| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688608 | 恒玄科技 | 128.04 | +9.84 | 8.32% | 2 | 177984 | 231457 | 7.51% | 117.03 | 136.61 | 117.18 | 118.20 |
| 2 | 002981 | 朝阳科技 | 21.10 | +0.67 | 3.28% | 4 | 47110 | 9879 | 3.87% | 20.05 | 21.36 | 20.25 | 20.43 |
| 3 | 688220 | 翱捷科技-U | 121.35 | +3.09 | 2.61% | 2 | 184525 | 226160 | 4.41% | 115.00 | 129.50 | 115.08 | 118.26 |
| 4 | 688018 | 乐鑫科技 | 125.80 | +2.03 | 1.64% | 2 | 135713 | 173436 | 5.79% | 121.38 | 133.07 | 121.70 | 123.77 |
| 5 | 002845 | 同兴达 | 15.67 | +0.11 | 0.71% | 15 | 385688 | 61654 | 15.41% | 15.47 | 16.60 | 15.47 | 15.56 |
| 6 | 603068 | 博通集成 | 38.88 | -0.17 | -0.44% | 2 | 109878 | 43276 | 7.24% | 37.80 | 40.90 | 38.02 | 39.05 |
| 7 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 8 | 301101 | 明月镜片 | 28.27 | -0.29 | -1.02% | 18 | 23652 | 6729 | 1.24% | 28.22 | 28.84 | 28.51 | 28.56 |
| 9 | 300760 | 迈瑞医疗 | 139.68 | -1.89 | -1.34% | 1 | 89955 | 125436 | 0.74% | 138.42 | 140.97 | 140.10 | 141.57 |
| 10 | 002351 | 漫步者 | 9.23 | -0.15 | -1.60% | 11 | 71780 | 6660 | 1.38% | 9.19 | 9.43 | 9.34 | 9.38 |
| 11 | 002681 | 奋达科技 | 4.90 | -0.08 | -1.61% | 10 | 1179092 | 59524 | 7.51% | 4.89 | 5.26 | 5.05 | 4.98 |
| 12 | 300735 | 光弘科技 | 22.58 | -0.37 | -1.61% | 2 | 287572 | 66031 | 3.80% | 22.33 | 23.66 | 22.67 | 22.95 |
| 13 | 300869 | 康泰医学 | 10.39 | -0.18 | -1.70% | 3 | 36943 | 3851 | 1.40% | 10.34 | 10.66 | 10.51 | 10.57 |
| 14 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 15 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 16 | 688496 | *ST清越 | 0.90 | -0.02 | -2.17% | 569 | 53952 | 486 | 2.27% | 0.88 | 0.95 | 0.93 | 0.92 |
| 17 | 000049 | 德赛电池 | 23.28 | -0.60 | -2.51% | 2 | 59040 | 13941 | 1.54% | 23.26 | 24.05 | 23.66 | 23.88 |
| 18 | 688620 | 安凯微 | 16.27 | -0.43 | -2.57% | 1603 | 246993 | 41651 | 6.30% | 16.25 | 17.42 | 16.31 | 16.70 |
| 19 | 688213 | 思特威-W | 96.71 | -2.65 | -2.67% | 2 | 152362 | 151283 | 4.71% | 96.11 | 101.80 | 98.80 | 99.36 |
| 20 | 688153 | 唯捷创芯 | 32.90 | -0.98 | -2.89% | 3 | 120478 | 40324 | 2.94% | 32.35 | 34.88 | 33.30 | 33.88 |
| 21 | 300562 | 乐心医疗 | 14.23 | -0.45 | -3.07% | 948 | 80510 | 11568 | 4.96% | 14.17 | 14.83 | 14.57 | 14.68 |
| 22 | 688127 | 蓝特光学 | 76.50 | -2.60 | -3.29% | 10 | 75664 | 58594 | 1.86% | 76.38 | 79.32 | 78.50 | 79.10 |
| 23 | 002241 | 歌尔股份 | 21.82 | -0.75 | -3.32% | 50 | 1193920 | 263487 | 3.80% | 21.68 | 22.52 | 22.45 | 22.57 |
| 24 | 688793 | 倍轻松 | 15.48 | -0.55 | -3.43% | 318 | 13233 | 2064 | 1.54% | 15.41 | 16.18 | 16.10 | 16.03 |
| 25 | 301187 | 欧圣电气 | 13.91 | -0.51 | -3.54% | 56 | 22807 | 3216 | 0.89% | 13.82 | 14.63 | 14.43 | 14.42 |
| 26 | 688049 | 炬芯科技 | 43.16 | -1.59 | -3.55% | 4 | 83259 | 37183 | 4.75% | 43.00 | 46.18 | 43.80 | 44.75 |
| 27 | 688371 | 菲沃泰 | 43.45 | -1.60 | -3.55% | 10 | 137240 | 59201 | 4.09% | 41.06 | 46.98 | 44.71 | 45.05 |
| 28 | 001314 | 亿道信息 | 58.95 | -2.29 | -3.74% | 1 | 151139 | 91858 | 12.15% | 58.26 | 63.66 | 62.00 | 61.24 |
| 29 | 000676 | 智度股份 | 5.13 | -0.20 | -3.75% | 1302 | 343867 | 17824 | 2.73% | 5.11 | 5.38 | 5.30 | 5.33 |
| 30 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 31 | 002273 | 水晶光电 | 29.66 | -1.25 | -4.04% | 20 | 619406 | 187508 | 4.55% | 29.40 | 31.28 | 30.70 | 30.91 |
| 32 | 301316 | 慧博云通 | 41.80 | -1.90 | -4.35% | 1007 | 153317 | 65371 | 3.92% | 41.38 | 45.30 | 43.93 | 43.70 |
| 33 | 603296 | 华勤技术 | 79.19 | -3.61 | -4.36% | 2 | 329703 | 270143 | 4.13% | 79.00 | 85.60 | 82.49 | 82.80 |
| 34 | 600203 | 福日电子 | 12.15 | -0.57 | -4.48% | 28 | 511202 | 64013 | 8.62% | 11.82 | 12.97 | 12.46 | 12.72 |
| 35 | 603219 | 富佳股份 | 14.16 | -0.67 | -4.52% | 535 | 52694 | 7624 | 0.94% | 14.06 | 15.13 | 14.84 | 14.83 |
| 36 | 300400 | 劲拓股份 | 29.27 | -1.39 | -4.53% | 926 | 163712 | 50891 | 6.77% | 29.17 | 33.12 | 31.17 | 30.66 |
| 37 | 688157 | 松井股份 | 19.56 | -0.94 | -4.59% | 260 | 40568 | 8113 | 2.16% | 19.41 | 21.00 | 20.48 | 20.50 |
| 38 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 39 | 300211 | *ST亿通 | 7.28 | -0.37 | -4.84% | 761 | 22802 | 1686 | 0.76% | 7.21 | 7.65 | 7.58 | 7.65 |
| 40 | 603758 | 秦安股份 | 9.14 | -0.47 | -4.89% | 313 | 36751 | 3397 | 0.84% | 9.11 | 9.61 | 9.60 | 9.61 |
| 41 | 688661 | 和林微纳 | 133.45 | -6.93 | -4.94% | 3 | 28752 | 39876 | 1.89% | 132.00 | 143.80 | 140.11 | 140.38 |
| 42 | 920981 | 晶赛科技 | 34.41 | -1.80 | -4.97% | 247 | 34918 | 12256 | 9.08% | 34.07 | 36.39 | 35.30 | 36.21 |
| 43 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 44 | 603341 | 龙旗科技 | 40.31 | -2.16 | -5.09% | 2 | 134591 | 55832 | 5.06% | 40.17 | 42.71 | 41.81 | 42.47 |
| 45 | 002475 | 立讯精密 | 58.98 | -3.16 | -5.09% | 3 | 1321937 | 794023 | 1.80% | 58.24 | 61.90 | 61.88 | 62.14 |
| 46 | 300793 | 佳禾智能 | 10.26 | -0.56 | -5.18% | 702 | 66461 | 6946 | 1.79% | 10.26 | 10.81 | 10.80 | 10.82 |
| 47 | 688790 | 昂瑞微-UW | 121.06 | -6.62 | -5.18% | 46 | 8583 | 10642 | 6.77% | 121.00 | 127.80 | 127.67 | 127.68 |
| 48 | 300787 | 海能实业 | 8.23 | -0.45 | -5.18% | 206 | 46380 | 3881 | 2.36% | 8.19 | 8.76 | 8.68 | 8.68 |
| 49 | 002952 | 亚世光电 | 18.96 | -1.06 | -5.29% | 265 | 44089 | 8578 | 3.35% | 18.88 | 20.52 | 20.52 | 20.02 |
| 50 | 920212 | 智新电子 | 8.94 | -0.50 | -5.30% | 5 | 5947 | 539 | 1.15% | 8.85 | 9.38 | 9.36 | 9.44 |
| 51 | 600114 | 东睦股份 | 30.99 | -1.75 | -5.35% | 1 | 222158 | 69762 | 3.60% | 30.46 | 32.66 | 32.66 | 32.74 |
| 52 | 002855 | 捷荣技术 | 8.96 | -0.51 | -5.39% | 2 | 48686 | 4428 | 1.98% | 8.86 | 9.49 | 9.36 | 9.47 |
| 53 | 300857 | 协创数据 | 262.83 | -15.13 | -5.44% | 1 | 182784 | 497194 | 3.75% | 259.34 | 287.16 | 275.11 | 277.96 |
| 54 | 300134 | 大富科技 | 7.62 | -0.45 | -5.58% | 438 | 150608 | 11711 | 1.96% | 7.57 | 8.12 | 8.06 | 8.07 |
| 55 | 002369 | 卓翼科技 | 5.06 | -0.30 | -5.60% | 12 | 178712 | 9233 | 3.16% | 5.05 | 5.39 | 5.36 | 5.36 |
| 56 | 688798 | 艾为电子 | 65.10 | -3.90 | -5.65% | 237 | 52991 | 35794 | 3.90% | 64.88 | 70.49 | 67.39 | 69.00 |
| 57 | 301567 | 贝隆精密 | 32.65 | -2.00 | -5.77% | 50 | 10431 | 3480 | 4.91% | 32.31 | 34.90 | 34.65 | 34.65 |
| 58 | 300968 | 格林精密 | 8.33 | -0.51 | -5.77% | 308 | 68255 | 5832 | 1.65% | 8.30 | 8.88 | 8.86 | 8.84 |
| 59 | 002925 | 盈趣科技 | 21.20 | -1.30 | -5.78% | 1 | 139014 | 30306 | 1.90% | 21.10 | 22.75 | 22.49 | 22.50 |
| 60 | 301536 | 星宸科技 | 111.15 | -6.86 | -5.81% | 2 | 108141 | 124108 | 5.78% | 110.34 | 120.36 | 116.32 | 118.01 |
| 61 | 300014 | 亿纬锂能 | 51.74 | -3.20 | -5.82% | 3 | 600693 | 315141 | 2.84% | 51.50 | 54.87 | 54.50 | 54.94 |
| 62 | 002387 | 维信诺 | 7.61 | -0.47 | -5.82% | 3 | 299654 | 23220 | 2.15% | 7.60 | 7.99 | 7.98 | 8.08 |
| 63 | 002432 | 九安医疗 | 55.36 | -3.44 | -5.85% | 1 | 146528 | 82867 | 3.42% | 55.04 | 59.63 | 58.21 | 58.80 |
| 64 | 688036 | 传音控股 | 64.43 | -4.07 | -5.94% | 7 | 207811 | 136015 | 1.81% | 63.93 | 67.50 | 66.70 | 68.50 |
| 65 | 688110 | 东芯股份 | 154.15 | -9.85 | -6.01% | 2 | 210020 | 338016 | 4.75% | 152.88 | 169.88 | 162.00 | 164.00 |
| 66 | 300701 | 森霸传感 | 8.82 | -0.58 | -6.17% | 2 | 43345 | 3913 | 1.74% | 8.80 | 9.45 | 9.32 | 9.40 |
| 67 | 300032 | 金龙机电 | 3.38 | -0.23 | -6.37% | 13 | 231537 | 7938 | 2.88% | 3.34 | 3.61 | 3.59 | 3.61 |
| 68 | 300327 | 中颖电子 | 26.95 | -1.87 | -6.49% | 20 | 219315 | 61323 | 6.47% | 26.75 | 29.15 | 28.49 | 28.82 |
| 69 | 300448 | 浩云科技 | 5.16 | -0.36 | -6.52% | 2125 | 147850 | 7821 | 2.30% | 5.13 | 5.58 | 5.54 | 5.52 |
| 70 | 300256 | 星星科技 | 2.43 | -0.17 | -6.54% | 1 | 314817 | 7792 | 1.40% | 2.41 | 2.57 | 2.56 | 2.60 |
| 71 | 002547 | *ST春兴 | 2.36 | -0.17 | -6.72% | 10 | 280768 | 6782 | 2.54% | 2.33 | 2.52 | 2.51 | 2.53 |
| 72 | 603407 | 长裕集团 | 63.80 | -4.64 | -6.78% | 1 | 39054 | 25348 | 10.87% | 62.07 | 71.00 | 67.76 | 68.44 |
| 73 | 688230 | 芯导科技 | 69.25 | -5.05 | -6.80% | 44 | 28341 | 20223 | 2.41% | 69.00 | 74.25 | 73.00 | 74.30 |
| 74 | 002947 | 恒铭达 | 65.83 | -4.86 | -6.88% | 3 | 91333 | 61974 | 4.74% | 65.40 | 71.62 | 69.90 | 70.69 |
| 75 | 301383 | 天键股份 | 20.92 | -1.55 | -6.90% | 5 | 27102 | 5909 | 3.84% | 20.92 | 23.24 | 22.15 | 22.47 |
| 76 | 300657 | 弘信电子 | 37.17 | -2.77 | -6.94% | 8 | 317998 | 122198 | 6.79% | 36.88 | 40.58 | 39.23 | 39.94 |
| 77 | 002449 | 国星光电 | 6.36 | -0.48 | -7.02% | 2 | 149377 | 9758 | 2.42% | 6.36 | 6.78 | 6.78 | 6.84 |
| 78 | 301608 | 博实结 | 44.35 | -3.35 | -7.02% | 182 | 18332 | 8354 | 3.08% | 44.16 | 47.68 | 47.01 | 47.70 |
| 79 | 001373 | 翔腾新材 | 25.51 | -1.93 | -7.03% | 218 | 18350 | 4829 | 4.37% | 25.38 | 27.77 | 27.58 | 27.44 |
| 80 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 81 | 300782 | 卓胜微 | 87.95 | -6.74 | -7.12% | 8 | 185287 | 168389 | 4.13% | 87.50 | 95.55 | 93.50 | 94.69 |
| 82 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 83 | 688210 | 统联精密 | 33.58 | -2.63 | -7.26% | 283 | 31929 | 10985 | 1.96% | 33.29 | 36.38 | 36.00 | 36.21 |
| 84 | 605488 | 福莱新材 | 27.69 | -2.22 | -7.42% | 639 | 69890 | 19947 | 2.53% | 27.61 | 29.99 | 29.93 | 29.91 |
| 85 | 300686 | 智动力 | 13.93 | -1.14 | -7.56% | 1 | 104439 | 14808 | 6.15% | 13.76 | 15.11 | 14.90 | 15.07 |
| 86 | 688538 | 和辉光电-U | 2.32 | -0.19 | -7.57% | 60 | 2202733 | 52558 | 3.83% | 2.32 | 2.52 | 2.46 | 2.51 |
| 87 | 688325 | 赛微微电 | 112.00 | -9.33 | -7.69% | 98 | 20413 | 23613 | 2.45% | 111.32 | 122.97 | 122.97 | 121.33 |
| 88 | 300007 | 汉威科技 | 35.30 | -3.01 | -7.86% | 1 | 129809 | 47141 | 4.59% | 35.17 | 38.25 | 37.90 | 38.31 |
| 89 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 90 | 301512 | 智信精密 | 38.90 | -3.35 | -7.93% | 82 | 12902 | 5172 | 5.20% | 38.80 | 41.99 | 41.99 | 42.25 |
| 91 | 688595 | 芯海科技 | 37.20 | -3.26 | -8.06% | 20 | 96306 | 37217 | 6.68% | 36.52 | 41.31 | 39.50 | 40.46 |
| 92 | 688252 | 天德钰 | 20.38 | -1.79 | -8.07% | 353 | 98149 | 21026 | 2.40% | 20.30 | 22.40 | 22.00 | 22.17 |
| 93 | 688728 | 格科微 | 19.98 | -1.77 | -8.14% | 9 | 717974 | 148834 | 2.87% | 19.77 | 21.98 | 21.33 | 21.75 |
| 94 | 605588 | 冠石科技 | 54.26 | -4.81 | -8.14% | 139 | 28455 | 16174 | 3.89% | 54.01 | 59.96 | 57.75 | 59.07 |
| 95 | 688173 | 希荻微 | 16.69 | -1.48 | -8.15% | 5 | 197217 | 34513 | 4.80% | 16.58 | 18.44 | 17.90 | 18.17 |
| 96 | 002631 | 德尔未来 | 8.89 | -0.79 | -8.16% | 10 | 304562 | 27938 | 3.84% | 8.85 | 9.70 | 9.61 | 9.68 |
| 97 | 002426 | 胜利精密 | 3.08 | -0.28 | -8.33% | 9 | 1557998 | 49272 | 4.58% | 3.06 | 3.33 | 3.33 | 3.36 |
| 98 | 301189 | 奥尼电子 | 49.28 | -4.53 | -8.42% | 205 | 56835 | 28896 | 3.60% | 48.83 | 53.80 | 52.77 | 53.81 |
| 99 | 002036 | 联创电子 | 6.19 | -0.57 | -8.43% | 8 | 377744 | 23976 | 3.58% | 6.15 | 6.69 | 6.69 | 6.76 |
| 100 | 601231 | 环旭电子 | 27.80 | -2.56 | -8.43% | 29 | 345027 | 98902 | 1.44% | 27.33 | 30.00 | 29.91 | 30.36 |
| 101 | 688001 | 华兴源创 | 58.90 | -5.48 | -8.51% | 2 | 97541 | 59145 | 2.07% | 58.40 | 64.16 | 62.66 | 64.38 |
| 102 | 301387 | 光大同创 | 67.48 | -6.30 | -8.54% | 554 | 27518 | 19221 | 6.45% | 67.40 | 74.40 | 73.78 | 73.78 |
| 103 | 300691 | 联合光电 | 12.96 | -1.21 | -8.54% | 386 | 71854 | 9586 | 3.26% | 12.90 | 14.17 | 14.17 | 14.17 |
| 104 | 603773 | 沃格光电 | 108.03 | -10.11 | -8.56% | 1 | 224916 | 253649 | 10.01% | 107.67 | 119.14 | 116.02 | 118.14 |
| 105 | 300319 | 麦捷科技 | 18.85 | -1.77 | -8.58% | 5 | 872965 | 171557 | 10.25% | 18.72 | 20.88 | 20.61 | 20.62 |
| 106 | 300951 | 博硕科技 | 41.06 | -3.89 | -8.65% | 1 | 28530 | 12191 | 1.88% | 40.81 | 44.86 | 44.86 | 44.95 |
| 107 | 301183 | 东田微 | 202.29 | -20.01 | -9.00% | 1 | 44506 | 93703 | 7.58% | 201.01 | 223.00 | 217.69 | 222.30 |
| 108 | 301389 | 隆扬电子 | 60.80 | -6.28 | -9.36% | 10 | 76445 | 48378 | 2.70% | 60.44 | 67.10 | 67.00 | 67.08 |
| 109 | 300433 | 蓝思科技 | 39.53 | -4.11 | -9.42% | 32 | 1359928 | 558910 | 2.74% | 39.49 | 43.32 | 42.85 | 43.64 |
| 110 | 920021 | 流金科技 | 6.88 | -0.72 | -9.47% | 1296 | 179755 | 12882 | 7.26% | 6.87 | 7.58 | 7.53 | 7.60 |
| 111 | 002655 | 共达电声 | 33.28 | -3.49 | -9.49% | 1 | 226948 | 79365 | 6.24% | 33.18 | 38.49 | 36.38 | 36.77 |
| 112 | 002635 | 安洁科技 | 15.70 | -1.66 | -9.56% | 1 | 399459 | 65799 | 10.10% | 15.63 | 17.92 | 17.22 | 17.36 |
| 113 | 301121 | 紫建电子 | 33.37 | -3.61 | -9.76% | 2 | 14512 | 5017 | 2.87% | 33.10 | 37.08 | 37.08 | 36.98 |
| 114 | 300005 | 探路者 | 18.95 | -2.05 | -9.76% | 12 | 443954 | 88164 | 5.06% | 18.83 | 21.36 | 20.67 | 21.00 |
| 115 | 002217 | ST合力泰 | 1.45 | -0.16 | -9.94% | 1 | 2966014 | 44215 | 4.07% | 1.45 | 1.58 | 1.58 | 1.61 |
| 116 | 000810 | 创维数字 | 11.56 | -1.28 | -9.97% | 3 | 513205 | 59893 | 4.62% | 11.56 | 12.52 | 12.47 | 12.84 |
| 117 | 002137 | 实益达 | 10.82 | -1.20 | -9.98% | 1 | 598087 | 66860 | 15.09% | 10.82 | 11.69 | 11.57 | 12.02 |
| 118 | 000026 | 飞亚达 | 17.59 | -1.95 | -9.98% | 31 | 115274 | 20763 | 3.16% | 17.59 | 19.25 | 19.25 | 19.54 |
| 119 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 120 | 002579 | 中京电子 | 15.97 | -1.77 | -9.98% | 3 | 725068 | 121315 | 12.43% | 15.97 | 17.90 | 17.34 | 17.74 |
| 121 | 600552 | 凯盛科技 | 19.92 | -2.21 | -9.99% | 1 | 888438 | 185030 | 9.41% | 19.92 | 21.98 | 21.62 | 22.13 |
| 122 | 001399 | 惠科股份 | 33.33 | -3.70 | -9.99% | 21 | 688935 | 237291 | 16.00% | 33.33 | 36.83 | 35.49 | 37.03 |
| 123 | 002708 | 光洋股份 | 10.17 | -1.13 | -10.00% | 19 | 260129 | 27302 | 5.03% | 10.17 | 11.23 | 11.23 | 11.30 |
| 124 | 002993 | 奥海科技 | 50.21 | -5.58 | -10.00% | 1 | 97682 | 50969 | 4.10% | 50.21 | 55.96 | 55.04 | 55.79 |
| 125 | 603738 | 泰晶科技 | 41.91 | -4.66 | -10.01% | 1 | 326619 | 142428 | 8.46% | 41.91 | 46.93 | 46.57 | 46.57 |
| 126 | 688332 | 中科蓝讯 | 123.30 | -13.75 | -10.03% | 115 | 60203 | 77550 | 3.37% | 122.00 | 138.49 | 134.02 | 137.05 |
| 127 | 300976 | 达瑞电子 | 62.39 | -6.99 | -10.07% | 1 | 43722 | 28488 | 3.63% | 62.20 | 69.60 | 69.38 | 69.38 |
| 128 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 129 | 301128 | 强瑞技术 | 130.98 | -15.12 | -10.35% | 1 | 53487 | 73700 | 3.69% | 129.50 | 148.50 | 145.60 | 146.10 |
