| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688728 | 格科微 | 13.12 | +1.20 | 10.07% | 303 | 173674 | 22856 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 2 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 3 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 4 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 5 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 6 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 7 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 8 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 9 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 10 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 11 | 920021 | 流金科技 | 7.49 | +0.18 | 2.46% | 122 | 59678 | 4447 | 2.41% | 7.27 | 7.62 | 7.40 | 7.31 |
| 12 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 13 | 600552 | 凯盛科技 | 11.96 | +0.21 | 1.79% | 27 | 96624 | 11525 | 1.02% | 11.77 | 12.10 | 11.91 | 11.75 |
| 14 | 688127 | 蓝特光学 | 38.98 | +0.68 | 1.78% | 26 | 26152 | 10211 | 0.64% | 38.46 | 39.99 | 39.49 | 38.30 |
| 15 | 301180 | 万祥科技 | 11.09 | +0.19 | 1.74% | 124 | 20287 | 2225 | 1.24% | 10.76 | 11.16 | 10.90 | 10.90 |
| 16 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 17 | 688001 | 华兴源创 | 36.33 | +0.53 | 1.48% | 67 | 29162 | 10615 | 0.62% | 35.80 | 37.15 | 36.74 | 35.80 |
| 18 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 19 | 301101 | 明月镜片 | 33.49 | +0.47 | 1.42% | 77 | 22514 | 7505 | 1.16% | 32.59 | 33.97 | 33.01 | 33.02 |
| 20 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 21 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 22 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 23 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 24 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 25 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 43 | 27888 | 50903 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 26 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 27 | 688772 | 珠海冠宇 | 14.76 | +0.14 | 0.96% | 25 | 85002 | 12487 | 0.75% | 14.48 | 14.92 | 14.83 | 14.62 |
| 28 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 29 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 30 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 31 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 32 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 33 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 34 | 301536 | 星宸科技 | 83.47 | +0.61 | 0.74% | 240 | 38529 | 32501 | 2.05% | 83.46 | 85.53 | 85.00 | 82.86 |
| 35 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 13 | 66506 | 3653 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 36 | 002387 | 维信诺 | 5.52 | +0.04 | 0.73% | 11 | 29001 | 1586 | 0.21% | 5.42 | 5.52 | 5.48 | 5.48 |
| 37 | 002449 | 国星光电 | 5.69 | +0.04 | 0.71% | 32 | 18354 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 38 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 39 | 002855 | 捷荣技术 | 9.52 | +0.06 | 0.63% | 31 | 19646 | 1845 | 0.80% | 9.17 | 9.62 | 9.46 | 9.46 |
| 40 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 41 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 42 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 108 | 102182 | 2027 | 0.18% | 1.97 | 2.00 | 1.98 | 1.98 |
| 43 | 300448 | 浩云科技 | 4.62 | +0.02 | 0.43% | 8 | 41592 | 1908 | 0.65% | 4.52 | 4.66 | 4.65 | 4.60 |
| 44 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 45 | 688593 | 新相微 | 22.86 | +0.07 | 0.31% | 167 | 57785 | 13480 | 1.26% | 22.74 | 24.21 | 22.79 | 22.79 |
| 46 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 47 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 48 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 49 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 50 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 51 | 002952 | 亚世光电 | 16.41 | +0.02 | 0.12% | 3 | 6825 | 1115 | 0.51% | 16.10 | 16.60 | 16.40 | 16.39 |
| 52 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 53 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 54 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 55 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 53 | 154921 | 3128 | 0.48% | 2.00 | 2.05 | 2.05 | 2.03 |
| 56 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 57 | 000049 | 德赛电池 | 20.19 | -0.02 | -0.10% | 11 | 13354 | 2713 | 0.35% | 20.13 | 20.48 | 20.22 | 20.21 |
| 58 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 59 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 60 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 61 | 920981 | 晶赛科技 | 23.96 | -0.04 | -0.17% | 6 | 2428 | 588 | 0.63% | 23.90 | 24.79 | 24.11 | 24.00 |
| 62 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 63 | 001399 | 惠科股份 | 15.77 | -0.03 | -0.19% | 306 | 37124 | 5884 | 0.86% | 15.73 | 16.05 | 15.93 | 15.80 |
| 64 | 688252 | 天德钰 | 19.07 | -0.04 | -0.21% | 17 | 26278 | 5023 | 0.64% | 18.85 | 19.38 | 19.12 | 19.11 |
| 65 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 66 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 240 | 27905 | 2179 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 67 | 300322 | 硕贝德 | 13.58 | -0.04 | -0.29% | 10 | 33224 | 4533 | 0.75% | 13.50 | 13.88 | 13.79 | 13.62 |
| 68 | 603341 | 龙旗科技 | 35.79 | -0.11 | -0.31% | 77 | 32112 | 11342 | 1.20% | 34.80 | 36.46 | 36.00 | 35.90 |
| 69 | 300032 | 金龙机电 | 3.26 | -0.01 | -0.31% | 273 | 66660 | 2161 | 0.83% | 3.18 | 3.33 | 3.27 | 3.27 |
| 70 | 002369 | 卓翼科技 | 4.86 | -0.02 | -0.41% | 148 | 33385 | 1608 | 0.59% | 4.74 | 4.92 | 4.88 | 4.88 |
| 71 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 72 | 300211 | 亿通科技 | 6.07 | -0.03 | -0.49% | 9 | 22300 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 73 | 301389 | 隆扬电子 | 35.20 | -0.18 | -0.51% | 107 | 15294 | 5439 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 74 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 75 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 76 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 77 | 001373 | 翔腾新材 | 24.55 | -0.13 | -0.53% | 17 | 6132 | 1495 | 1.46% | 23.81 | 25.10 | 24.86 | 24.68 |
