| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 3 | 157339 | 6437 | 1.66% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 002537 | 海联金汇 | 5.52 | +0.14 | 2.60% | 703 | 83830 | 4587 | 0.72% | 5.39 | 5.57 | 5.41 | 5.38 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 601717 | 中创智领 | 14.82 | +0.32 | 2.21% | 249 | 123463 | 18170 | 0.80% | 14.40 | 14.87 | 14.49 | 14.50 |
| 5 | 601127 | 赛力斯 | 41.45 | +0.80 | 1.97% | 215 | 56673 | 23301 | 0.36% | 40.66 | 41.55 | 40.97 | 40.65 |
| 6 | 002594 | 比亚迪 | 82.93 | +1.28 | 1.57% | 297 | 87742 | 72399 | 0.25% | 81.66 | 83.30 | 81.78 | 81.65 |
| 7 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 61 | 101732 | 4808 | 0.14% | 4.68 | 4.77 | 4.70 | 4.68 |
| 8 | 600733 | 北汽蓝谷 | 4.07 | +0.05 | 1.24% | 514 | 173790 | 7050 | 0.29% | 4.02 | 4.12 | 4.10 | 4.02 |
| 9 | 300219 | 鸿利智汇 | 5.80 | +0.07 | 1.22% | 163 | 34407 | 1986 | 0.49% | 5.72 | 5.82 | 5.78 | 5.73 |
| 10 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 72 | 76932 | 7585 | 1.41% | 9.71 | 10.00 | 9.80 | 9.74 |
| 11 | 002897 | 意华股份 | 39.05 | +0.41 | 1.06% | 5 | 17454 | 6831 | 0.95% | 38.64 | 39.69 | 39.32 | 38.64 |
| 12 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 13 | 000551 | 创元科技 | 11.23 | +0.11 | 0.99% | 87 | 32314 | 3627 | 0.67% | 11.11 | 11.31 | 11.19 | 11.12 |
| 14 | 605151 | 西上海 | 15.92 | +0.11 | 0.70% | 85 | 16731 | 2668 | 1.24% | 15.38 | 16.68 | 15.97 | 15.81 |
| 15 | 603982 | 泉峰汽车 | 5.57 | +0.03 | 0.54% | 6 | 27862 | 1528 | 0.82% | 5.37 | 5.62 | 5.54 | 5.54 |
| 16 | 002405 | 四维图新 | 5.90 | +0.03 | 0.51% | 10 | 106826 | 6302 | 0.45% | 5.85 | 5.96 | 5.91 | 5.87 |
| 17 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 281 | 19745 | 950 | 0.16% | 4.79 | 4.85 | 4.80 | 4.81 |
| 18 | 002920 | 德赛西威 | 77.30 | +0.24 | 0.31% | 54 | 13724 | 10556 | 0.23% | 76.30 | 77.75 | 77.10 | 77.06 |
| 19 | 000868 | 安凯客车 | 3.24 | +0.01 | 0.31% | 343 | 49511 | 1584 | 0.53% | 3.16 | 3.25 | 3.23 | 3.23 |
| 20 | 301397 | 溯联股份 | 18.58 | +0.05 | 0.27% | 5 | 6842 | 1272 | 0.74% | 18.41 | 18.84 | 18.68 | 18.53 |
| 21 | 000757 | 浩物股份 | 3.73 | +0.01 | 0.27% | 55 | 47690 | 1768 | 0.90% | 3.62 | 3.76 | 3.74 | 3.72 |
| 22 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 13 | 9206 | 679 | 0.19% | 7.34 | 7.43 | 7.42 | 7.36 |
| 23 | 600615 | 鑫源智造 | 8.23 | +0.02 | 0.24% | 83 | 9729 | 789 | 0.43% | 7.88 | 8.38 | 8.30 | 8.21 |
| 24 | 002997 | 瑞鹄模具 | 23.81 | +0.04 | 0.17% | 1 | 5219 | 1245 | 0.25% | 23.70 | 24.10 | 23.81 | 23.77 |