| 130 | 300980 | 祥源新材 | 27.37 | -3.20 | -10.47% | 9 | 77320 | 22181 | 7.86% | 27.07 | 31.11 | 31.11 | 30.57 |
| 131 | 300303 | 聚飞光电 | 7.88 | -0.93 | -10.56% | 26 | 791168 | 65025 | 5.95% | 7.88 | 8.78 | 8.70 | 8.81 |
| 132 | 300322 | 硕贝德 | 19.85 | -2.37 | -10.67% | 7 | 264214 | 54575 | 6.00% | 19.82 | 22.22 | 21.93 | 22.22 |
| 133 | 300909 | 汇创达 | 49.99 | -6.01 | -10.73% | 228 | 81424 | 42260 | 6.66% | 49.39 | 56.03 | 56.00 | 56.00 |
| 134 | 688061 | 灿瑞科技 | 45.52 | -5.54 | -10.85% | 1 | 38173 | 18157 | 3.32% | 44.90 | 50.97 | 49.00 | 51.06 |
| 135 | 688286 | 敏芯股份 | 59.38 | -7.44 | -11.13% | 2 | 63137 | 39738 | 8.06% | 58.79 | 67.81 | 64.05 | 66.82 |
| 136 | 301308 | 江波龙 | 522.04 | -65.56 | -11.16% | 3 | 180221 | 977043 | 6.39% | 519.00 | 576.81 | 560.00 | 587.60 |
| 137 | 301489 | 思泉新材 | 136.68 | -17.32 | -11.25% | 1 | 71087 | 103119 | 10.22% | 135.72 | 156.50 | 152.50 | 154.00 |
| 138 | 301360 | 荣旗科技 | 56.66 | -7.32 | -11.44% | 1 | 24017 | 14234 | 7.05% | 56.35 | 64.00 | 63.98 | 63.98 |
| 139 | 688593 | 新相微 | 29.88 | -3.89 | -11.52% | 5 | 182532 | 57856 | 3.97% | 29.72 | 34.00 | 33.00 | 33.77 |
| 140 | 688772 | 珠海冠宇 | 15.87 | -2.07 | -11.54% | 13 | 421243 | 69981 | 3.70% | 15.85 | 17.98 | 17.80 | 17.94 |
| 141 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 142 | 688601 | 力芯微 | 49.53 | -6.92 | -12.26% | 4 | 77863 | 40969 | 5.82% | 49.31 | 56.73 | 55.06 | 56.45 |
| 143 | 301086 | 鸿富瀚 | 143.88 | -20.12 | -12.27% | 1 | 46581 | 71999 | 7.11% | 143.32 | 167.30 | 165.80 | 164.00 |
| 144 | 300184 | 力源信息 | 14.69 | -2.14 | -12.72% | 20 | 1345758 | 209492 | 12.79% | 14.57 | 16.89 | 16.44 | 16.83 |
| 145 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 146 | 300223 | 北京君正 | 190.17 | -29.73 | -13.52% | 1 | 463214 | 933474 | 10.98% | 188.04 | 219.00 | 216.99 | 219.90 |
| 147 | 688328 | 深科达 | 102.00 | -16.23 | -13.73% | 30 | 155169 | 170516 | 16.43% | 100.15 | 122.09 | 117.99 | 118.23 |
| 148 | 300709 | 精研科技 | 40.85 | -6.59 | -13.89% | 4 | 141708 | 60705 | 9.49% | 40.51 | 47.20 | 46.91 | 47.44 |
| 149 | 688766 | 普冉股份 | 603.00 | -100.00 | -14.22% | 2 | 138487 | 879689 | 9.31% | 586.20 | 719.34 | 677.77 | 703.00 |
| 150 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |