| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300390 | 天华新能 | 51.65 | +3.62 | 7.54% | 2 | 575889 | 289958 | 8.56% | 47.18 | 52.82 | 47.51 | 48.03 |
| 2 | 603301 | 振德医疗 | 74.01 | +4.81 | 6.95% | 835 | 178204 | 131683 | 6.70% | 71.00 | 76.12 | 71.00 | 69.20 |
| 3 | 600135 | 乐凯胶片 | 8.64 | +0.41 | 4.98% | 2955 | 440655 | 38110 | 7.96% | 8.18 | 9.05 | 8.24 | 8.23 |
| 4 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 5 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 6 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 7 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 8 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 9 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 10 | 603880 | 南卫股份 | 6.87 | +0.15 | 2.23% | 425 | 48845 | 3348 | 1.69% | 6.72 | 6.99 | 6.72 | 6.72 |
| 11 | 688108 | 赛诺医疗 | 18.42 | +0.38 | 2.11% | 1015 | 92499 | 16971 | 2.22% | 18.03 | 18.58 | 18.03 | 18.04 |
| 12 | 002144 | 宏达高科 | 13.63 | +0.28 | 2.10% | 1267 | 49427 | 6723 | 3.59% | 13.33 | 13.78 | 13.37 | 13.35 |
| 13 | 002636 | 金安国纪 | 16.18 | +0.32 | 2.02% | 3927 | 317704 | 51327 | 4.39% | 15.62 | 16.50 | 15.71 | 15.86 |
| 14 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 15 | 300828 | 锐新科技 | 16.72 | +0.30 | 1.83% | 361 | 28849 | 4800 | 2.31% | 16.32 | 16.75 | 16.42 | 16.42 |
| 16 | 301290 | 东星医疗 | 26.63 | +0.41 | 1.56% | 104 | 10861 | 2886 | 1.59% | 26.11 | 26.88 | 26.22 | 26.22 |
| 17 | 688139 | 海尔生物 | 32.01 | +0.46 | 1.46% | 429 | 17417 | 5542 | 0.55% | 31.60 | 32.09 | 31.65 | 31.55 |
| 18 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 19 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 20 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 21 | 300169 | 天晟新材 | 6.44 | +0.07 | 1.10% | 2619 | 100745 | 6517 | 3.34% | 6.38 | 6.58 | 6.40 | 6.37 |
| 22 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 23 | 300633 | 开立医疗 | 27.22 | +0.28 | 1.04% | 268 | 26386 | 7179 | 0.61% | 26.92 | 27.39 | 26.92 | 26.94 |
| 24 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 25 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 26 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 27 | 688338 | 赛科希德 | 26.40 | +0.24 | 0.92% | 103 | 5582 | 1475 | 0.53% | 26.17 | 26.58 | 26.17 | 26.16 |
| 28 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 10 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 29 | 300246 | 宝莱特 | 8.49 | +0.07 | 0.83% | 325 | 44067 | 3748 | 2.09% | 8.42 | 8.57 | 8.46 | 8.42 |
| 30 | 600855 | 航天长峰 | 18.60 | +0.15 | 0.81% | 9702 | 772393 | 146773 | 16.52% | 18.25 | 19.73 | 18.45 | 18.45 |
| 31 | 300358 | 楚天科技 | 9.28 | +0.07 | 0.76% | 2030 | 149520 | 13885 | 2.31% | 9.21 | 9.37 | 9.21 | 9.21 |
| 32 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 33 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 34 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 35 | 600211 | 西藏药业 | 41.97 | +0.27 | 0.65% | 277 | 23043 | 9682 | 0.71% | 41.78 | 42.19 | 41.78 | 41.70 |
| 36 | 688026 | 洁特生物 | 16.65 | +0.09 | 0.54% | 50 | 12426 | 2077 | 0.89% | 16.52 | 16.86 | 16.64 | 16.56 |
| 37 | 300171 | 东富龙 | 15.69 | +0.07 | 0.45% | 983 | 59222 | 9290 | 1.05% | 15.58 | 15.85 | 15.66 | 15.62 |
| 38 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 39 | 688389 | 普门科技 | 13.67 | +0.06 | 0.44% | 183 | 27561 | 3767 | 0.64% | 13.52 | 13.74 | 13.61 | 13.61 |
| 40 | 603583 | 捷昌驱动 | 36.55 | +0.15 | 0.41% | 430 | 52116 | 18979 | 1.36% | 36.16 | 36.68 | 36.52 | 36.40 |
| 41 | 002901 | 大博医疗 | 48.50 | +0.20 | 0.41% | 346 | 17404 | 8405 | 0.60% | 48.01 | 48.70 | 48.30 | 48.30 |
| 42 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 43 | 300430 | 诚益通 | 18.91 | +0.07 | 0.37% | 633 | 45924 | 8669 | 1.77% | 18.70 | 18.99 | 18.82 | 18.84 |
| 44 | 688029 | 南微医学 | 79.85 | +0.27 | 0.34% | 92 | 13672 | 10903 | 0.73% | 78.88 | 80.60 | 79.56 | 79.58 |
| 45 | 688277 | 天智航-U | 15.33 | +0.05 | 0.33% | 357 | 53570 | 8307 | 1.17% | 15.24 | 15.98 | 15.78 | 15.28 |
| 46 | 603222 | 济民健康 | 9.41 | +0.02 | 0.21% | 652 | 132667 | 12440 | 2.53% | 9.31 | 9.48 | 9.39 | 9.39 |
| 47 | 300326 | ST凯利 | 5.68 | +0.01 | 0.18% | 189 | 29800 | 1695 | 0.42% | 5.65 | 5.73 | 5.69 | 5.67 |
| 48 | 688085 | 三友医疗 | 18.43 | +0.03 | 0.16% | 37 | 11913 | 2202 | 0.38% | 18.36 | 18.60 | 18.47 | 18.40 |
| 49 | 300314 | 戴维医疗 | 12.97 | +0.02 | 0.15% | 352 | 22092 | 2878 | 1.54% | 12.96 | 13.09 | 13.00 | 12.95 |
| 50 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 51 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 52 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 53 | 688358 | 祥生医疗 | 30.77 | +0.03 | 0.10% | 184 | 8251 | 2541 | 0.74% | 30.60 | 31.26 | 30.89 | 30.74 |
| 54 | 688366 | 昊海生科 | 48.91 | +0.05 | 0.10% | 49 | 4522 | 2216 | 0.23% | 48.75 | 49.18 | 48.86 | 48.86 |
| 55 | 688399 | 硕世生物 | 67.99 | +0.01 | 0.01% | 110 | 7316 | 4955 | 0.87% | 67.10 | 68.56 | 68.00 | 67.98 |
| 56 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 57 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 58 | 688161 | 威高骨科 | 28.91 | 0.00 | 0.00% | 114 | 8880 | 2566 | 0.22% | 28.70 | 29.13 | 28.96 | 28.91 |
| 59 | 300453 | 三鑫医疗 | 9.21 | 0.00 | 0.00% | 461 | 37044 | 3420 | 1.03% | 9.19 | 9.28 | 9.21 | 9.21 |
| 60 | 002551 | 尚荣医疗 | 3.92 | 0.00 | 0.00% | 440 | 94359 | 3709 | 1.54% | 3.91 | 3.97 | 3.92 | 3.92 |
| 61 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 62 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 63 | 688016 | 心脉医疗 | 93.10 | -0.08 | -0.09% | 138 | 8897 | 8306 | 0.72% | 93.00 | 93.92 | 93.60 | 93.18 |
| 64 | 300143 | 盈康生命 | 10.07 | -0.01 | -0.10% | 401 | 30270 | 3055 | 0.47% | 10.06 | 10.13 | 10.08 | 10.08 |
| 65 | 600529 | 山东药玻 | 20.13 | -0.02 | -0.10% | 447 | 41942 | 8452 | 0.63% | 20.09 | 20.22 | 20.15 | 20.15 |
