| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 300863 | 卡倍亿 | 60.44 | +5.44 | 9.89% | 646 | 87119 | 51436 | 4.82% | 54.88 | 60.87 | 55.07 | 55.00 |
| 3 | 000700 | 模塑科技 | 13.40 | +0.72 | 5.68% | 4151 | 583709 | 75964 | 6.36% | 12.45 | 13.50 | 12.67 | 12.68 |
| 4 | 001319 | 铭科精技 | 30.22 | +1.54 | 5.37% | 492 | 83711 | 24975 | 10.21% | 28.58 | 30.69 | 28.58 | 28.68 |
| 5 | 920978 | 开特股份 | 31.05 | +1.01 | 3.36% | 368 | 36828 | 11326 | 3.65% | 29.58 | 31.30 | 30.06 | 30.04 |
| 6 | 605088 | 冠盛股份 | 36.80 | +1.17 | 3.28% | 176 | 48730 | 17683 | 2.44% | 35.15 | 37.10 | 35.65 | 35.63 |
| 7 | 603960 | 克来机电 | 21.37 | +0.67 | 3.24% | 1331 | 116049 | 24468 | 4.43% | 20.35 | 21.66 | 20.44 | 20.70 |
| 8 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 9 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 10 | 603239 | 浙江仙通 | 24.07 | +0.64 | 2.73% | 1266 | 59235 | 14002 | 2.19% | 23.15 | 24.12 | 23.34 | 23.43 |
| 11 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 12 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 13 | 300375 | 鹏翎股份 | 5.54 | +0.12 | 2.21% | 30 | 612043 | 33121 | 12.01% | 5.17 | 5.65 | 5.40 | 5.42 |
| 14 | 300547 | 川环科技 | 35.76 | +0.76 | 2.17% | 393 | 65536 | 23193 | 3.68% | 34.57 | 35.90 | 34.80 | 35.00 |
| 15 | 301022 | 海泰科 | 36.00 | +0.73 | 2.07% | 746 | 37976 | 13591 | 5.69% | 34.78 | 36.12 | 34.80 | 35.27 |
| 16 | 000981 | 山子高科 | 4.66 | +0.09 | 1.97% | 58983 | 7116993 | 337346 | 7.48% | 4.65 | 4.90 | 4.75 | 4.57 |
| 17 | 301031 | 中熔电气 | 142.99 | +2.52 | 1.79% | 266 | 34528 | 48832 | 5.02% | 136.80 | 144.77 | 139.60 | 140.47 |
| 18 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 19 | 688218 | 江苏北人 | 21.44 | +0.36 | 1.71% | 452 | 40639 | 8588 | 3.43% | 20.71 | 21.60 | 21.02 | 21.08 |
| 20 | 688103 | 国力电子 | 64.37 | +1.05 | 1.66% | 123 | 14654 | 9307 | 1.54% | 62.60 | 64.47 | 63.46 | 63.32 |
| 21 | 605068 | 明新旭腾 | 28.63 | +0.41 | 1.45% | 221 | 31918 | 9121 | 1.97% | 28.10 | 29.17 | 28.22 | 28.22 |
| 22 | 000757 | 浩物股份 | 5.20 | +0.07 | 1.36% | 2143 | 131491 | 6770 | 2.47% | 5.08 | 5.21 | 5.10 | 5.13 |
| 23 | 002976 | 瑞玛精密 | 27.77 | +0.36 | 1.31% | 203 | 25266 | 6945 | 3.79% | 27.00 | 27.85 | 27.45 | 27.41 |
| 24 | 605333 | 沪光股份 | 29.11 | +0.37 | 1.29% | 424 | 27352 | 7909 | 0.63% | 28.50 | 29.17 | 28.74 | 28.74 |
| 25 | 603730 | 岱美股份 | 10.19 | +0.11 | 1.09% | 7988 | 238489 | 24166 | 1.11% | 9.97 | 10.27 | 10.07 | 10.08 |
| 26 | 002674 | 兴业科技 | 13.98 | +0.15 | 1.08% | 328 | 39015 | 5401 | 1.33% | 13.52 | 14.05 | 13.72 | 13.83 |
| 27 | 001380 | 华纬科技 | 23.31 | +0.24 | 1.04% | 449 | 27898 | 6450 | 3.17% | 22.71 | 23.43 | 23.03 | 23.07 |
| 28 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 29 | 603178 | 圣龙股份 | 17.46 | +0.14 | 0.81% | 189 | 21681 | 3772 | 0.92% | 17.22 | 17.54 | 17.30 | 17.32 |
| 30 | 002870 | 香山股份 | 38.80 | +0.29 | 0.75% | 138 | 32216 | 12365 | 2.50% | 37.62 | 39.14 | 38.24 | 38.51 |
| 31 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 32 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 33 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 34 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 35 | 300539 | 横河精密 | 33.66 | +0.16 | 0.48% | 647 | 57892 | 19248 | 3.36% | 32.55 | 33.74 | 33.30 | 33.50 |
| 36 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 37 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 38 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 39 | 600960 | 渤海汽车 | 5.22 | +0.02 | 0.38% | 1780 | 120281 | 6255 | 1.27% | 5.15 | 5.25 | 5.20 | 5.20 |
| 40 | 688113 | 联测科技 | 44.90 | +0.10 | 0.22% | 117 | 15596 | 6916 | 2.42% | 43.41 | 45.30 | 44.38 | 44.80 |
| 41 | 920720 | 吉冈精密 | 13.93 | +0.03 | 0.22% | 210 | 17488 | 2424 | 2.44% | 13.68 | 14.03 | 13.88 | 13.90 |
| 42 | 002190 | 成飞集成 | 36.12 | +0.08 | 0.22% | 437 | 47925 | 17279 | 1.34% | 35.78 | 36.25 | 36.02 | 36.04 |
| 43 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 44 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 45 | 603161 | 科华控股 | 15.38 | +0.02 | 0.13% | 163 | 35033 | 5375 | 1.84% | 15.11 | 15.50 | 15.43 | 15.36 |