| 78 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 46 | 8939 | 6668 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 79 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 80 | 920212 | 智新电子 | 8.95 | -0.05 | -0.56% | 5 | 1138 | 102 | 0.22% | 8.78 | 9.16 | 9.06 | 9.00 |
| 81 | 000026 | 飞亚达 | 16.22 | -0.10 | -0.61% | 5 | 25088 | 4069 | 0.69% | 15.92 | 16.63 | 16.50 | 16.32 |
| 82 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 83 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 84 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 85 | 688793 | 倍轻松 | 14.10 | -0.11 | -0.77% | 6 | 6773 | 948 | 0.80% | 13.71 | 14.43 | 14.43 | 14.21 |
| 86 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 87 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 88 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 89 | 603407 | 长裕集团 | 41.03 | -0.35 | -0.85% | 8 | 5089 | 2100 | 1.42% | 40.88 | 42.06 | 41.96 | 41.38 |
| 90 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 91 | 300562 | 乐心股份 | 12.02 | -0.11 | -0.91% | 22 | 32388 | 3902 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 92 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 93 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 94 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 95 | 002981 | 朝阳科技 | 21.29 | -0.23 | -1.07% | 29 | 26493 | 5542 | 2.18% | 20.41 | 22.00 | 21.56 | 21.52 |
| 96 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 97 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 98 | 920138 | 杰理科技 | 27.38 | -0.32 | -1.16% | 3 | 6397 | 1770 | 0.66% | 27.27 | 28.39 | 28.20 | 27.70 |
| 99 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 100 | 688153 | 唯捷创芯 | 20.29 | -0.26 | -1.27% | 31 | 12038 | 2471 | 0.29% | 20.18 | 20.98 | 20.78 | 20.55 |
| 101 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 102 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 103 | 688328 | 深科达 | 47.16 | -0.73 | -1.52% | 4 | 14663 | 7000 | 1.54% | 47.00 | 49.40 | 48.76 | 47.89 |
| 104 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 105 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 106 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 107 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 108 | 300782 | 卓胜微 | 49.32 | -0.78 | -1.56% | 101 | 31319 | 15562 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 109 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 110 | 301360 | 荣旗科技 | 54.89 | -0.92 | -1.65% | 38 | 7493 | 4162 | 1.77% | 54.30 | 56.99 | 56.82 | 55.81 |
| 111 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 112 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 113 | 002631 | 德尔未来 | 7.87 | -0.14 | -1.75% | 42 | 92337 | 7321 | 1.16% | 7.79 | 8.16 | 8.05 | 8.01 |
| 114 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 115 | 688371 | 菲沃泰 | 14.49 | -0.26 | -1.76% | 399 | 23646 | 3474 | 0.70% | 14.44 | 15.16 | 14.90 | 14.75 |
| 116 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 117 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 118 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 119 | 301387 | 光大同创 | 35.37 | -0.79 | -2.18% | 7 | 6707 | 2396 | 0.63% | 35.18 | 36.88 | 36.68 | 36.16 |
| 120 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 121 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 122 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 123 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 124 | 688325 | 赛微微电 | 97.66 | -2.36 | -2.36% | 48 | 2735 | 2666 | 0.33% | 96.00 | 100.35 | 99.50 | 100.02 |
| 125 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 126 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 127 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 128 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 129 | 605588 | 冠石科技 | 34.26 | -0.94 | -2.67% | 3 | 4144 | 1430 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 130 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 131 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 132 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 133 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 134 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 135 | 300686 | 智动力 | 10.06 | -0.34 | -3.27% | 146 | 23454 | 2368 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 136 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 137 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 138 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 139 | 603758 | 秦安股份 | 8.70 | -0.45 | -4.92% | 7 | 74191 | 6377 | 1.71% | 8.37 | 8.96 | 8.84 | 9.15 |
| 140 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 141 | 605488 | 福莱新材 | 43.99 | -2.81 | -6.00% | 114 | 163583 | 73336 | 5.48% | 43.05 | 47.82 | 45.83 | 46.80 |
| 142 | 688210 | 统联精密 | 22.01 | -1.44 | -6.14% | 87 | 17153 | 3811 | 1.05% | 21.71 | 23.40 | 23.34 | 23.45 |
| 143 | 688661 | 和林微纳 | 68.14 | -4.56 | -6.27% | 12 | 16499 | 11672 | 1.09% | 68.06 | 73.33 | 70.00 | 72.70 |
| 144 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 145 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 146 | 600114 | 东睦股份 | 19.96 | -1.38 | -6.47% | 29 | 88143 | 17843 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |
| 147 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 148 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 149 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 150 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 151 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 152 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |