| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301486 | 致尚科技 | 110.22 | +18.37 | 20.00% | 405 | 263436 | 271111 | 36.36% | 93.55 | 110.22 | 93.55 | 91.85 |
| 2 | 300427 | 红相股份 | 12.67 | +2.11 | 19.98% | 1 | 1222731 | 149992 | 24.31% | 11.54 | 12.67 | 11.75 | 10.56 |
| 3 | 688048 | 长光华芯 | 148.48 | +19.66 | 15.26% | 2 | 246847 | 346207 | 14.00% | 129.94 | 150.88 | 132.18 | 128.82 |
| 4 | 300421 | 力星股份 | 32.61 | +3.83 | 13.31% | 3 | 890421 | 257789 | 38.66% | 26.90 | 33.22 | 28.00 | 28.78 |
| 5 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 6 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 7 | 002578 | 闽发铝业 | 5.46 | +0.50 | 10.08% | 5827 | 2551414 | 127889 | 29.63% | 4.84 | 5.46 | 4.95 | 4.96 |
| 8 | 605299 | 舒华体育 | 14.25 | +1.30 | 10.04% | 833 | 132913 | 18645 | 3.25% | 13.59 | 14.25 | 13.73 | 12.95 |
| 9 | 603386 | 骏亚科技 | 18.32 | +1.67 | 10.03% | 1196 | 865588 | 141539 | 26.53% | 15.51 | 18.32 | 16.70 | 16.65 |
| 10 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 11 | 600734 | 实达集团 | 6.70 | +0.61 | 10.02% | 21707 | 8360744 | 543787 | 38.39% | 6.11 | 6.70 | 6.13 | 6.09 |
| 12 | 603696 | 安记食品 | 21.42 | +1.95 | 10.02% | 158 | 36159 | 7745 | 1.54% | 21.42 | 21.42 | 21.42 | 19.47 |
| 13 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 14 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 15 | 002295 | 精艺股份 | 13.63 | +1.24 | 10.01% | 3453 | 438566 | 55977 | 17.52% | 12.20 | 13.63 | 12.51 | 12.39 |
| 16 | 002752 | 昇兴股份 | 7.91 | +0.72 | 10.01% | 329 | 459413 | 35150 | 4.70% | 7.09 | 7.91 | 7.22 | 7.19 |
| 17 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 18 | 002961 | 瑞达期货 | 29.38 | +2.67 | 10.00% | 563 | 67577 | 19854 | 1.52% | 29.38 | 29.38 | 29.38 | 26.71 |
| 19 | 002679 | 福建金森 | 16.06 | +1.46 | 10.00% | 140 | 170256 | 27300 | 7.22% | 15.80 | 16.06 | 15.80 | 14.60 |
| 20 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 21 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 22 | 603122 | 合富中国 | 29.18 | +2.65 | 9.99% | 565 | 207825 | 60543 | 5.22% | 28.60 | 29.18 | 29.16 | 26.53 |
| 23 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 24 | 600343 | 航天动力 | 31.04 | +2.82 | 9.99% | 2197 | 1271072 | 389888 | 19.92% | 29.18 | 31.04 | 29.92 | 28.22 |
| 25 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 26 | 001360 | 南矿集团 | 20.72 | +1.88 | 9.98% | 152 | 249686 | 50268 | 30.53% | 19.20 | 20.72 | 20.20 | 18.84 |
| 27 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 28 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 29 | 301529 | 福赛科技 | 92.29 | +6.44 | 7.50% | 513 | 73192 | 67134 | 16.18% | 85.85 | 96.22 | 87.00 | 85.85 |
| 30 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 31 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 32 | 301526 | 国际复材 | 7.72 | +0.47 | 6.48% | 100 | 3902291 | 306604 | 27.79% | 7.62 | 8.22 | 7.70 | 7.25 |
| 33 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 34 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 35 | 605598 | 上海港湾 | 49.77 | +2.60 | 5.51% | 1759 | 260318 | 130868 | 10.71% | 48.58 | 51.64 | 48.61 | 47.17 |
| 36 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 37 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 38 | 002779 | 中坚科技 | 129.37 | +5.87 | 4.75% | 574 | 75307 | 97551 | 4.54% | 127.00 | 133.65 | 128.60 | 123.50 |
| 39 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 6 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 40 | 603015 | 弘讯科技 | 12.68 | +0.50 | 4.11% | 3404 | 279089 | 34785 | 6.90% | 12.11 | 12.78 | 12.27 | 12.18 |
| 41 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 42 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 43 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 44 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 45 | 002830 | 名雕股份 | 23.29 | +0.63 | 2.78% | 3303 | 191065 | 42562 | 28.58% | 20.68 | 24.58 | 21.45 | 22.66 |
| 46 | 603709 | 中源家居 | 18.71 | +0.48 | 2.63% | 2778 | 187733 | 34157 | 15.01% | 17.51 | 19.69 | 17.68 | 18.23 |
| 47 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 48 | 601696 | 中银证券 | 14.28 | +0.34 | 2.44% | 21524 | 2404437 | 346745 | 8.66% | 14.15 | 14.81 | 14.15 | 13.94 |
| 49 | 000859 | 国风新材 | 9.30 | +0.17 | 1.86% | 34734 | 2262108 | 212263 | 25.25% | 9.13 | 9.68 | 9.49 | 9.13 |
| 50 | 600302 | 标准股份 | 10.78 | +0.19 | 1.79% | 3493 | 258780 | 27677 | 7.48% | 10.50 | 10.89 | 10.50 | 10.59 |
| 51 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 52 | 603813 | *ST原尚 | 38.79 | +0.55 | 1.44% | 31 | 6775 | 2636 | 0.65% | 38.40 | 39.56 | 39.05 | 38.24 |
| 53 | 605303 | 园林股份 | 20.38 | +0.22 | 1.09% | 1996 | 146271 | 29925 | 9.07% | 19.84 | 21.14 | 20.69 | 20.16 |
| 54 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 55 | 600868 | 梅雁吉祥 | 3.85 | +0.04 | 1.05% | 35933 | 3686596 | 143226 | 19.42% | 3.79 | 4.13 | 3.95 | 3.81 |
| 56 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 57 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 58 | 603177 | 德创环保 | 12.22 | +0.09 | 0.74% | 2053 | 146116 | 17792 | 7.16% | 11.96 | 12.30 | 12.30 | 12.13 |
| 59 | 002300 | 太阳电缆 | 10.38 | +0.02 | 0.19% | 23953 | 2396789 | 254146 | 33.18% | 9.89 | 11.39 | 10.99 | 10.36 |
| 60 | 603886 | 元祖股份 | 14.00 | +0.01 | 0.07% | 2805 | 413649 | 59702 | 17.24% | 13.92 | 15.06 | 15.04 | 13.99 |
| 61 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 62 | 600193 | *ST创兴 | 4.18 | 0.00 | 0.00% | 3088 | 116040 | 4868 | 2.73% | 4.13 | 4.26 | 4.18 | 4.18 |
| 63 | 000639 | 西王食品 | 3.76 | 0.00 | 0.00% | 15053 | 2980391 | 112931 | 27.61% | 3.66 | 4.10 | 4.00 | 3.76 |
| 64 | 002083 | 孚日股份 | 10.21 | -0.03 | -0.29% | 27789 | 1562899 | 160400 | 16.52% | 10.05 | 10.63 | 10.36 | 10.24 |
| 65 | 603067 | 振华股份 | 28.72 | -0.10 | -0.35% | 3598 | 477843 | 138267 | 6.72% | 28.10 | 29.85 | 29.69 | 28.82 |
| 66 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 67 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 68 | 600721 | 百花医药 | 10.70 | -0.07 | -0.65% | 11293 | 484346 | 51800 | 12.60% | 10.50 | 11.00 | 10.99 | 10.77 |
| 69 | 002218 | 拓日新能 | 4.19 | -0.03 | -0.71% | 52693 | 2183722 | 90939 | 15.68% | 4.04 | 4.30 | 4.14 | 4.22 |
| 70 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 71 | 000632 | 三木集团 | 7.48 | -0.09 | -1.19% | 18548 | 2247902 | 173725 | 48.29% | 7.37 | 8.13 | 7.67 | 7.57 |
| 72 | 600151 | 航天机电 | 13.48 | -0.17 | -1.25% | 74308 | 4011730 | 567749 | 27.97% | 13.29 | 14.97 | 14.00 | 13.65 |
| 73 | 600984 | 建设机械 | 4.51 | -0.08 | -1.74% | 21855 | 1041045 | 46921 | 8.28% | 4.43 | 4.68 | 4.68 | 4.59 |
| 74 | 002969 | 嘉美包装 | 4.23 | -0.09 | -2.08% | 41549 | 1094303 | 46540 | 11.52% | 4.18 | 4.40 | 4.40 | 4.32 |
| 75 | 002228 | 合兴包装 | 4.62 | -0.10 | -2.12% | 31856 | 2562843 | 121252 | 21.19% | 4.58 | 4.99 | 4.93 | 4.72 |
| 76 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |
| 77 | 605081 | *ST太和 | 10.22 | -0.31 | -2.94% | 610 | 44229 | 4567 | 3.91% | 10.05 | 10.60 | 10.50 | 10.53 |
| 78 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |
| 79 | 300749 | 顶固集创 | 12.32 | -0.44 | -3.45% | 6326 | 238455 | 29582 | 15.15% | 12.06 | 13.00 | 12.98 | 12.76 |