| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.36 | +0.79 | 14.18% | 2933 | 128517 | 7953 | 4.19% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 358 | 131522 | 6497 | 1.18% | 4.94 | 4.94 | 4.94 | 4.49 |
| 3 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 42 | 126998 | 5715 | 0.95% | 4.50 | 4.50 | 4.50 | 4.09 |
| 4 | 000995 | 皇台酒业 | 15.60 | +1.42 | 10.01% | 6 | 116995 | 18228 | 6.59% | 15.50 | 15.60 | 15.53 | 14.18 |
| 5 | 002275 | 桂林三金 | 16.48 | +1.50 | 10.01% | 5 | 86408 | 14240 | 1.53% | 16.48 | 16.48 | 16.48 | 14.98 |
| 6 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 3117 | 1635130 | 104067 | 21.37% | 6.02 | 6.50 | 6.21 | 5.91 |
| 7 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 141 | 1581606 | 49051 | 10.00% | 3.00 | 3.11 | 3.11 | 2.83 |
| 8 | 603587 | 地素时尚 | 14.10 | +1.20 | 9.30% | 247 | 107546 | 14823 | 2.28% | 13.14 | 14.19 | 13.60 | 12.90 |
| 9 | 900920 | 动力Ｂ股 | 0.33 | +0.02 | 6.91% | 100 | 97485 | 320 | 2.83% | 0.32 | 0.33 | 0.33 | 0.30 |
| 10 | 600189 | 泉阳泉 | 9.43 | +0.59 | 6.67% | 369 | 683132 | 64360 | 9.55% | 8.96 | 9.72 | 9.00 | 8.84 |
| 11 | 000417 | 合百集团 | 6.04 | +0.34 | 5.96% | 1164 | 486390 | 29037 | 6.24% | 5.75 | 6.22 | 5.94 | 5.70 |
| 12 | 600510 | 黑牡丹 | 6.84 | +0.38 | 5.88% | 130 | 145207 | 9688 | 1.41% | 6.39 | 6.98 | 6.59 | 6.46 |
| 13 | 603131 | 上海沪工 | 18.52 | +0.97 | 5.53% | 3209 | 461693 | 88334 | 13.70% | 18.49 | 19.31 | 19.00 | 17.55 |
| 14 | 000596 | 古井贡酒 | 100.59 | +4.89 | 5.11% | 159 | 50168 | 50002 | 1.23% | 97.01 | 101.00 | 97.97 | 95.70 |
| 15 | 000410 | 沈阳机床 | 5.61 | +0.24 | 4.47% | 372 | 1016869 | 58724 | 5.16% | 5.54 | 5.91 | 5.67 | 5.37 |
| 16 | 002636 | 金安国纪 | 66.48 | +2.80 | 4.40% | 792 | 326571 | 214081 | 4.50% | 62.00 | 67.66 | 65.48 | 63.68 |
| 17 | 000897 | 津滨发展 | 1.92 | +0.08 | 4.35% | 5297 | 651333 | 12421 | 4.03% | 1.84 | 1.95 | 1.87 | 1.84 |
| 18 | 000716 | 黑芝麻 | 5.46 | +0.22 | 4.20% | 1961 | 827249 | 46265 | 11.20% | 5.38 | 5.76 | 5.61 | 5.24 |
| 19 | 603198 | 迎驾贡酒 | 46.18 | +1.71 | 3.85% | 281 | 74066 | 33796 | 0.93% | 44.80 | 46.45 | 45.13 | 44.47 |
| 20 | 605058 | 澳弘电子 | 52.16 | +1.90 | 3.78% | 120 | 94896 | 48737 | 6.64% | 47.51 | 53.83 | 50.30 | 50.26 |
| 21 | 000568 | 泸州老窖 | 79.74 | +2.67 | 3.46% | 998 | 140485 | 111347 | 0.95% | 77.20 | 80.05 | 77.70 | 77.07 |
| 22 | 002365 | 永安药业 | 12.65 | +0.42 | 3.43% | 287 | 261100 | 33468 | 10.63% | 12.49 | 13.28 | 12.61 | 12.23 |
| 23 | 600258 | 首旅酒店 | 12.83 | +0.40 | 3.22% | 720 | 263774 | 33616 | 2.36% | 12.30 | 12.97 | 12.43 | 12.43 |
| 24 | 001219 | 青岛食品 | 20.50 | +0.56 | 2.81% | 658 | 299946 | 60972 | 15.77% | 19.20 | 21.53 | 20.60 | 19.94 |
| 25 | 600285 | 羚锐制药 | 22.56 | +0.56 | 2.55% | 146 | 173543 | 39881 | 3.06% | 22.43 | 23.56 | 22.47 | 22.00 |
