| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 2 | 300814 | 中富电路 | 87.27 | +6.46 | 7.99% | 2 | 206614 | 174735 | 10.79% | 79.65 | 88.00 | 79.68 | 80.81 |
| 3 | 603239 | 浙江仙通 | 21.46 | +1.29 | 6.40% | 2414 | 162969 | 34045 | 6.02% | 20.22 | 21.50 | 20.38 | 20.17 |
| 4 | 000700 | 模塑科技 | 10.47 | +0.59 | 5.97% | 7566 | 742908 | 76437 | 8.09% | 9.77 | 10.68 | 9.88 | 9.88 |
| 5 | 605068 | 明新旭腾 | 28.08 | +1.58 | 5.96% | 270 | 44241 | 12190 | 2.73% | 26.00 | 28.38 | 26.24 | 26.50 |
| 6 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 11 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 7 | 300547 | 川环科技 | 34.31 | +1.39 | 4.22% | 1 | 93197 | 31767 | 5.23% | 32.98 | 34.37 | 33.21 | 32.92 |
| 8 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 6 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 9 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 10 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 11 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 12 | 002988 | 豪美新材 | 39.85 | +1.27 | 3.29% | 272 | 35598 | 14054 | 1.43% | 38.49 | 40.05 | 38.58 | 38.58 |
| 13 | 002674 | 兴业科技 | 13.49 | +0.41 | 3.13% | 2255 | 85301 | 11411 | 2.92% | 13.08 | 13.57 | 13.08 | 13.08 |
| 14 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 15 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 16 | 300375 | 鹏翎股份 | 5.43 | +0.15 | 2.84% | 4554 | 318672 | 17169 | 6.25% | 5.25 | 5.49 | 5.29 | 5.28 |
| 17 | 603960 | 克来机电 | 19.47 | +0.52 | 2.74% | 1061 | 67017 | 13001 | 2.56% | 18.97 | 19.72 | 18.99 | 18.95 |
| 18 | 301031 | 中熔电气 | 109.65 | +2.76 | 2.58% | 198 | 26507 | 28989 | 3.85% | 106.97 | 110.78 | 107.80 | 106.89 |
| 19 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 20 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 21 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 22 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 23 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 24 | 603895 | 天永智能 | 28.45 | +0.48 | 1.72% | 160 | 13351 | 3816 | 1.24% | 28.03 | 29.25 | 28.03 | 27.97 |
| 25 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 26 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 27 | 688103 | 国力电子 | 60.74 | +0.94 | 1.57% | 37 | 13599 | 8293 | 1.43% | 59.92 | 61.88 | 60.18 | 59.80 |
| 28 | 688113 | 联测科技 | 38.89 | +0.59 | 1.54% | 37 | 5757 | 2233 | 0.89% | 38.36 | 38.97 | 38.36 | 38.30 |
| 29 | 002363 | 隆基机械 | 9.49 | +0.14 | 1.50% | 1556 | 171099 | 16197 | 4.12% | 9.35 | 9.71 | 9.43 | 9.35 |
| 30 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 31 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 32 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 33 | 605088 | 冠盛股份 | 34.20 | +0.45 | 1.33% | 345 | 25005 | 8522 | 1.25% | 33.68 | 34.44 | 33.88 | 33.75 |
| 34 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 35 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 3 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 36 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 37 | 688218 | 江苏北人 | 22.94 | +0.25 | 1.10% | 137 | 33192 | 7608 | 2.80% | 22.52 | 23.45 | 22.69 | 22.69 |
| 38 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 39 | 300978 | 东箭科技 | 12.23 | +0.12 | 0.99% | 1688 | 102316 | 12454 | 5.35% | 12.00 | 12.32 | 12.06 | 12.11 |
| 40 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 41 | 603178 | 圣龙股份 | 18.28 | +0.17 | 0.94% | 274 | 22143 | 4040 | 0.94% | 18.11 | 18.34 | 18.12 | 18.11 |
| 42 | 301022 | 海泰科 | 32.09 | +0.30 | 0.94% | 187 | 15432 | 4950 | 2.31% | 31.80 | 32.28 | 31.94 | 31.79 |
| 43 | 000981 | 山子高科 | 3.28 | +0.03 | 0.92% | 31574 | 3396356 | 110863 | 3.57% | 3.23 | 3.29 | 3.28 | 3.25 |
| 44 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 45 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 10 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 46 | 603312 | 西典新能 | 49.26 | +0.41 | 0.84% | 118 | 26763 | 13091 | 5.26% | 48.13 | 49.77 | 48.79 | 48.85 |
| 47 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 48 | 600152 | 维科技术 | 7.29 | +0.06 | 0.83% | 2932 | 228338 | 16639 | 4.32% | 7.20 | 7.36 | 7.27 | 7.23 |
