| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 3 | 301257 | 普蕊斯 | 69.69 | +4.31 | 6.59% | 324 | 45159 | 31098 | 6.00% | 65.02 | 70.98 | 65.34 | 65.38 |
| 4 | 920047 | 诺思兰德 | 22.96 | +1.30 | 6.00% | 143 | 51086 | 11577 | 2.84% | 21.45 | 23.24 | 21.68 | 21.66 |
| 5 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 6 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 7 | 301333 | 诺思格 | 74.80 | +3.17 | 4.43% | 553 | 48925 | 37052 | 8.56% | 71.63 | 78.25 | 71.63 | 71.63 |
| 8 | 688513 | 苑东生物 | 61.60 | +2.60 | 4.41% | 117 | 36378 | 22243 | 2.06% | 58.70 | 62.50 | 59.00 | 59.00 |
| 9 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 10 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 11 | 603127 | 昭衍新药 | 38.01 | +0.60 | 1.60% | 1113 | 145269 | 55345 | 2.30% | 37.28 | 38.88 | 37.79 | 37.41 |
| 12 | 301520 | 万邦医药 | 44.72 | +0.50 | 1.13% | 64 | 11154 | 4976 | 4.97% | 43.90 | 45.11 | 44.00 | 44.22 |
| 13 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 14 | 688710 | 益诺思 | 58.60 | +0.53 | 0.91% | 24 | 16857 | 9747 | 1.86% | 56.12 | 60.00 | 58.05 | 58.07 |
| 15 | 920735 | 德源药业 | 34.70 | +0.27 | 0.78% | 64 | 14577 | 5060 | 1.40% | 34.22 | 35.04 | 34.42 | 34.43 |
| 16 | 300204 | 舒泰神 | 25.66 | +0.16 | 0.63% | 1001 | 152553 | 39459 | 3.36% | 25.41 | 26.59 | 25.80 | 25.50 |
| 17 | 688373 | 盟科药业-U | 6.34 | +0.04 | 0.63% | 974 | 87727 | 5526 | 1.45% | 6.24 | 6.40 | 6.30 | 6.30 |
| 18 | 002653 | 海思科 | 50.68 | +0.28 | 0.56% | 469 | 40163 | 20596 | 0.83% | 50.40 | 52.06 | 50.40 | 50.40 |
| 19 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 20 | 002940 | 昂利康 | 32.10 | +0.11 | 0.34% | 449 | 62738 | 20205 | 3.39% | 31.78 | 32.99 | 32.60 | 31.99 |
| 21 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 22 | 603590 | 康辰药业 | 40.33 | +0.12 | 0.30% | 85 | 23239 | 9319 | 1.47% | 39.68 | 40.66 | 40.37 | 40.21 |
| 23 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 24 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 25 | 002020 | 京新药业 | 16.97 | +0.04 | 0.24% | 1052 | 120703 | 20700 | 1.67% | 16.95 | 17.43 | 16.96 | 16.93 |
| 26 | 003020 | 立方制药 | 26.71 | +0.06 | 0.23% | 63 | 17193 | 4601 | 1.25% | 26.51 | 26.99 | 26.51 | 26.65 |
| 27 | 688553 | 汇宇制药-W | 19.19 | +0.04 | 0.21% | 117 | 36782 | 7090 | 1.07% | 19.07 | 19.67 | 19.15 | 19.15 |
| 28 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 29 | 688382 | 益方生物-U | 25.56 | +0.01 | 0.04% | 757 | 164040 | 42615 | 2.84% | 25.10 | 27.20 | 25.64 | 25.55 |
| 30 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 31 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 32 | 301015 | 百洋医药 | 23.45 | 0.00 | 0.00% | 536 | 32539 | 7636 | 0.62% | 23.10 | 23.83 | 23.43 | 23.45 |
| 33 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 34 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 35 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 36 | 688189 | 南新制药 | 8.45 | -0.01 | -0.12% | 665 | 47485 | 4007 | 1.73% | 8.34 | 8.58 | 8.46 | 8.46 |
| 37 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 38 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 39 | 603087 | 甘李药业 | 67.62 | -0.13 | -0.19% | 824 | 72133 | 48735 | 1.29% | 66.80 | 68.18 | 67.00 | 67.75 |
| 40 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 41 | 688506 | 百利天恒 | 277.75 | -0.83 | -0.30% | 213 | 16972 | 47972 | 1.65% | 275.80 | 291.00 | 283.66 | 278.58 |
| 42 | 688091 | 上海谊众 | 53.66 | -0.17 | -0.32% | 10 | 31339 | 16826 | 1.52% | 52.70 | 54.79 | 53.58 | 53.83 |
| 43 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 44 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 45 | 688197 | 首药控股-U | 35.77 | -0.14 | -0.39% | 50 | 5212 | 1871 | 0.81% | 35.41 | 36.62 | 36.23 | 35.91 |
| 46 | 000931 | 中 关 村 | 5.14 | -0.02 | -0.39% | 784 | 94256 | 4866 | 1.26% | 5.11 | 5.22 | 5.15 | 5.16 |
| 47 | 300878 | 维康药业 | 26.18 | -0.11 | -0.42% | 251 | 27681 | 7269 | 1.92% | 25.93 | 26.70 | 26.29 | 26.29 |
| 48 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 49 | 688046 | 药康生物 | 17.45 | -0.08 | -0.46% | 165 | 31184 | 5445 | 0.76% | 17.17 | 17.85 | 17.40 | 17.53 |
| 50 | 301230 | 泓博医药 | 48.11 | -0.25 | -0.52% | 1 | 121879 | 59314 | 9.70% | 47.33 | 50.63 | 49.01 | 48.36 |
| 51 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 52 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 53 | 002399 | 海普瑞 | 12.37 | -0.09 | -0.72% | 500 | 50360 | 6236 | 0.40% | 12.24 | 12.52 | 12.40 | 12.46 |
| 54 | 002793 | 罗欣药业 | 4.84 | -0.04 | -0.82% | 3199 | 138267 | 6699 | 1.27% | 4.79 | 4.92 | 4.88 | 4.88 |
| 55 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 56 | 301096 | 百诚医药 | 51.41 | -0.45 | -0.87% | 108 | 21319 | 11052 | 2.58% | 51.10 | 53.27 | 51.85 | 51.86 |
| 57 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 58 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 59 | 688566 | 吉贝尔 | 28.46 | -0.27 | -0.94% | 79 | 15221 | 4346 | 0.76% | 28.34 | 28.98 | 28.71 | 28.73 |
| 60 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 61 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 62 | 603456 | 九洲药业 | 18.24 | -0.19 | -1.03% | 1148 | 145042 | 26605 | 1.63% | 18.15 | 18.66 | 18.47 | 18.43 |
| 63 | 688356 | 键凯科技 | 96.55 | -1.05 | -1.08% | 2 | 8230 | 7956 | 1.36% | 95.20 | 99.03 | 97.12 | 97.60 |
| 64 | 688177 | 百奥泰 | 23.46 | -0.29 | -1.22% | 305 | 21960 | 5192 | 0.53% | 23.41 | 24.19 | 23.93 | 23.75 |
| 65 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 66 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 67 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 68 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 69 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 70 | 300725 | 药石科技 | 41.22 | -0.58 | -1.39% | 671 | 84249 | 34851 | 4.16% | 40.68 | 42.46 | 41.73 | 41.80 |
| 71 | 603229 | 奥翔药业 | 9.87 | -0.14 | -1.40% | 945 | 115176 | 11432 | 1.39% | 9.77 | 10.20 | 10.00 | 10.01 |
| 72 | 920017 | 星昊医药 | 19.15 | -0.30 | -1.54% | 406 | 19097 | 3694 | 1.55% | 19.15 | 19.63 | 19.39 | 19.45 |
| 73 | 688319 | 欧林生物 | 24.09 | -0.40 | -1.63% | 82 | 47479 | 11507 | 1.17% | 23.97 | 25.04 | 24.62 | 24.49 |
| 74 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 75 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 76 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 77 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 78 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 79 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 80 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 81 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 82 | 688799 | 华纳药厂 | 47.30 | -1.00 | -2.07% | 302 | 24231 | 11491 | 1.85% | 46.72 | 48.32 | 48.28 | 48.30 |
| 83 | 688321 | 微芯生物 | 32.01 | -0.69 | -2.11% | 706 | 96386 | 30952 | 2.36% | 31.62 | 33.19 | 32.70 | 32.70 |
| 84 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 85 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 86 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 87 | 688192 | 迪哲医药-U | 57.00 | -1.38 | -2.36% | 99 | 24947 | 14461 | 0.54% | 56.93 | 59.92 | 59.00 | 58.38 |
| 88 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 89 | 688180 | 君实生物-U | 35.88 | -0.94 | -2.55% | 2 | 158760 | 57650 | 2.07% | 35.70 | 37.51 | 36.83 | 36.82 |
| 90 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 91 | 688166 | 博瑞医药 | 46.79 | -1.25 | -2.60% | 388 | 103847 | 48819 | 2.45% | 46.08 | 48.80 | 47.74 | 48.04 |
| 92 | 688488 | 艾迪药业 | 16.60 | -0.45 | -2.64% | 503 | 70921 | 11981 | 1.69% | 16.58 | 17.60 | 16.95 | 17.05 |
| 93 | 688578 | 艾力斯 | 98.58 | -3.00 | -2.95% | 409 | 42905 | 42692 | 0.95% | 98.57 | 102.58 | 102.39 | 101.58 |
| 94 | 688520 | 神州细胞 | 41.85 | -1.40 | -3.24% | 256 | 26463 | 11205 | 0.59% | 41.82 | 43.77 | 43.21 | 43.25 |
| 95 | 688176 | 亚虹医药-U | 12.72 | -0.43 | -3.27% | 1911 | 187645 | 24067 | 4.31% | 12.48 | 13.35 | 13.15 | 13.15 |
| 96 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 97 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 98 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 99 | 688221 | 前沿生物-U | 24.40 | -1.60 | -6.15% | 1304 | 133312 | 33964 | 3.56% | 24.28 | 27.08 | 26.00 | 26.00 |
| 100 | 300436 | 广生堂 | 99.65 | -7.80 | -7.26% | 2 | 117829 | 118455 | 8.62% | 97.89 | 105.50 | 104.00 | 107.45 |