| 26 | 603703 | 盛洋科技 | 12.20 | +0.25 | 2.09% | 620 | 699189 | 87800 | 16.85% | 11.95 | 13.14 | 12.66 | 11.95 |
| 27 | 002946 | 新乳业 | 16.10 | +0.28 | 1.77% | 813 | 62450 | 9858 | 0.73% | 15.30 | 16.16 | 15.80 | 15.82 |
| 28 | 601083 | 锦江航运 | 14.15 | +0.22 | 1.58% | 156 | 145685 | 20782 | 7.50% | 13.93 | 14.77 | 14.10 | 13.93 |
| 29 | 002582 | 好想你 | 10.08 | +0.15 | 1.51% | 591 | 271428 | 27298 | 7.89% | 9.81 | 10.40 | 10.23 | 9.93 |
| 30 | 600745 | *ST闻泰 | 11.53 | +0.13 | 1.14% | 194 | 307877 | 34876 | 2.33% | 10.69 | 11.77 | 11.20 | 11.40 |
| 31 | 001287 | 中电港 | 20.46 | +0.22 | 1.09% | 391 | 226369 | 46326 | 2.98% | 20.21 | 20.71 | 20.25 | 20.24 |
| 32 | 301132 | 满坤科技 | 56.55 | +0.47 | 0.84% | 161 | 88198 | 48492 | 9.31% | 50.00 | 58.09 | 54.43 | 56.08 |
| 33 | 605338 | 巴比食品 | 21.04 | +0.16 | 0.77% | 312 | 69822 | 14247 | 2.91% | 19.80 | 21.09 | 20.88 | 20.88 |
| 34 | 605169 | 洪通燃气 | 12.79 | +0.01 | 0.08% | 79 | 49460 | 6356 | 1.75% | 12.36 | 13.30 | 12.67 | 12.78 |
| 35 | 603233 | 大参林 | 20.27 | +0.01 | 0.05% | 176 | 113907 | 23376 | 0.97% | 20.22 | 20.98 | 20.40 | 20.26 |
| 36 | 301520 | 万邦医药 | 59.75 | -0.31 | -0.52% | 82 | 57522 | 34534 | 16.46% | 57.00 | 62.59 | 61.72 | 60.06 |
| 37 | 600721 | 百花医药 | 9.72 | -0.11 | -1.12% | 256 | 386803 | 37006 | 10.06% | 9.16 | 10.10 | 10.10 | 9.83 |
| 38 | 603029 | 天鹅股份 | 15.82 | -0.23 | -1.43% | 32 | 52916 | 8383 | 4.36% | 14.81 | 16.33 | 16.09 | 16.05 |
| 39 | 603200 | 上海洗霸 | 50.96 | -0.76 | -1.47% | 177 | 74297 | 37677 | 4.23% | 49.58 | 52.66 | 51.72 | 51.72 |
| 40 | 002432 | 九安医疗 | 55.24 | -1.00 | -1.78% | 361 | 151111 | 86093 | 3.46% | 55.10 | 58.57 | 57.79 | 56.24 |
| 41 | 002652 | 扬子新材 | 3.82 | -0.09 | -2.30% | 2959 | 270334 | 10060 | 5.28% | 3.56 | 3.99 | 3.92 | 3.91 |
| 42 | 000676 | 智度股份 | 6.40 | -0.21 | -3.18% | 367 | 307219 | 19486 | 2.44% | 6.19 | 6.48 | 6.42 | 6.61 |
| 43 | 003032 | 传智教育 | 9.59 | -0.37 | -3.71% | 867 | 361638 | 36766 | 12.71% | 9.50 | 10.86 | 10.70 | 9.96 |
| 44 | 688045 | 必易微 | 59.47 | -2.40 | -3.88% | 20 | 31397 | 18295 | 4.45% | 54.24 | 60.76 | 60.76 | 61.87 |
| 45 | 002088 | 鲁阳节能 | 7.43 | -0.31 | -4.01% | 108 | 56948 | 4326 | 1.13% | 7.40 | 7.85 | 7.80 | 7.74 |
| 46 | 603273 | 天元智能 | 14.90 | -0.70 | -4.49% | 33 | 65269 | 10264 | 3.05% | 14.70 | 16.98 | 16.14 | 15.60 |
| 47 | 300030 | 阳普医疗 | 6.88 | -0.43 | -5.88% | 351 | 216798 | 15041 | 7.96% | 6.73 | 7.24 | 7.24 | 7.31 |
| 48 | 600113 | 浙江东日 | 23.06 | -1.56 | -6.34% | 68 | 50390 | 11845 | 1.22% | 22.50 | 26.00 | 25.95 | 24.62 |
| 49 | 600215 | 派斯林 | 5.93 | -0.44 | -6.91% | 194 | 250283 | 14758 | 5.48% | 5.73 | 6.16 | 5.99 | 6.37 |
| 50 | 301187 | 欧圣电气 | 15.54 | -1.26 | -7.50% | 321 | 71330 | 11272 | 2.80% | 15.38 | 16.99 | 16.81 | 16.80 |