| 49 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 16 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 50 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 51 | 002976 | 瑞玛精密 | 28.12 | +0.22 | 0.79% | 1945 | 108116 | 30396 | 16.58% | 27.68 | 28.45 | 28.00 | 27.90 |
| 52 | 002765 | 蓝黛科技 | 12.23 | +0.09 | 0.74% | 1824 | 137995 | 16807 | 2.32% | 12.06 | 12.26 | 12.13 | 12.14 |
| 53 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 54 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 55 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 56 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 57 | 300926 | 博俊科技 | 30.00 | +0.19 | 0.64% | 1 | 44879 | 13452 | 1.51% | 29.61 | 30.20 | 29.82 | 29.81 |
| 58 | 001380 | 华纬科技 | 23.03 | +0.13 | 0.57% | 329 | 21551 | 4947 | 2.45% | 22.75 | 23.09 | 23.00 | 22.90 |
| 59 | 300863 | 卡倍亿 | 47.85 | +0.26 | 0.55% | 73 | 15350 | 7348 | 0.85% | 47.30 | 48.27 | 47.97 | 47.59 |
| 60 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 61 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 62 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 63 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 64 | 600960 | 渤海汽车 | 5.08 | +0.02 | 0.40% | 694 | 109356 | 5543 | 1.15% | 5.04 | 5.10 | 5.08 | 5.06 |
| 65 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 66 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 67 | 603982 | 泉峰汽车 | 8.76 | +0.03 | 0.34% | 559 | 48453 | 4257 | 1.43% | 8.73 | 8.92 | 8.77 | 8.73 |
| 68 | 600615 | 鑫源智造 | 11.81 | +0.04 | 0.34% | 444 | 20335 | 2397 | 0.90% | 11.69 | 11.86 | 11.80 | 11.77 |
| 69 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 70 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 71 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 72 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 73 | 688007 | 光峰科技 | 17.31 | +0.04 | 0.23% | 1087 | 49870 | 8676 | 1.09% | 17.27 | 17.55 | 17.29 | 17.27 |
| 74 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 75 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 76 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 77 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 78 | 603161 | 科华控股 | 13.58 | +0.01 | 0.07% | 54 | 21611 | 2940 | 1.13% | 13.52 | 13.70 | 13.65 | 13.57 |
| 79 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 80 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 4 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 81 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 82 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 83 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 84 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 85 | 300539 | 横河精密 | 41.65 | -0.13 | -0.31% | 628 | 45351 | 18816 | 2.63% | 41.09 | 42.11 | 41.17 | 41.78 |
| 86 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 87 | 920720 | 吉冈精密 | 14.18 | -0.05 | -0.35% | 325 | 18173 | 2584 | 2.54% | 14.12 | 14.36 | 14.36 | 14.23 |
| 88 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 89 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 90 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 91 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 92 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 93 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 94 | 601717 | 中创智领 | 24.32 | -0.30 | -1.22% | 1313 | 163174 | 39675 | 1.06% | 24.12 | 24.75 | 24.62 | 24.62 |
| 95 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 96 | 605333 | 沪光股份 | 30.67 | -0.43 | -1.38% | 379 | 31356 | 9629 | 0.72% | 30.60 | 31.13 | 31.08 | 31.10 |
| 97 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 98 | 603730 | 岱美股份 | 8.14 | -0.12 | -1.45% | 1100 | 193294 | 15808 | 0.90% | 8.12 | 8.35 | 8.30 | 8.26 |
| 99 | 002420 | 毅昌科技 | 7.25 | -0.14 | -1.89% | 1146 | 103111 | 7524 | 2.58% | 7.21 | 7.41 | 7.39 | 7.39 |
| 100 | 301225 | 恒勃股份 | 102.81 | -3.45 | -3.25% | 187 | 31153 | 31618 | 10.43% | 98.07 | 104.00 | 103.17 | 106.26 |