| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 2 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 3 | 301152 | 天力锂能 | 32.95 | +1.32 | 4.17% | 2 | 57699 | 18760 | 8.13% | 31.50 | 33.25 | 31.71 | 31.63 |
| 4 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 5 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 6 | 301219 | 腾远钴业 | 65.35 | +2.05 | 3.24% | 564 | 73561 | 47633 | 2.55% | 63.54 | 65.58 | 63.54 | 63.30 |
| 7 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 8 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 9 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 10 | 300618 | 寒锐钴业 | 45.13 | +1.08 | 2.45% | 1742 | 92872 | 41806 | 3.41% | 44.18 | 45.36 | 44.18 | 44.05 |
| 11 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 12 | 301358 | 湖南裕能 | 69.70 | +1.29 | 1.89% | 2 | 145878 | 99770 | 3.78% | 66.06 | 70.13 | 67.11 | 68.41 |
| 13 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 14 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 15 | 301487 | 盟固利 | 22.95 | +0.37 | 1.64% | 3 | 93107 | 21298 | 3.41% | 22.59 | 23.08 | 22.59 | 22.58 |
| 16 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 17 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 18 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 19 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 20 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 21 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 22 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 23 | 300647 | 超频三 | 7.39 | +0.05 | 0.68% | 1922 | 191082 | 14110 | 4.18% | 7.32 | 7.46 | 7.35 | 7.34 |
| 24 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 25 | 001283 | 豪鹏科技 | 71.82 | +0.47 | 0.66% | 152 | 22334 | 15996 | 2.80% | 70.88 | 72.22 | 71.41 | 71.35 |
| 26 | 920030 | 德众汽车 | 6.57 | +0.04 | 0.61% | 100 | 23251 | 1536 | 2.08% | 6.54 | 6.67 | 6.64 | 6.53 |
| 27 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 28 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 29 | 603088 | 宁波精达 | 10.08 | +0.04 | 0.40% | 3470 | 89841 | 9055 | 2.05% | 9.99 | 10.14 | 10.08 | 10.04 |
| 30 | 603569 | 长久物流 | 7.84 | +0.01 | 0.13% | 581 | 51503 | 4046 | 0.85% | 7.82 | 7.90 | 7.86 | 7.83 |
| 31 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 32 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 33 | 603335 | 迪生力 | 6.12 | -0.01 | -0.16% | 943 | 91641 | 5601 | 2.14% | 6.04 | 6.23 | 6.18 | 6.13 |
| 34 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 35 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 36 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 37 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 38 | 600500 | 中化国际 | 3.94 | -0.02 | -0.51% | 1288 | 200244 | 7928 | 0.56% | 3.93 | 3.99 | 3.97 | 3.96 |
| 39 | 920033 | 康普化学 | 17.06 | -0.12 | -0.70% | 68 | 11109 | 1933 | 1.34% | 17.05 | 17.70 | 17.32 | 17.18 |
| 40 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 41 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 42 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 43 | 300837 | 浙矿股份 | 28.11 | -0.85 | -2.94% | 480 | 36453 | 10234 | 5.29% | 27.63 | 29.04 | 28.90 | 28.96 |