| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 4.81 | +0.44 | 10.07% | 4554 | 4404570 | 208969 | 34.48% | 4.42 | 4.81 | 4.50 | 4.37 |
| 2 | 600683 | 京投发展 | 9.64 | +0.88 | 10.05% | 171 | 243900 | 23054 | 3.29% | 9.03 | 9.64 | 9.58 | 8.76 |
| 3 | 000890 | 法尔胜 | 12.20 | +1.11 | 10.01% | 2874 | 1305608 | 153118 | 31.12% | 10.66 | 12.20 | 11.12 | 11.09 |
| 4 | 603929 | 亚翔集成 | 154.91 | +14.08 | 10.00% | 17 | 92675 | 141020 | 4.34% | 145.20 | 154.91 | 153.21 | 140.83 |
| 5 | 603248 | 锡华科技 | 31.02 | +2.82 | 10.00% | 433 | 401065 | 117976 | 57.87% | 27.70 | 31.02 | 28.88 | 28.20 |
| 6 | 600370 | 三房巷 | 3.00 | +0.27 | 9.89% | 1829 | 1670392 | 50038 | 4.29% | 2.88 | 3.00 | 2.98 | 2.73 |
| 7 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 8 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 9 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 10 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 11 | 603557 | ST起步 | 4.21 | +0.20 | 4.99% | 2 | 132341 | 5444 | 2.12% | 3.96 | 4.21 | 3.96 | 4.01 |
| 12 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 13 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 14 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 15 | 600599 | *ST熊猫 | 5.34 | +0.25 | 4.91% | 25 | 34825 | 1842 | 2.10% | 5.18 | 5.34 | 5.24 | 5.09 |
| 16 | 601218 | 吉鑫科技 | 7.21 | +0.27 | 3.89% | 23385 | 2505756 | 179161 | 25.86% | 6.65 | 7.63 | 6.94 | 6.94 |
| 17 | 000010 | 美丽生态 | 4.68 | +0.15 | 3.31% | 12300 | 1442751 | 66301 | 17.01% | 4.30 | 4.85 | 4.49 | 4.53 |
| 18 | 600726 | 华电能源 | 4.40 | +0.13 | 3.04% | 110632 | 5130080 | 224175 | 6.86% | 4.10 | 4.64 | 4.30 | 4.27 |
| 19 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 20 | 000677 | 恒天海龙 | 5.13 | +0.11 | 2.19% | 6623 | 1707777 | 88967 | 19.77% | 4.97 | 5.51 | 5.10 | 5.02 |
| 21 | 603607 | 京华激光 | 25.07 | +0.52 | 2.12% | 2471 | 185295 | 46161 | 10.38% | 24.06 | 25.30 | 24.18 | 24.55 |
| 22 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 23 | 002620 | ST瑞和 | 7.21 | +0.09 | 1.26% | 1710 | 177367 | 12686 | 5.62% | 7.03 | 7.31 | 7.13 | 7.12 |
| 24 | 603558 | 健盛集团 | 13.14 | +0.15 | 1.15% | 2849 | 323020 | 42508 | 9.43% | 12.84 | 13.66 | 13.10 | 12.99 |
| 25 | 002637 | 赞宇科技 | 16.04 | +0.17 | 1.07% | 4001 | 364682 | 59748 | 8.24% | 15.70 | 17.16 | 15.87 | 15.87 |
| 26 | 603062 | 麦加芯彩 | 56.75 | +0.46 | 0.82% | 1166 | 65920 | 37968 | 17.78% | 56.14 | 59.98 | 57.28 | 56.29 |
| 27 | 002950 | 奥美医疗 | 11.36 | +0.06 | 0.53% | 2989 | 351252 | 40211 | 7.77% | 11.28 | 11.80 | 11.41 | 11.30 |
| 28 | 605222 | 起帆电缆 | 23.06 | 0.00 | 0.00% | 3357 | 271246 | 62883 | 6.57% | 22.79 | 23.80 | 23.18 | 23.06 |
| 29 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 30 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 31 | 600746 | 江苏索普 | 9.16 | -0.10 | -1.08% | 10007 | 684400 | 63376 | 5.87% | 8.95 | 9.54 | 8.98 | 9.26 |
| 32 | 002323 | 雅博股份 | 2.50 | -0.04 | -1.57% | 49632 | 4790412 | 122915 | 22.59% | 2.47 | 2.70 | 2.55 | 2.54 |
| 33 | 600756 | 浪潮软件 | 17.32 | -0.31 | -1.76% | 5983 | 361220 | 62036 | 11.15% | 16.88 | 17.38 | 16.98 | 17.63 |
| 34 | 300981 | 中红医疗 | 15.48 | -0.29 | -1.84% | 5817 | 374669 | 59296 | 9.53% | 15.25 | 16.50 | 15.91 | 15.77 |
| 35 | 002531 | 天顺风能 | 12.19 | -0.23 | -1.85% | 7470 | 1540642 | 191767 | 8.62% | 11.94 | 13.40 | 12.80 | 12.42 |
| 36 | 603261 | *ST立航 | 32.00 | -0.63 | -1.93% | 304 | 15543 | 5047 | 2.01% | 31.01 | 33.25 | 32.91 | 32.63 |
| 37 | 002109 | 兴化股份 | 5.08 | -0.10 | -1.93% | 20507 | 1480452 | 77741 | 11.60% | 5.07 | 5.50 | 5.18 | 5.18 |
| 38 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 39 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 40 | 603366 | 日出东方 | 10.08 | -0.24 | -2.33% | 12866 | 1200558 | 125596 | 14.77% | 10.00 | 11.13 | 10.61 | 10.32 |
| 41 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 42 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 43 | 002084 | 海鸥住工 | 4.13 | -0.16 | -3.73% | 13265 | 738394 | 30751 | 11.45% | 4.11 | 4.26 | 4.16 | 4.29 |
| 44 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 45 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 46 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 47 | 600234 | 科新发展 | 14.22 | -0.70 | -4.69% | 1998 | 66947 | 9586 | 2.55% | 14.05 | 14.82 | 14.78 | 14.92 |
| 48 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 49 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 50 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 51 | 003027 | 同兴科技 | 23.25 | -1.27 | -5.18% | 2186 | 132872 | 31179 | 12.67% | 23.06 | 24.16 | 24.08 | 24.52 |
| 52 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 53 | 600408 | 安泰集团 | 3.91 | -0.22 | -5.33% | 32895 | 1996636 | 80940 | 19.83% | 3.91 | 4.23 | 4.13 | 4.13 |
| 54 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 55 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 56 | 603029 | 天鹅股份 | 20.33 | -1.27 | -5.88% | 3280 | 144222 | 29657 | 11.89% | 20.22 | 21.07 | 20.63 | 21.60 |
| 57 | 600232 | 金鹰股份 | 8.26 | -0.52 | -5.92% | 3209 | 253369 | 20968 | 6.95% | 8.15 | 8.60 | 8.45 | 8.78 |
| 58 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 59 | 300185 | 通裕重工 | 3.94 | -0.27 | -6.41% | 30 | 9669363 | 389470 | 26.08% | 3.89 | 4.24 | 4.11 | 4.21 |
| 60 | 600121 | 郑州煤电 | 5.28 | -0.37 | -6.55% | 20692 | 2669847 | 145373 | 21.91% | 5.15 | 5.85 | 5.72 | 5.65 |
| 61 | 600847 | 万里股份 | 14.49 | -1.02 | -6.58% | 1177 | 165364 | 23926 | 10.79% | 13.97 | 15.60 | 15.36 | 15.51 |
| 62 | 601611 | 中国核建 | 17.90 | -1.31 | -6.82% | 26279 | 2904190 | 523768 | 9.64% | 17.29 | 19.24 | 19.00 | 19.21 |
| 63 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |
| 64 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 65 | 600307 | 酒钢宏兴 | 2.00 | -0.22 | -9.91% | 99056 | 5222778 | 107849 | 8.34% | 2.00 | 2.17 | 2.16 | 2.22 |
| 66 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |
| 67 | 002931 | 锋龙股份 | 73.42 | -8.16 | -10.00% | 1227 | 242033 | 183582 | 12.06% | 73.42 | 83.00 | 82.10 | 81.58 |
| 68 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 69 | 002445 | 中南文化 | 4.04 | -0.45 | -10.02% | 13918 | 7343552 | 322696 | 31.03% | 4.04 | 4.77 | 4.72 | 4.49 |