| 46 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 47 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 48 | 603982 | 泉峰汽车 | 8.46 | 0.00 | 0.00% | 576 | 81441 | 6870 | 2.40% | 8.32 | 8.57 | 8.47 | 8.46 |
| 49 | 001282 | 三联锻造 | 20.72 | -0.01 | -0.05% | 173 | 24834 | 5134 | 3.18% | 20.42 | 20.88 | 20.80 | 20.73 |
| 50 | 002363 | 隆基机械 | 9.07 | -0.02 | -0.22% | 833 | 136425 | 12353 | 3.28% | 8.91 | 9.21 | 9.01 | 9.09 |
| 51 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 52 | 688007 | 光峰科技 | 17.28 | -0.06 | -0.35% | 713 | 73350 | 12603 | 1.60% | 16.89 | 17.49 | 17.34 | 17.34 |
| 53 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 54 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 55 | 603895 | 天永智能 | 35.86 | -0.14 | -0.39% | 631 | 36573 | 12927 | 3.38% | 34.46 | 36.58 | 36.00 | 36.00 |
| 56 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 57 | 603348 | 文灿股份 | 20.63 | -0.09 | -0.43% | 172 | 25471 | 5252 | 0.81% | 20.42 | 20.83 | 20.70 | 20.72 |
| 58 | 301225 | 恒勃股份 | 146.86 | -0.70 | -0.47% | 120 | 10470 | 15428 | 3.50% | 144.50 | 152.00 | 151.76 | 147.56 |
| 59 | 002765 | 蓝黛科技 | 11.80 | -0.06 | -0.51% | 965 | 171195 | 20138 | 2.87% | 11.59 | 11.94 | 11.86 | 11.86 |
| 60 | 600152 | 维科技术 | 7.57 | -0.04 | -0.53% | 750 | 180544 | 13546 | 3.41% | 7.38 | 7.63 | 7.55 | 7.61 |
| 61 | 600418 | 江淮汽车 | 54.70 | -0.31 | -0.56% | 6643 | 591426 | 322652 | 2.71% | 53.70 | 56.30 | 54.83 | 55.01 |
| 62 | 300926 | 博俊科技 | 30.29 | -0.18 | -0.59% | 1150 | 50736 | 15266 | 1.70% | 29.71 | 30.47 | 30.32 | 30.47 |
| 63 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 64 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 65 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 66 | 600615 | 鑫源智造 | 12.76 | -0.10 | -0.78% | 235 | 70921 | 9106 | 3.15% | 12.56 | 13.22 | 12.87 | 12.86 |
| 67 | 601717 | 中创智领 | 24.72 | -0.23 | -0.92% | 3127 | 187142 | 46126 | 1.21% | 24.20 | 25.08 | 24.78 | 24.95 |
| 68 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 69 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 70 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 71 | 301013 | 利和兴 | 24.08 | -0.31 | -1.27% | 905 | 80121 | 19277 | 4.23% | 23.79 | 24.46 | 24.34 | 24.39 |
| 72 | 300978 | 东箭科技 | 12.26 | -0.16 | -1.29% | 834 | 63165 | 7749 | 3.30% | 12.09 | 12.45 | 12.31 | 12.42 |
| 73 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 74 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 75 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 76 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 77 | 002420 | 毅昌科技 | 7.91 | -0.12 | -1.49% | 2960 | 209990 | 16640 | 5.26% | 7.84 | 8.08 | 7.88 | 8.03 |
| 78 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 79 | 002454 | 松芝股份 | 9.25 | -0.15 | -1.60% | 2818 | 157220 | 14609 | 2.51% | 9.15 | 9.49 | 9.44 | 9.40 |
| 80 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 81 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 82 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 83 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 84 | 300680 | 隆盛科技 | 51.95 | -0.96 | -1.81% | 1 | 93342 | 48433 | 5.31% | 50.51 | 52.99 | 52.21 | 52.91 |
| 85 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 86 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 87 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 88 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 89 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 90 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 91 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 92 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 93 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 94 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 95 | 002988 | 豪美新材 | 38.58 | -1.39 | -3.48% | 226 | 35776 | 13930 | 1.43% | 38.10 | 40.17 | 39.53 | 39.97 |
| 96 | 603312 | 西典新能 | 48.61 | -2.11 | -4.16% | 369 | 26341 | 12920 | 5.17% | 48.22 | 50.46 | 50.13 | 50.72 |
| 97 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 98 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 99 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 100 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |