| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 3 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 4 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 5 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 6 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 7 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 8 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 9 | 301022 | 海泰科 | 33.98 | +1.28 | 3.91% | 391 | 31280 | 10511 | 4.68% | 33.00 | 34.24 | 33.51 | 32.70 |
| 10 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 11 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 12 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 13 | 002420 | 毅昌科技 | 8.13 | +0.17 | 2.14% | 702 | 145901 | 11784 | 3.65% | 7.91 | 8.17 | 7.91 | 7.96 |
| 14 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 15 | 301131 | 聚赛龙 | 45.19 | +0.86 | 1.94% | 137 | 16885 | 7568 | 4.31% | 44.20 | 45.19 | 44.21 | 44.33 |
| 16 | 000981 | 山子高科 | 4.29 | +0.08 | 1.90% | 29629 | 2720126 | 115603 | 2.86% | 4.15 | 4.30 | 4.19 | 4.21 |
| 17 | 605128 | 上海沿浦 | 35.66 | +0.66 | 1.89% | 194 | 30901 | 10911 | 1.46% | 34.34 | 36.08 | 35.00 | 35.00 |
| 18 | 603239 | 浙江仙通 | 22.33 | +0.40 | 1.82% | 206 | 27089 | 6011 | 1.00% | 21.93 | 22.58 | 21.93 | 21.93 |
| 19 | 301307 | 美利信 | 42.39 | +0.73 | 1.75% | 5 | 102123 | 42059 | 9.37% | 39.88 | 42.42 | 41.62 | 41.66 |
| 20 | 000541 | 佛山照明 | 6.22 | +0.09 | 1.47% | 725 | 170680 | 10626 | 1.39% | 6.14 | 6.31 | 6.15 | 6.13 |
| 21 | 603768 | 常青股份 | 11.83 | +0.16 | 1.37% | 503 | 29738 | 3502 | 1.25% | 11.56 | 11.89 | 11.68 | 11.67 |
| 22 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 23 | 300547 | 川环科技 | 33.33 | +0.40 | 1.21% | 533 | 53011 | 17346 | 2.97% | 32.12 | 33.45 | 32.91 | 32.93 |
| 24 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 25 | 605088 | 冠盛股份 | 34.35 | +0.30 | 0.88% | 67 | 15964 | 5468 | 0.80% | 33.74 | 34.48 | 34.05 | 34.05 |
| 26 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 27 | 300926 | 博俊科技 | 29.32 | +0.23 | 0.79% | 298 | 29912 | 8681 | 1.00% | 28.54 | 29.36 | 29.08 | 29.09 |
| 28 | 002674 | 兴业科技 | 14.09 | +0.11 | 0.79% | 275 | 78711 | 11132 | 2.69% | 13.89 | 14.51 | 13.94 | 13.98 |
| 29 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 30 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 31 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 32 | 603982 | 泉峰汽车 | 8.27 | +0.06 | 0.73% | 953 | 40027 | 3289 | 1.18% | 8.17 | 8.27 | 8.19 | 8.21 |
| 33 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 34 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 35 | 001319 | 铭科精技 | 26.32 | +0.17 | 0.65% | 111 | 18818 | 4917 | 2.29% | 25.85 | 26.35 | 26.07 | 26.15 |
| 36 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 37 | 002284 | 亚太股份 | 15.06 | +0.08 | 0.53% | 414 | 117226 | 17465 | 1.60% | 14.66 | 15.06 | 14.95 | 14.98 |
| 38 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 39 | 605151 | 西上海 | 19.87 | +0.08 | 0.40% | 354 | 16116 | 3192 | 1.20% | 19.65 | 20.08 | 19.81 | 19.79 |
| 40 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 41 | 603178 | 圣龙股份 | 16.49 | +0.06 | 0.37% | 396 | 12160 | 1999 | 0.51% | 16.33 | 16.51 | 16.33 | 16.43 |
| 42 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 43 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 44 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 45 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 46 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 47 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 48 | 920720 | 吉冈精密 | 13.09 | +0.01 | 0.08% | 64 | 10653 | 1393 | 1.44% | 12.99 | 13.18 | 13.03 | 13.08 |
| 49 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 50 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 51 | 000757 | 浩物股份 | 5.26 | 0.00 | 0.00% | 573 | 90411 | 4757 | 1.70% | 5.22 | 5.33 | 5.26 | 5.26 |
| 52 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 53 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 54 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 55 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 56 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 57 | 603161 | 科华控股 | 15.40 | -0.05 | -0.32% | 69 | 20246 | 3119 | 1.06% | 15.17 | 15.60 | 15.47 | 15.45 |
| 58 | 301631 | 壹连科技 | 94.00 | -0.31 | -0.33% | 80 | 6879 | 6427 | 2.24% | 92.60 | 94.31 | 93.88 | 94.31 |
| 59 | 002863 | 今飞凯达 | 5.88 | -0.02 | -0.34% | 748 | 103859 | 6092 | 1.73% | 5.83 | 5.94 | 5.90 | 5.90 |
| 60 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 61 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 62 | 600615 | 鑫源智造 | 12.61 | -0.06 | -0.47% | 30 | 30939 | 3914 | 1.37% | 12.51 | 12.78 | 12.65 | 12.67 |
| 63 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 64 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 65 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 66 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 67 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 68 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 69 | 002988 | 豪美新材 | 33.27 | -0.43 | -1.28% | 162 | 31893 | 10598 | 1.28% | 32.68 | 33.99 | 33.70 | 33.70 |
| 70 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 71 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 72 | 605068 | 明新旭腾 | 28.16 | -0.40 | -1.40% | 424 | 31225 | 8798 | 1.93% | 27.72 | 28.63 | 28.63 | 28.56 |
| 73 | 002363 | 隆基机械 | 8.76 | -0.13 | -1.46% | 771 | 81066 | 7106 | 1.95% | 8.67 | 8.91 | 8.86 | 8.89 |
| 74 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 75 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 76 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 77 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 78 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 79 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 80 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 81 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 82 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 83 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 84 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 85 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 86 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 87 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |