| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 3 | 301488 | 豪恩汽电 | 146.14 | +10.64 | 7.85% | 3 | 45640 | 66530 | 19.49% | 136.21 | 154.20 | 136.21 | 135.50 |
| 4 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 5 | 605128 | 上海沿浦 | 34.87 | +2.36 | 7.26% | 649 | 89532 | 30583 | 4.24% | 32.12 | 35.16 | 32.50 | 32.51 |
| 6 | 603178 | 圣龙股份 | 22.23 | +1.43 | 6.88% | 3918 | 364579 | 79831 | 15.42% | 20.37 | 22.76 | 20.37 | 20.80 |
| 7 | 001380 | 华纬科技 | 19.51 | +1.13 | 6.15% | 1009 | 54876 | 10591 | 6.24% | 18.45 | 19.98 | 18.46 | 18.38 |
| 8 | 301022 | 海泰科 | 31.23 | +1.80 | 6.12% | 1 | 57110 | 17835 | 8.55% | 29.25 | 32.47 | 29.27 | 29.43 |
| 9 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 10 | 603037 | 凯众股份 | 15.34 | +0.76 | 5.21% | 3468 | 258305 | 38945 | 9.71% | 14.41 | 15.44 | 14.68 | 14.58 |
| 11 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 12 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 13 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 14 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 15 | 603239 | 浙江仙通 | 23.65 | +0.72 | 3.14% | 709 | 77306 | 18181 | 2.86% | 22.51 | 24.23 | 22.86 | 22.93 |
| 16 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 17 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 18 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 19 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 20 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 21 | 603982 | 泉峰汽车 | 7.65 | +0.17 | 2.27% | 420 | 103474 | 7909 | 3.05% | 7.45 | 7.80 | 7.48 | 7.48 |
| 22 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 23 | 001319 | 铭科精技 | 24.27 | +0.50 | 2.10% | 136 | 33985 | 8249 | 4.14% | 23.71 | 24.76 | 23.77 | 23.77 |
| 24 | 300375 | 鹏翎股份 | 4.96 | +0.10 | 2.06% | 3734 | 290132 | 14427 | 5.49% | 4.86 | 5.10 | 4.89 | 4.86 |
| 25 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 26 | 605088 | 冠盛股份 | 36.72 | +0.72 | 2.00% | 186 | 54435 | 20124 | 2.73% | 36.06 | 37.90 | 36.77 | 36.00 |
| 27 | 600733 | 北汽蓝谷 | 6.94 | +0.13 | 1.91% | 13388 | 783558 | 53399 | 1.60% | 6.70 | 6.94 | 6.81 | 6.81 |
| 28 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 29 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 30 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 31 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 32 | 000981 | 山子高科 | 4.41 | +0.06 | 1.38% | 63595 | 9313952 | 416100 | 9.79% | 4.33 | 4.58 | 4.35 | 4.35 |
| 33 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 34 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 35 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 36 | 002997 | 瑞鹄模具 | 35.05 | +0.25 | 0.72% | 971 | 105412 | 36876 | 5.04% | 34.11 | 35.55 | 34.95 | 34.80 |
| 37 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 38 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 39 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 40 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 41 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 42 | 605151 | 西上海 | 22.56 | +0.10 | 0.45% | 88 | 22277 | 5038 | 1.66% | 22.39 | 22.89 | 22.40 | 22.46 |
| 43 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 44 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 45 | 920720 | 吉冈精密 | 12.36 | +0.04 | 0.32% | 261 | 24467 | 3018 | 3.31% | 12.04 | 12.64 | 12.27 | 12.32 |
| 46 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 47 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 48 | 603161 | 科华控股 | 14.15 | +0.03 | 0.21% | 26 | 31180 | 4436 | 1.63% | 14.05 | 14.43 | 14.12 | 14.12 |
| 49 | 300219 | 鸿利智汇 | 8.15 | +0.01 | 0.12% | 5147 | 353710 | 28628 | 5.01% | 7.93 | 8.26 | 8.05 | 8.14 |
| 50 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 51 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 52 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 53 | 603768 | 常青股份 | 11.87 | -0.01 | -0.08% | 425 | 31046 | 3693 | 1.30% | 11.61 | 12.02 | 11.78 | 11.88 |
| 54 | 002363 | 隆基机械 | 8.24 | -0.01 | -0.12% | 618 | 70652 | 5862 | 1.70% | 8.19 | 8.44 | 8.30 | 8.25 |
| 55 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 56 | 002863 | 今飞凯达 | 5.48 | -0.02 | -0.36% | 1230 | 120993 | 6647 | 2.02% | 5.43 | 5.57 | 5.52 | 5.50 |
| 57 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 58 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 59 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 60 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 61 | 002674 | 兴业科技 | 13.72 | -0.10 | -0.72% | 295 | 46051 | 6356 | 1.57% | 13.60 | 14.05 | 13.78 | 13.82 |
| 62 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 63 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 64 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 65 | 002420 | 毅昌科技 | 6.91 | -0.06 | -0.86% | 730 | 115541 | 8032 | 2.89% | 6.86 | 7.03 | 6.96 | 6.97 |
| 66 | 002988 | 豪美新材 | 31.32 | -0.31 | -0.98% | 104 | 31250 | 9873 | 1.25% | 31.16 | 32.40 | 31.63 | 31.63 |
| 67 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 68 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 69 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 70 | 000757 | 浩物股份 | 4.67 | -0.07 | -1.48% | 682 | 114829 | 5419 | 2.16% | 4.62 | 4.79 | 4.74 | 4.74 |
| 71 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 72 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 73 | 301099 | 雅创电子 | 62.23 | -1.27 | -2.00% | 1 | 65350 | 40913 | 7.28% | 61.37 | 64.58 | 63.74 | 63.50 |
| 74 | 000541 | 佛山照明 | 5.37 | -0.11 | -2.01% | 918 | 112285 | 6075 | 0.91% | 5.35 | 5.50 | 5.47 | 5.48 |
| 75 | 600615 | 鑫源智造 | 11.12 | -0.23 | -2.03% | 825 | 34307 | 3862 | 1.52% | 11.12 | 11.42 | 11.40 | 11.35 |
| 76 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 77 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 78 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 79 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 80 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 81 | 605068 | 明新旭腾 | 27.41 | -0.77 | -2.73% | 275 | 46484 | 12840 | 2.87% | 27.10 | 28.33 | 27.71 | 28.18 |
| 82 | 002897 | 意华股份 | 68.10 | -1.91 | -2.73% | 736 | 139392 | 96393 | 7.64% | 67.35 | 71.89 | 71.28 | 70.01 |
| 83 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 84 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 85 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 86 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 87 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 88 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |