| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300828 | 锐新科技 | 23.83 | +2.17 | 10.02% | 3083 | 206750 | 48224 | 16.57% | 21.69 | 24.70 | 21.69 | 21.66 |
| 2 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 3 | 002636 | 金安国纪 | 25.46 | +0.84 | 3.41% | 4268 | 426504 | 108175 | 5.89% | 24.24 | 26.16 | 24.71 | 24.62 |
| 4 | 603301 | 振德医疗 | 68.77 | +1.92 | 2.87% | 289 | 20417 | 13900 | 0.77% | 66.17 | 68.84 | 66.85 | 66.85 |
| 5 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 6 | 301290 | 东星医疗 | 28.96 | +0.57 | 2.01% | 404 | 14243 | 4091 | 2.09% | 28.14 | 29.20 | 28.55 | 28.39 |
| 7 | 603880 | 南卫股份 | 6.29 | +0.12 | 1.94% | 550 | 87345 | 5476 | 3.02% | 6.13 | 6.39 | 6.13 | 6.17 |
| 8 | 688310 | 迈得医疗 | 16.30 | +0.26 | 1.62% | 616 | 36626 | 5921 | 2.20% | 15.87 | 16.38 | 16.06 | 16.04 |
| 9 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 10 | 300453 | 三鑫医疗 | 9.32 | +0.12 | 1.30% | 958 | 74242 | 6896 | 2.06% | 9.16 | 9.43 | 9.20 | 9.20 |
| 11 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 12 | 300412 | 迦南科技 | 5.81 | +0.07 | 1.22% | 742 | 136189 | 7846 | 2.91% | 5.68 | 5.82 | 5.75 | 5.74 |
| 13 | 300314 | 戴维医疗 | 14.01 | +0.14 | 1.01% | 792 | 45858 | 6413 | 3.19% | 13.80 | 14.12 | 14.00 | 13.87 |
| 14 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 15 | 688108 | 赛诺医疗 | 24.33 | +0.23 | 0.95% | 1322 | 155885 | 37300 | 3.73% | 23.05 | 24.75 | 24.19 | 24.10 |
| 16 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 17 | 603309 | 维力医疗 | 14.34 | +0.13 | 0.91% | 640 | 41533 | 5928 | 1.42% | 14.16 | 14.45 | 14.21 | 14.21 |
| 18 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 19 | 002144 | 宏达高科 | 15.10 | +0.10 | 0.67% | 2183 | 150796 | 22187 | 10.96% | 14.23 | 15.20 | 15.00 | 15.00 |
| 20 | 300633 | 开立医疗 | 27.75 | +0.18 | 0.65% | 4 | 37560 | 10435 | 0.87% | 27.46 | 28.19 | 27.59 | 27.57 |
| 21 | 603583 | 捷昌驱动 | 37.29 | +0.24 | 0.65% | 346 | 52104 | 19315 | 1.36% | 36.44 | 37.72 | 37.00 | 37.05 |
| 22 | 002901 | 大博医疗 | 51.13 | +0.28 | 0.55% | 280 | 32490 | 16654 | 1.13% | 50.50 | 51.97 | 50.83 | 50.85 |
| 23 | 603987 | 康德莱 | 9.26 | +0.04 | 0.43% | 86 | 58512 | 5399 | 1.34% | 9.11 | 9.30 | 9.21 | 9.22 |
| 24 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 25 | 688358 | 祥生医疗 | 36.62 | +0.12 | 0.33% | 124 | 12161 | 4433 | 1.09% | 35.91 | 36.90 | 36.50 | 36.50 |
| 26 | 688016 | 心脉医疗 | 95.03 | +0.31 | 0.33% | 259 | 19284 | 18167 | 1.56% | 92.81 | 95.50 | 94.26 | 94.72 |
| 27 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 28 | 300169 | 天晟新材 | 6.86 | +0.02 | 0.29% | 1603 | 96838 | 6577 | 3.21% | 6.70 | 6.88 | 6.78 | 6.84 |
| 29 | 300326 | ST凯利 | 5.93 | +0.01 | 0.17% | 315 | 57782 | 3420 | 0.81% | 5.86 | 5.95 | 5.91 | 5.92 |
| 30 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 31 | 688026 | 洁特生物 | 17.94 | +0.01 | 0.06% | 84 | 20888 | 3722 | 1.49% | 17.56 | 18.15 | 18.00 | 17.93 |
| 32 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 33 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 34 | 688029 | 南微医学 | 79.68 | -0.14 | -0.18% | 148 | 19219 | 15323 | 1.02% | 78.95 | 80.78 | 80.23 | 79.82 |
| 35 | 300653 | 正海生物 | 20.75 | -0.04 | -0.19% | 146 | 25376 | 5267 | 1.41% | 20.56 | 20.96 | 20.85 | 20.79 |
| 36 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 37 | 688338 | 赛科希德 | 29.04 | -0.07 | -0.24% | 10 | 11309 | 3277 | 1.07% | 28.56 | 29.41 | 28.95 | 29.11 |
| 38 | 002551 | 尚荣医疗 | 3.79 | -0.01 | -0.26% | 634 | 112004 | 4236 | 1.83% | 3.75 | 3.82 | 3.79 | 3.80 |
| 39 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 40 | 688389 | 普门科技 | 13.74 | -0.08 | -0.58% | 445 | 28449 | 3908 | 0.66% | 13.60 | 13.92 | 13.75 | 13.82 |
| 41 | 603387 | 基蛋生物 | 8.62 | -0.05 | -0.58% | 342 | 72774 | 6272 | 1.43% | 8.54 | 8.75 | 8.65 | 8.67 |
| 42 | 688198 | 佰仁医疗 | 106.95 | -0.67 | -0.62% | 58 | 2444 | 2625 | 0.18% | 106.64 | 108.41 | 107.62 | 107.62 |
| 43 | 300562 | 乐心医疗 | 14.55 | -0.10 | -0.68% | 609 | 61479 | 8957 | 3.79% | 14.42 | 14.77 | 14.73 | 14.65 |
| 44 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 45 | 603222 | 济民健康 | 8.40 | -0.06 | -0.71% | 1980 | 111098 | 9344 | 2.12% | 8.34 | 8.50 | 8.46 | 8.46 |
| 46 | 688139 | 海尔生物 | 33.34 | -0.27 | -0.80% | 266 | 24384 | 8125 | 0.77% | 32.98 | 33.81 | 33.61 | 33.61 |
| 47 | 002793 | 罗欣药业 | 4.84 | -0.04 | -0.82% | 3199 | 138267 | 6699 | 1.27% | 4.79 | 4.92 | 4.88 | 4.88 |
| 48 | 300595 | 欧普康视 | 15.80 | -0.13 | -0.82% | 867 | 95244 | 15065 | 1.42% | 15.66 | 15.99 | 15.90 | 15.93 |
| 49 | 600529 | 山东药玻 | 20.45 | -0.17 | -0.82% | 2046 | 72342 | 14886 | 1.09% | 20.45 | 20.79 | 20.58 | 20.62 |
| 50 | 600538 | 国发股份 | 7.07 | -0.06 | -0.84% | 1084 | 146427 | 10335 | 2.79% | 6.95 | 7.20 | 7.14 | 7.13 |
| 51 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 52 | 600211 | 西藏药业 | 42.40 | -0.40 | -0.93% | 149 | 22979 | 9776 | 0.71% | 42.08 | 43.03 | 42.47 | 42.80 |
| 53 | 300439 | 美康生物 | 10.18 | -0.10 | -0.97% | 363 | 60242 | 6152 | 2.06% | 10.07 | 10.39 | 10.28 | 10.28 |
| 54 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 55 | 688366 | 昊海生科 | 45.77 | -0.57 | -1.23% | 43 | 4730 | 2171 | 0.24% | 45.56 | 46.50 | 46.14 | 46.34 |
| 56 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 57 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 58 | 300171 | 东富龙 | 16.46 | -0.23 | -1.38% | 481 | 95060 | 15587 | 1.69% | 16.10 | 16.74 | 16.59 | 16.69 |
| 59 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 60 | 603658 | 安图生物 | 36.67 | -0.52 | -1.40% | 4935 | 40461 | 15037 | 0.71% | 36.67 | 37.80 | 37.18 | 37.19 |
| 61 | 600135 | 乐凯胶片 | 9.60 | -0.14 | -1.44% | 838 | 138071 | 13218 | 2.50% | 9.45 | 9.76 | 9.70 | 9.74 |
| 62 | 300396 | 迪瑞医疗 | 13.30 | -0.20 | -1.48% | 501 | 34985 | 4661 | 1.28% | 13.19 | 13.54 | 13.54 | 13.50 |
| 63 | 300529 | 健帆生物 | 20.01 | -0.32 | -1.57% | 395 | 56357 | 11347 | 1.10% | 19.96 | 20.50 | 20.34 | 20.33 |
| 64 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 65 | 300358 | 楚天科技 | 11.13 | -0.20 | -1.77% | 5334 | 227524 | 25229 | 3.24% | 10.88 | 11.42 | 11.27 | 11.33 |
| 66 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 67 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 68 | 002950 | 奥美医疗 | 11.56 | -0.22 | -1.87% | 838 | 117596 | 13632 | 2.60% | 11.46 | 11.88 | 11.80 | 11.78 |
| 69 | 300143 | 盈康生命 | 11.45 | -0.23 | -1.97% | 1238 | 102052 | 11746 | 1.59% | 11.36 | 11.79 | 11.67 | 11.68 |
| 70 | 688161 | 威高骨科 | 29.82 | -0.63 | -2.07% | 155 | 17153 | 5147 | 0.43% | 29.61 | 30.55 | 30.50 | 30.45 |
| 71 | 300753 | 爱朋医疗 | 32.67 | -0.69 | -2.07% | 463 | 59446 | 19372 | 6.76% | 32.11 | 33.25 | 33.05 | 33.36 |
| 72 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 73 | 300760 | 迈瑞医疗 | 189.26 | -4.12 | -2.13% | 4 | 75037 | 143395 | 0.62% | 189.26 | 193.33 | 193.33 | 193.38 |
| 74 | 300238 | 冠昊生物 | 15.85 | -0.37 | -2.28% | 6 | 67046 | 10681 | 2.53% | 15.72 | 16.38 | 16.32 | 16.22 |
| 75 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 76 | 600587 | 新华医疗 | 15.64 | -0.39 | -2.43% | 1480 | 128792 | 20327 | 2.13% | 15.62 | 16.10 | 16.01 | 16.03 |
| 77 | 300328 | 宜安科技 | 16.39 | -0.43 | -2.56% | 2498 | 447167 | 72501 | 6.51% | 15.81 | 16.97 | 16.80 | 16.82 |
| 78 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 79 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 80 | 300206 | 理邦仪器 | 14.30 | -0.39 | -2.65% | 799 | 104474 | 14999 | 3.09% | 14.16 | 14.78 | 14.65 | 14.69 |
| 81 | 300298 | 三诺生物 | 17.55 | -0.48 | -2.66% | 869 | 94022 | 16643 | 2.08% | 17.55 | 18.00 | 17.92 | 18.03 |
| 82 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 83 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 84 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 85 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 86 | 300246 | 宝莱特 | 12.57 | -0.39 | -3.01% | 1127 | 140141 | 17632 | 6.63% | 12.34 | 12.95 | 12.94 | 12.96 |
| 87 | 300642 | 透景生命 | 18.55 | -0.59 | -3.08% | 6 | 66477 | 12333 | 4.83% | 18.24 | 18.99 | 18.90 | 19.14 |
| 88 | 688085 | 三友医疗 | 21.88 | -0.72 | -3.19% | 714 | 67323 | 14694 | 2.15% | 21.31 | 22.69 | 22.64 | 22.60 |
| 89 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 90 | 688399 | 硕世生物 | 71.92 | -2.43 | -3.27% | 262 | 19871 | 14373 | 2.37% | 71.30 | 74.58 | 73.99 | 74.35 |
| 91 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 92 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 93 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 94 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 95 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 96 | 688277 | 天智航-U | 23.00 | -1.06 | -4.41% | 1620 | 144850 | 33445 | 3.18% | 22.52 | 23.93 | 23.55 | 24.06 |
| 97 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 98 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 99 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 100 | 002462 | 嘉事堂 | 16.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.40 |