| 66 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 67 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 68 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 69 | 300529 | 健帆生物 | 20.12 | -0.03 | -0.15% | 469 | 28000 | 5643 | 0.55% | 20.09 | 20.25 | 20.16 | 20.15 |
| 70 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 71 | 603987 | 康德莱 | 8.77 | -0.02 | -0.23% | 224 | 37202 | 3273 | 0.85% | 8.76 | 8.87 | 8.79 | 8.79 |
| 72 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 73 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 74 | 300562 | 乐心医疗 | 13.90 | -0.04 | -0.29% | 1 | 35488 | 4951 | 2.19% | 13.88 | 14.06 | 13.96 | 13.94 |
| 75 | 300206 | 理邦仪器 | 13.45 | -0.04 | -0.30% | 734 | 57442 | 7744 | 1.70% | 13.40 | 13.63 | 13.55 | 13.49 |
| 76 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 77 | 603309 | 维力医疗 | 13.70 | -0.06 | -0.44% | 114 | 29356 | 4025 | 1.01% | 13.63 | 13.82 | 13.79 | 13.76 |
| 78 | 300753 | 爱朋医疗 | 27.07 | -0.12 | -0.44% | 2 | 43452 | 11764 | 4.94% | 26.73 | 27.49 | 27.29 | 27.19 |
| 79 | 300396 | 迪瑞医疗 | 13.33 | -0.06 | -0.45% | 511 | 22750 | 3050 | 0.84% | 13.33 | 13.47 | 13.40 | 13.39 |
| 80 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 81 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 82 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 83 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 84 | 688310 | 迈得医疗 | 15.14 | -0.07 | -0.46% | 213 | 27735 | 4231 | 1.67% | 15.12 | 15.43 | 15.38 | 15.21 |
| 85 | 603658 | 安图生物 | 35.98 | -0.17 | -0.47% | 469 | 21054 | 7589 | 0.37% | 35.94 | 36.27 | 36.24 | 36.15 |
| 86 | 603387 | 基蛋生物 | 8.40 | -0.04 | -0.47% | 343 | 59995 | 5065 | 1.18% | 8.39 | 8.51 | 8.47 | 8.44 |
| 87 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 88 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 89 | 600587 | 新华医疗 | 15.05 | -0.10 | -0.66% | 625 | 64847 | 9774 | 1.07% | 15.02 | 15.17 | 15.11 | 15.15 |
| 90 | 300412 | 迦南科技 | 5.77 | -0.04 | -0.69% | 1971 | 224571 | 12979 | 4.80% | 5.74 | 5.88 | 5.83 | 5.81 |
| 91 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 92 | 002950 | 奥美医疗 | 11.43 | -0.12 | -1.04% | 227 | 58544 | 6700 | 1.30% | 11.38 | 11.61 | 11.59 | 11.55 |
| 93 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 94 | 300760 | 迈瑞医疗 | 200.05 | -2.34 | -1.16% | 1373 | 61072 | 123383 | 0.50% | 200.02 | 204.75 | 202.39 | 202.39 |
| 95 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 96 | 300653 | 正海生物 | 21.40 | -0.32 | -1.47% | 629 | 45164 | 9724 | 2.51% | 21.35 | 21.84 | 21.72 | 21.72 |
| 97 | 002462 | 嘉事堂 | 15.12 | -0.28 | -1.82% | 384 | 80010 | 12102 | 2.75% | 15.00 | 15.59 | 15.41 | 15.40 |
| 98 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 99 | 601636 | 旗滨集团 | 6.10 | -0.14 | -2.24% | 21556 | 438769 | 27027 | 1.48% | 6.10 | 6.28 | 6.26 | 6.24 |
| 100 | 688198 | 佰仁医疗 | 111.99 | -3.93 | -3.39% | 84 | 9960 | 11263 | 0.72% | 111.44 | 116.99 | 116.02 | 115.92 |