| 25 | 002886 | 沃特股份 | 18.64 | +0.03 | 0.16% | 8 | 43184 | 8039 | 2.07% | 18.31 | 19.05 | 18.65 | 18.61 |
| 26 | 002182 | 宝武镁业 | 9.82 | +0.01 | 0.10% | 18 | 24301 | 2395 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 27 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 477 | 153200 | 9141 | 1.51% | 5.86 | 6.08 | 5.89 | 5.98 |
| 28 | 300656 | 民德电子 | 19.92 | 0.00 | 0.00% | 57 | 21391 | 4315 | 1.59% | 19.69 | 20.67 | 20.26 | 19.92 |
| 29 | 300375 | 鹏翎股份 | 3.68 | 0.00 | 0.00% | 414 | 40363 | 1477 | 0.76% | 3.61 | 3.72 | 3.72 | 3.68 |
| 30 | 301131 | 聚赛龙 | 28.32 | 0.00 | 0.00% | 10 | 4833 | 1349 | 1.23% | 27.41 | 28.75 | 28.52 | 28.32 |
| 31 | 600166 | 福田汽车 | 2.43 | 0.00 | 0.00% | 625 | 279174 | 6795 | 0.35% | 2.41 | 2.45 | 2.42 | 2.43 |
| 32 | 301099 | 雅创电子 | 36.76 | 0.00 | 0.00% | 6 | 17068 | 6340 | 1.48% | 36.50 | 37.83 | 37.50 | 36.76 |
| 33 | 002232 | 启明信息 | 12.74 | -0.01 | -0.08% | 329 | 18468 | 2344 | 0.45% | 12.53 | 12.95 | 12.79 | 12.75 |
| 34 | 002284 | 亚太股份 | 8.97 | -0.01 | -0.11% | 253 | 85924 | 7771 | 1.17% | 8.95 | 9.19 | 9.08 | 8.98 |
| 35 | 920720 | 吉冈精密 | 6.76 | -0.01 | -0.15% | 2 | 2794 | 189 | 0.38% | 6.72 | 6.84 | 6.78 | 6.77 |
| 36 | 300547 | 川环科技 | 19.70 | -0.03 | -0.15% | 24 | 13611 | 2683 | 0.66% | 19.53 | 20.23 | 19.99 | 19.73 |
| 37 | 603293 | 埃泰克 | 29.03 | -0.13 | -0.45% | 2 | 2800 | 811 | 0.78% | 28.50 | 29.36 | 29.16 | 29.16 |
| 38 | 000981 | 山子高科 | 2.12 | -0.01 | -0.47% | 344 | 530701 | 11236 | 0.56% | 2.09 | 2.15 | 2.12 | 2.13 |
| 39 | 002674 | 兴业科技 | 17.15 | -0.09 | -0.52% | 50 | 29776 | 5136 | 1.02% | 16.89 | 17.87 | 17.55 | 17.24 |
| 40 | 000030 | 富奥股份 | 3.57 | -0.02 | -0.56% | 28 | 36020 | 1290 | 0.22% | 3.56 | 3.61 | 3.57 | 3.59 |
| 41 | 603596 | 伯特利 | 24.97 | -0.14 | -0.56% | 139 | 39734 | 9974 | 0.44% | 24.80 | 25.58 | 25.13 | 25.11 |
| 42 | 301186 | 超达装备 | 26.44 | -0.16 | -0.60% | 1 | 6553 | 1732 | 0.61% | 25.92 | 27.30 | 27.00 | 26.60 |
| 43 | 002976 | 瑞玛精密 | 15.40 | -0.10 | -0.65% | 4 | 16238 | 2507 | 1.33% | 15.18 | 15.81 | 15.65 | 15.50 |
| 44 | 001380 | 华纬科技 | 13.84 | -0.09 | -0.65% | 7 | 4950 | 683 | 0.21% | 13.60 | 14.17 | 14.07 | 13.93 |
| 45 | 300975 | 商络电子 | 18.48 | -0.13 | -0.70% | 491 | 95254 | 17798 | 1.93% | 18.36 | 19.08 | 18.90 | 18.61 |
| 46 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 59 | 57443 | 2954 | 0.39% | 5.11 | 5.23 | 5.18 | 5.18 |
| 47 | 301022 | 海泰科 | 18.62 | -0.15 | -0.80% | 6 | 4475 | 829 | 0.66% | 18.15 | 19.56 | 18.84 | 18.77 |
