8.44 | +0.18 | 2.18% | 359 | 49647 | 4196 | 2.33% | 8.10 | 8.64 | 8.30 | 8.26 |
| 98 | 000576 | 甘化科工 | 7.13 | +0.15 | 2.15% | 28 | 249016 | 17842 | 5.74% | 6.91 | 7.38 | 6.94 | 6.98 |
| 99 | 688272 | 富吉瑞 | 35.77 | +0.75 | 2.14% | 23 | 35910 | 13119 | 4.72% | 34.40 | 38.78 | 35.67 | 35.02 |
| 100 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 101 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 102 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 103 | 603300 | 海南华铁 | 4.50 | +0.09 | 2.04% | 15 | 543672 | 24469 | 2.72% | 4.31 | 4.57 | 4.45 | 4.41 |
| 104 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 105 | 002758 | 浙农股份 | 7.55 | +0.15 | 2.03% | 8 | 43160 | 3228 | 0.83% | 7.37 | 7.57 | 7.48 | 7.40 |
| 106 | 002999 | 天禾股份 | 5.52 | +0.11 | 2.03% | 378 | 65892 | 3627 | 1.92% | 5.34 | 5.60 | 5.37 | 5.41 |
| 107 | 002035 | 华帝股份 | 4.61 | +0.09 | 1.99% | 517 | 102268 | 4704 | 1.31% | 4.47 | 4.67 | 4.52 | 4.52 |
| 108 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 109 | 300902 | 国安达 | 15.61 | +0.30 | 1.96% | 10 | 47352 | 7475 | 3.79% | 15.41 | 16.27 | 15.65 | 15.31 |
| 110 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 111 | 603109 | 神驰机电 | 16.60 | +0.31 | 1.90% | 177 | 20365 | 3382 | 0.98% | 16.19 | 16.92 | 16.28 | 16.29 |
| 112 | 300387 | 富邦科技 | 6.99 | +0.13 | 1.90% | 616 | 59177 | 4123 | 2.05% | 6.73 | 7.10 | 6.86 | 6.86 |
| 113 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 114 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 115 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 116 | 688237 | 超卓航科 | 53.32 | +0.90 | 1.72% | 339 | 29348 | 15721 | 3.27% | 52.21 | 54.68 | 52.21 | 52.42 |
| 117 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 118 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 119 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 120 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 121 | 300474 | 景嘉微 | 63.63 | +1.03 | 1.65% | 2 | 282137 | 177730 | 6.94% | 61.13 | 65.48 | 61.90 | 62.60 |
| 122 | 688597 | 煜邦电力 | 6.86 | +0.11 | 1.63% | 314 | 58963 | 4050 | 1.75% | 6.56 | 7.03 | 6.81 | 6.75 |
| 123 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 124 | 002148 | 北纬科技 | 6.33 | +0.10 | 1.61% | 20 | 342568 | 21700 | 7.60% | 6.07 | 6.47 | 6.14 | 6.23 |
| 125 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 126 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 127 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 128 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 129 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 130 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 131 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 132 | 300185 | 通裕重工 | 2.74 | +0.03 | 1.11% | 4 | 756000 | 20577 | 1.97% | 2.66 | 2.77 | 2.69 | 2.71 |
| 133 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 134 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 135 | 002981 | 朝阳科技 | 20.43 | +0.20 | 0.99% | 1 | 31905 | 6541 | 2.62% | 19.95 | 20.80 | 20.19 | 20.23 |
| 136 | 301567 | 贝隆精密 | 34.65 | +0.33 | 0.96% | 105 | 11397 | 3982 | 5.37% | 33.82 | 35.68 | 34.30 | 34.32 |
| 137 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 138 | 002254 | 泰和新材 | 14.20 | +0.13 | 0.92% | 1 | 548351 | 79885 | 6.45% | 14.08 | 15.16 | 14.15 | 14.07 |
| 139 | 603500 | 祥和实业 | 10.19 | +0.09 | 0.89% | 2 | 112290 | 11615 | 3.38% | 10.04 | 10.61 | 10.13 | 10.10 |
| 140 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 141 | 300815 | 玉禾田 | 16.92 | +0.13 | 0.77% | 14 | 42882 | 7249 | 1.10% | 16.53 | 17.13 | 16.79 | 16.79 |
| 142 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 143 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 144 | 002067 | 景兴纸业 | 4.08 | +0.03 | 0.74% | 20 | 1171238 | 47838 | 8.76% | 3.93 | 4.20 | 4.01 | 4.05 |
| 145 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 146 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 147 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 148 | 688297 | 中无人机 | 42.08 | +0.27 | 0.65% | 4 | 107030 | 45353 | 1.59% | 41.16 | 43.50 | 41.50 | 41.81 |
| 149 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 150 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 151 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 152 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 153 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 154 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 155 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 156 | 301320 | 豪江智能 | 12.39 | +0.05 | 0.41% | 180 | 20011 | 2499 | 1.75% | 12.11 | 12.70 | 12.18 | 12.34 |
| 157 | 603261 | 立航科技 | 55.87 | +0.22 | 0.40% | 14 | 42099 | 23737 | 5.43% | 54.73 | 58.00 | 56.66 | 55.65 |
| 158 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 159 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 160 | 688707 | 振华新材 | 10.82 | +0.03 | 0.28% | 1181 | 92983 | 10140 | 1.83% | 10.69 | 11.08 | 10.79 | 10.79 |
| 161 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 162 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 163 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 164 | 300968 | 格林精密 | 8.84 | +0.02 | 0.23% | 1352 | 73513 | 6603 | 1.78% | 8.72 | 9.17 | 8.90 | 8.82 |
| 165 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 166 | 002611 | 东方精工 | 17.31 | +0.03 | 0.17% | 34 | 201943 | 34933 | 2.01% | 17.11 | 17.49 | 17.29 | 17.28 |
| 167 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 168 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 169 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 170 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 171 | 300424 | 航新科技 | 15.02 | -0.03 | -0.20% | 10 | 132794 | 20227 | 5.33% | 14.85 | 15.69 | 14.90 | 15.05 |
| 172 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 173 | 688582 | 芯动联科 | 57.40 | -0.21 | -0.36% | 2 | 138857 | 82500 | 3.46% | 57.30 | 61.69 | 57.65 | 57.61 |
| 174 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 175 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 176 | 600198 | 大唐电信 | 8.40 | -0.05 | -0.59% | 36 | 359544 | 30653 | 2.76% | 8.33 | 8.75 | 8.38 | 8.45 |
| 177 | 000589 | 贵州轮胎 | 4.24 | -0.03 | -0.70% | 564 | 193018 | 8197 | 1.25% | 4.19 | 4.29 | 4.27 | 4.27 |
| 178 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 179 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 180 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 181 | 605056 | 咸亨国际 | 14.77 | -0.15 | -1.01% | 181 | 57603 | 8666 | 1.43% | 14.75 | 15.34 | 14.98 | 14.92 |
| 182 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 183 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 184 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 185 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 186 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 187 | 001223 | 欧克科技 | 37.31 | -0.59 | -1.56% | 5 | 16256 | 6152 | 2.33% | 37.27 | 38.54 | 37.50 | 37.90 |
| 188 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 189 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 190 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 191 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |
| 192 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 193 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 194 | 002992 | 宝明科技 | 40.20 | -0.93 | -2.26% | 2 | 16350 | 6664 | 1.05% | 39.90 | 42.11 | 41.27 | 41.13 |
| 195 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 196 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 197 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 198 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 199 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 200 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 201 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 202 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 203 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 204 | 688345 | 博力威 | 51.30 | -1.78 | -3.35% | 57 | 20947 | 11047 | 2.07% | 50.93 | 54.79 | 53.10 | 53.08 |
| 205 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 206 | 688601 | 力芯微 | 56.45 | -2.02 | -3.45% | 2 | 74587 | 43648 | 5.58% | 56.45 | 60.35 | 58.16 | 58.47 |
| 207 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |
| 208 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 209 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 210 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |
| 211 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 212 | 603789 | ST星农 | 6.78 | -0.28 | -3.97% | 5 | 123496 | 8660 | 4.75% | 6.75 | 7.27 | 6.93 | 7.06 |
| 213 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 214 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 215 | 300283 | 温州宏丰 | 17.20 | -0.80 | -4.44% | 30 | 464958 | 83574 | 12.66% | 17.20 | 18.77 | 18.00 | 18.00 |
| 216 | 300739 | 明阳电路 | 28.38 | -1.36 | -4.57% | 1 | 132681 | 39366 | 3.87% | 28.33 | 30.72 | 29.60 | 29.74 |
| 217 | 300327 | 中颖电子 | 28.82 | -1.46 | -4.82% | 8 | 274962 | 82955 | 8.11% | 28.82 | 31.19 | 30.65 | 30.28 |
| 218 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 219 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 220 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 221 | 600203 | 福日电子 | 12.72 | -0.68 | -5.07% | 10 | 694516 | 90854 | 11.71% | 12.66 | 13.40 | 13.12 | 13.40 |
| 222 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 223 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 224 | 688536 | 思瑞浦 | 309.00 | -19.69 | -5.99% | 2 | 46096 | 149400 | 3.40% | 309.00 | 337.00 | 331.83 | 328.69 |
| 225 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 226 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 227 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 228 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 229 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 230 | 300686 | 智动力 | 15.07 | -1.08 | -6.69% | 1 | 118538 | 18662 | 6.98% | 15.07 | 16.32 | 15.92 | 16.15 |
| 231 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 232 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 233 | 920857 | 泓禧科技 | 17.78 | -1.52 | -7.88% | 1139 | 47398 | 8478 | 6.40% | 17.00 | 18.98 | 18.92 | 19.30 |
| 234 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |
| 235 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 236 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |