| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 2 | 688127 | 蓝特光学 | 35.83 | +2.81 | 8.51% | 1090 | 142767 | 49664 | 3.52% | 32.92 | 35.89 | 33.20 | 33.02 |
| 3 | 688519 | 南亚新材 | 69.50 | +3.97 | 6.06% | 426 | 57365 | 39712 | 2.44% | 64.42 | 70.99 | 65.60 | 65.53 |
| 4 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 5 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 6 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 7 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 8 | 301285 | 鸿日达 | 57.37 | +2.33 | 4.23% | 281 | 35055 | 19923 | 4.47% | 55.16 | 57.77 | 55.25 | 55.04 |
| 9 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 1 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 10 | 300236 | 上海新阳 | 58.85 | +2.24 | 3.96% | 4 | 123141 | 72140 | 4.42% | 56.71 | 59.79 | 56.90 | 56.61 |
| 11 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 12 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 13 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 14 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 15 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 16 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 17 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 18 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 19 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 2 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 20 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 21 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 22 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 23 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 24 | 605488 | 福莱新材 | 35.00 | +0.78 | 2.28% | 2527 | 131791 | 45402 | 4.77% | 33.80 | 35.20 | 34.00 | 34.22 |
| 25 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 26 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 27 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 28 | 300868 | 杰美特 | 28.10 | +0.56 | 2.03% | 147 | 20903 | 5808 | 2.59% | 27.14 | 28.22 | 27.54 | 27.54 |
| 29 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 30 | 300032 | 金龙机电 | 5.62 | +0.11 | 2.00% | 7731 | 300287 | 16785 | 3.74% | 5.49 | 5.65 | 5.49 | 5.51 |
| 31 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 32 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 33 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 34 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 35 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 36 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 37 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 38 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 39 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 40 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 41 | 300686 | 智动力 | 15.25 | +0.25 | 1.67% | 2206 | 85859 | 13012 | 5.06% | 14.96 | 15.45 | 14.96 | 15.00 |
| 42 | 688793 | 倍轻松 | 27.71 | +0.43 | 1.58% | 32 | 7194 | 1982 | 0.84% | 27.30 | 27.78 | 27.32 | 27.28 |
| 43 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 44 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 45 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 46 | 301383 | 天键股份 | 37.92 | +0.52 | 1.39% | 5 | 60248 | 22635 | 8.53% | 36.75 | 38.58 | 37.30 | 37.40 |
| 47 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 48 | 000670 | 盈方微 | 7.70 | +0.10 | 1.32% | 2351 | 158090 | 12158 | 1.94% | 7.61 | 7.75 | 7.61 | 7.60 |
| 49 | 002855 | 捷荣技术 | 19.39 | +0.24 | 1.25% | 2004 | 102403 | 19705 | 4.16% | 18.86 | 19.59 | 19.02 | 19.15 |
| 50 | 603219 | 富佳股份 | 16.35 | +0.20 | 1.24% | 435 | 32141 | 5247 | 0.57% | 16.15 | 16.53 | 16.15 | 16.15 |
| 51 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 52 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 53 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 54 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 55 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 56 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 57 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 58 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 59 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 60 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 61 | 300246 | 宝莱特 | 8.49 | +0.07 | 0.83% | 325 | 44067 | 3748 | 2.09% | 8.42 | 8.57 | 8.46 | 8.42 |
| 62 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 63 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 64 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 65 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 66 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 67 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 68 | 301101 | 明月镜片 | 41.90 | +0.29 | 0.70% | 346 | 31599 | 13214 | 1.66% | 41.30 | 42.18 | 41.38 | 41.61 |
| 69 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 70 | 300327 | 中颖电子 | 29.63 | +0.19 | 0.65% | 10 | 210423 | 62036 | 6.18% | 29.00 | 29.88 | 29.30 | 29.44 |
| 71 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 72 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 73 | 002876 | 三利谱 | 24.96 | +0.14 | 0.56% | 389 | 26130 | 6537 | 1.75% | 24.79 | 25.28 | 24.81 | 24.82 |
| 74 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 75 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 76 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 77 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 3531 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 78 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 79 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 80 | 688766 | 普冉股份 | 124.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 124.49 |
| 81 | 301587 | 中瑞股份 | 22.99 | -0.01 | -0.04% | 218 | 17615 | 4056 | 2.40% | 22.91 | 23.19 | 22.99 | 23.00 |
| 82 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 83 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 84 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 85 | 603341 | 龙旗科技 | 45.40 | -0.10 | -0.22% | 1685 | 133641 | 60367 | 5.02% | 44.88 | 45.66 | 45.21 | 45.50 |
| 86 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 87 | 300562 | 乐心医疗 | 13.90 | -0.04 | -0.29% | 334 | 35488 | 4951 | 2.19% | 13.88 | 14.06 | 13.96 | 13.94 |
| 88 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 89 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 90 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 91 | 688018 | 乐鑫科技 | 169.29 | -0.77 | -0.45% | 2 | 47940 | 81259 | 3.06% | 168.03 | 171.00 | 170.00 | 170.06 |
| 92 | 002351 | 漫步者 | 12.63 | -0.06 | -0.47% | 1446 | 77405 | 9809 | 1.49% | 12.62 | 12.75 | 12.65 | 12.69 |
| 93 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 94 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 95 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 96 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 97 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 98 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 99 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 100 | 688496 | 清越科技 | 6.70 | -0.14 | -2.05% | 455 | 64947 | 4390 | 2.73% | 6.66 | 6.88 | 6.72 | 6.84 |