| 48 | 300926 | 博俊科技 | 14.93 | -0.14 | -0.93% | 7 | 12304 | 1841 | 0.41% | 14.79 | 15.23 | 15.08 | 15.07 |
| 49 | 600742 | 富维股份 | 7.45 | -0.07 | -0.93% | 38 | 38168 | 2836 | 0.51% | 7.35 | 7.55 | 7.46 | 7.52 |
| 50 | 920059 | 双英集团 | 10.48 | -0.10 | -0.95% | 74 | 3724 | 391 | 0.54% | 10.39 | 10.77 | 10.61 | 10.58 |
| 51 | 002906 | 华阳集团 | 23.59 | -0.23 | -0.97% | 81 | 20846 | 4949 | 0.40% | 23.46 | 24.20 | 24.01 | 23.82 |
| 52 | 002420 | 毅昌科技 | 5.89 | -0.06 | -1.01% | 32 | 75008 | 4382 | 1.86% | 5.70 | 6.02 | 6.00 | 5.95 |
| 53 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 294 | 98767 | 21323 | 0.72% | 21.34 | 22.09 | 21.97 | 21.70 |
| 54 | 605088 | 冠盛股份 | 18.30 | -0.20 | -1.08% | 1 | 15065 | 2764 | 0.75% | 18.10 | 18.84 | 18.55 | 18.50 |
| 55 | 301631 | 壹连科技 | 46.60 | -0.52 | -1.10% | 12 | 4467 | 2094 | 1.02% | 46.11 | 47.75 | 47.30 | 47.12 |
| 56 | 688157 | 松井股份 | 15.65 | -0.18 | -1.14% | 5 | 10340 | 1629 | 0.55% | 15.49 | 16.26 | 16.06 | 15.83 |
| 57 | 300304 | 云意电气 | 9.22 | -0.11 | -1.18% | 2 | 34092 | 3169 | 0.40% | 9.20 | 9.55 | 9.37 | 9.33 |
| 58 | 002768 | 国恩股份 | 51.70 | -0.64 | -1.22% | 1 | 13962 | 7244 | 0.55% | 51.00 | 52.88 | 52.36 | 52.34 |
| 59 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 642 | 414885 | 28279 | 0.50% | 6.68 | 6.93 | 6.81 | 7.01 |
| 60 | 603768 | 常青股份 | 10.32 | -0.14 | -1.34% | 131 | 13432 | 1376 | 0.56% | 10.06 | 10.52 | 10.51 | 10.46 |
| 61 | 002055 | ST得润 | 5.10 | -0.07 | -1.35% | 273 | 20692 | 1060 | 0.35% | 5.07 | 5.25 | 5.25 | 5.17 |
| 62 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 5 | 61970 | 6888 | 1.23% | 10.98 | 11.39 | 11.25 | 11.25 |
| 63 | 688800 | 瑞可达 | 33.16 | -0.54 | -1.60% | 74 | 35429 | 11866 | 1.23% | 32.98 | 34.34 | 34.18 | 33.70 |
| 64 | 603158 | 腾龙股份 | 9.18 | -0.16 | -1.71% | 16 | 45441 | 4198 | 0.93% | 9.11 | 9.47 | 9.34 | 9.34 |
| 65 | 001319 | 铭科精技 | 18.20 | -0.32 | -1.73% | 8 | 11301 | 2048 | 1.38% | 17.81 | 18.66 | 18.52 | 18.52 |
| 66 | 002965 | 祥鑫科技 | 21.87 | -0.41 | -1.84% | 23 | 29398 | 6465 | 1.24% | 21.76 | 22.50 | 22.28 | 22.28 |
| 67 | 301307 | 美利信 | 37.28 | -0.73 | -1.92% | 58 | 16548 | 6234 | 0.85% | 37.09 | 38.69 | 38.50 | 38.01 |
| 68 | 601689 | 拓普集团 | 42.25 | -0.83 | -1.93% | 81 | 109106 | 45995 | 0.63% | 41.35 | 43.49 | 42.92 | 43.08 |
| 69 | 605128 | 上海沿浦 | 19.98 | -0.44 | -2.15% | 9 | 10439 | 2094 | 0.33% | 19.87 | 20.82 | 20.46 | 20.42 |
| 70 | 002863 | 今飞凯达 | 4.46 | -0.10 | -2.19% | 36 | 69299 | 3073 | 1.16% | 4.34 | 4.58 | 4.55 | 4.56 |
| 71 | 603178 | 圣龙股份 | 13.64 | -0.35 | -2.50% | 1 | 20585 | 2797 | 0.87% | 13.31 | 14.14 | 14.00 | 13.99 |
| 72 | 002363 | 隆基机械 | 6.22 | -0.16 | -2.51% | 5 | 73990 | 4534 | 1.78% | 6.00 | 6.26 | 6.10 | 6.38 |
| 73 | 603161 | 科华控股 | 13.52 | -0.36 | -2.59% | 2 | 8546 | 1149 | 0.44% | 13.23 | 13.79 | 13.65 | 13.88 |
| 74 | 605068 | 明新旭腾 | 16.77 | -0.53 | -3.06% | 12 | 31763 | 5371 | 1.96% | 16.46 | 17.95 | 17.88 | 17.30 |
| 75 | 600418 | 江淮汽车 | 17.79 | -0.61 | -3.32% | 159 | 384736 | 67779 | 1.71% | 17.18 | 18.55 | 18.42 | 18.40 |
| 76 | 300432 | 富临精工 | 13.12 | -0.53 | -3.88% | 406 | 274120 | 36368 | 1.62% | 12.91 | 13.98 | 13.69 | 13.65 |
| 77 | 300224 | 正海磁材 | 12.20 | -0.50 | -3.94% | 192 | 116990 | 14439 | 1.26% | 12.18 | 12.85 | 12.68 | 12.70 |
| 78 | 300580 | 贝斯特 | 16.43 | -0.68 | -3.97% | 158 | 51451 | 8562 | 1.09% | 16.32 | 17.35 | 17.08 | 17.11 |
| 79 | 000700 | 模塑科技 | 13.03 | -0.54 | -3.98% | 350 | 286230 | 37531 | 3.12% | 12.77 | 13.59 | 13.24 | 13.57 |
| 80 | 002765 | 蓝黛科技 | 6.21 | -0.26 | -4.02% | 3 | 56836 | 3546 | 0.95% | 6.11 | 6.51 | 6.44 | 6.47 |
| 81 | 001282 | 三联锻造 | 15.19 | -0.64 | -4.04% | 75 | 33504 | 5111 | 2.19% | 14.90 | 15.94 | 15.60 | 15.83 |
| 82 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 6 | 18417 | 4839 | 0.74% | 25.80 | 27.50 | 27.16 | 27.18 |
| 83 | 300100 | 双林股份 | 19.18 | -0.82 | -4.10% | 239 | 54594 | 10549 | 0.98% | 18.87 | 20.29 | 20.03 | 20.00 |
| 84 | 603239 | 浙江仙通 | 12.68 | -0.56 | -4.23% | 8 | 33419 | 4260 | 1.23% | 12.41 | 13.39 | 13.22 | 13.24 |
| 85 | 301007 | 德迈仕 | 23.69 | -1.11 | -4.48% | 8 | 12430 | 2996 | 0.82% | 23.59 | 25.64 | 24.80 | 24.80 |
| 86 | 688219 | 会通股份 | 8.34 | -0.55 | -6.19% | 146 | 49545 | 4178 | 0.90% | 8.27 | 8.88 | 8.81 | 8.89 |
| 87 | 301225 | 恒勃股份 | 60.52 | -4.12 | -6.37% | 32 | 22679 | 13884 | 5.16% | 59.54 | 65.00 | 64.24 | 64.64 |
| 88 | 300473 | 德尔股份 | 35.60 | -2.57 | -6.73% | 45 | 48823 | 17410 | 3.19% | 34.60 | 38.42 | 38.02 | 38.17 |
| 89 | 301160 | 翔楼新材 | 32.52 | -2.48 | -7.09% | 9 | 17036 | 5619 | 3.16% | 32.32 | 34.90 | 34.28 | 35.00 |
| 90 | 301488 | 豪恩汽电 | 76.36 | -6.30 | -7.62% | 21 | 17047 | 13368 | 4.07% | 76.00 | 83.49 | 82.00 | 82.66 |
| 91 | 603037 | 凯众股份 | 10.47 | -1.02 | -8.88% | 45 | 94911 | 9998 | 3.57% | 10.34 | 11.10 | 10.89 | 11.49 |
| 92 | 002009 | 天奇股份 | 15.62 | -1.61 | -9.34% | 114 | 275714 | 44050 | 7.78% | 15.51 | 17.00 | 17.00 | 17.23 |