| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920981 | 晶赛科技 | 42.80 | +4.05 | 10.45% | 716 | 84293 | 36974 | 22.59% | 40.90 | 47.00 | 40.90 | 38.75 |
| 2 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 3 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 4 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 5 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 6 | 301387 | 光大同创 | 94.78 | +4.63 | 5.14% | 849 | 61817 | 57993 | 14.48% | 89.88 | 96.88 | 91.80 | 90.15 |
| 7 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 8 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 9 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 10 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 11 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 12 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 13 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 14 | 920021 | 流金科技 | 10.42 | +0.37 | 3.68% | 1606 | 210757 | 21913 | 8.51% | 10.05 | 10.63 | 10.05 | 10.05 |
| 15 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 16 | 300909 | 汇创达 | 49.50 | +1.53 | 3.19% | 579 | 66948 | 33141 | 5.48% | 47.82 | 51.25 | 47.83 | 47.97 |
| 17 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 18 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 19 | 605488 | 福莱新材 | 35.02 | +0.89 | 2.61% | 565 | 120926 | 42718 | 4.38% | 34.04 | 36.36 | 34.20 | 34.13 |
| 20 | 603219 | 富佳股份 | 18.35 | +0.41 | 2.29% | 1178 | 124766 | 22642 | 2.22% | 17.71 | 18.45 | 17.92 | 17.94 |
| 21 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 22 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 23 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 24 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 25 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 26 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 27 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 28 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 29 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 30 | 301101 | 明月镜片 | 37.74 | +0.49 | 1.32% | 348 | 62931 | 23834 | 3.30% | 36.96 | 38.45 | 37.84 | 37.25 |
| 31 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 32 | 301316 | 慧博云通 | 58.66 | +0.65 | 1.12% | 2462 | 270887 | 159134 | 6.92% | 57.33 | 61.47 | 59.22 | 58.01 |
| 33 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 34 | 002351 | 漫步者 | 11.42 | +0.09 | 0.79% | 1720 | 152945 | 17510 | 2.94% | 11.29 | 11.57 | 11.34 | 11.33 |
| 35 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 36 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 37 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 38 | 688593 | 新相微 | 39.28 | +0.27 | 0.69% | 402 | 171666 | 68274 | 5.32% | 38.40 | 42.20 | 38.48 | 39.01 |
| 39 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 40 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 41 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 42 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 43 | 301567 | 贝隆精密 | 45.80 | +0.19 | 0.42% | 187 | 12634 | 5814 | 5.95% | 45.20 | 46.68 | 45.66 | 45.61 |
| 44 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 45 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 46 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 47 | 605588 | 冠石科技 | 59.04 | +0.19 | 0.32% | 300 | 25639 | 15173 | 3.51% | 57.70 | 60.21 | 59.06 | 58.85 |
| 48 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 49 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 50 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 51 | 002855 | 捷荣技术 | 12.35 | -0.01 | -0.08% | 51 | 34968 | 4344 | 1.42% | 12.23 | 12.60 | 12.44 | 12.36 |
| 52 | 600114 | 东睦股份 | 33.37 | -0.04 | -0.12% | 845 | 248131 | 83258 | 4.03% | 32.60 | 34.52 | 33.50 | 33.41 |
| 53 | 300562 | 乐心医疗 | 13.79 | -0.02 | -0.14% | 524 | 59030 | 8235 | 3.64% | 13.70 | 14.13 | 13.81 | 13.81 |
| 54 | 301383 | 天键股份 | 31.80 | -0.06 | -0.19% | 520 | 53747 | 17064 | 7.61% | 31.07 | 32.50 | 31.66 | 31.86 |
| 55 | 000026 | 飞亚达 | 20.22 | -0.06 | -0.30% | 2000 | 224968 | 46080 | 6.17% | 19.67 | 21.00 | 20.29 | 20.28 |
| 56 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 57 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 58 | 603341 | 龙旗科技 | 39.29 | -0.19 | -0.48% | 683 | 111872 | 44510 | 4.20% | 38.95 | 40.60 | 39.49 | 39.48 |
| 59 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 60 | 300448 | 浩云科技 | 7.84 | -0.04 | -0.51% | 2461 | 187414 | 14824 | 2.92% | 7.80 | 8.02 | 7.91 | 7.88 |
| 61 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 62 | 688325 | 赛微微电 | 112.35 | -0.62 | -0.55% | 53 | 21164 | 23949 | 2.54% | 110.05 | 117.00 | 113.99 | 112.97 |
| 63 | 301512 | 智信精密 | 53.79 | -0.31 | -0.57% | 148 | 15557 | 8384 | 6.27% | 53.20 | 54.85 | 54.64 | 54.10 |
| 64 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 65 | 002681 | 奋达科技 | 5.50 | -0.04 | -0.72% | 5458 | 533575 | 29542 | 3.40% | 5.45 | 5.63 | 5.53 | 5.54 |
| 66 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 67 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 68 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 69 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 70 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 71 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 72 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 73 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 74 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 75 | 002981 | 朝阳科技 | 25.15 | -0.22 | -0.87% | 220 | 20731 | 5253 | 1.74% | 24.96 | 25.70 | 25.46 | 25.37 |
| 76 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 77 | 300319 | 麦捷科技 | 13.13 | -0.12 | -0.91% | 2832 | 401164 | 53177 | 4.76% | 13.02 | 13.51 | 13.37 | 13.25 |
| 78 | 300032 | 金龙机电 | 5.01 | -0.05 | -0.99% | 1258 | 263238 | 13219 | 3.28% | 4.96 | 5.13 | 5.08 | 5.06 |
| 79 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 80 | 600203 | 福日电子 | 12.59 | -0.14 | -1.10% | 1617 | 223287 | 28284 | 3.77% | 12.48 | 12.88 | 12.70 | 12.73 |
| 81 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 82 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 83 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 84 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 85 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 86 | 002631 | 德尔未来 | 8.11 | -0.11 | -1.34% | 1203 | 214175 | 17415 | 2.70% | 8.02 | 8.28 | 8.19 | 8.22 |
| 87 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 88 | 920212 | 智新电子 | 12.03 | -0.17 | -1.39% | 23 | 7772 | 945 | 1.51% | 11.94 | 12.43 | 12.19 | 12.20 |
| 89 | 301360 | 荣旗科技 | 90.01 | -1.28 | -1.40% | 127 | 13442 | 12190 | 5.32% | 89.18 | 92.34 | 91.82 | 91.29 |
| 90 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 91 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 92 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 93 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 94 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 95 | 301608 | 博实结 | 99.50 | -1.50 | -1.49% | 2 | 15331 | 15361 | 3.84% | 98.60 | 102.36 | 100.14 | 101.00 |
| 96 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 97 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 98 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 99 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 100 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 101 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 102 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 103 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 104 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 105 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 106 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 107 | 002369 | 卓翼科技 | 7.21 | -0.14 | -1.90% | 1120 | 145191 | 10544 | 2.56% | 7.11 | 7.42 | 7.35 | 7.35 |
| 108 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 109 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 110 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 111 | 300005 | 探路者 | 16.19 | -0.34 | -2.06% | 2 | 348802 | 56695 | 3.98% | 15.96 | 16.77 | 16.44 | 16.53 |
| 112 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 113 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 114 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 115 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 116 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 117 | 300980 | 祥源新材 | 33.00 | -0.80 | -2.37% | 463 | 57816 | 19525 | 5.88% | 32.76 | 34.80 | 33.47 | 33.80 |
| 118 | 001373 | 翔腾新材 | 38.52 | -0.94 | -2.38% | 147 | 18636 | 7184 | 5.62% | 38.00 | 39.81 | 38.86 | 39.46 |
| 119 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 120 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 121 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 122 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 123 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 124 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 125 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 126 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 127 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 128 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 129 | 300686 | 智动力 | 16.81 | -0.59 | -3.39% | 622 | 100312 | 17062 | 5.91% | 16.67 | 17.59 | 17.49 | 17.40 |
| 130 | 002387 | 维信诺 | 7.99 | -0.29 | -3.50% | 1654 | 281243 | 22752 | 2.02% | 7.94 | 8.35 | 8.18 | 8.28 |
| 131 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 132 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 133 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 134 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 135 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 136 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 137 | 601231 | 环旭电子 | 39.67 | -2.46 | -5.84% | 4407 | 505242 | 204227 | 2.11% | 39.01 | 42.36 | 42.13 | 42.13 |
| 138 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 139 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 140 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 141 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |