| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301333 | 诺思格 | 56.17 | +3.37 | 6.38% | 1 | 61245 | 34110 | 6.35% | 53.10 | 57.22 | 53.38 | 52.80 |
| 2 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 3 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 4 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 5 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 6 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 7 | 688658 | 悦康药业 | 13.54 | +0.41 | 3.12% | 9 | 241679 | 33126 | 5.37% | 13.15 | 14.19 | 13.20 | 13.13 |
| 8 | 000534 | 万泽股份 | 24.92 | +0.73 | 3.02% | 1 | 236500 | 59470 | 4.69% | 24.54 | 25.67 | 25.23 | 24.19 |
| 9 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 10 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 11 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 12 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 13 | 688176 | 亚虹医药-U | 13.00 | +0.28 | 2.20% | 9 | 203659 | 26607 | 3.56% | 12.77 | 13.33 | 12.86 | 12.72 |
| 14 | 002755 | 奥赛康 | 11.70 | +0.24 | 2.09% | 1 | 170699 | 20198 | 1.84% | 11.43 | 12.15 | 11.48 | 11.46 |
| 15 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 16 | 688553 | 汇宇制药-W | 11.98 | +0.22 | 1.87% | 4 | 138379 | 16842 | 2.73% | 11.75 | 12.55 | 11.80 | 11.76 |
| 17 | 301257 | 普蕊斯 | 38.40 | +0.67 | 1.78% | 1 | 46090 | 17897 | 6.12% | 37.55 | 39.96 | 37.89 | 37.73 |
| 18 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 19 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 20 | 600721 | 百花医药 | 11.94 | +0.14 | 1.19% | 44 | 1149626 | 135191 | 29.90% | 11.22 | 12.28 | 11.80 | 11.80 |
| 21 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 22 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 23 | 601089 | 福元医药 | 16.28 | +0.16 | 0.99% | 142 | 22903 | 3742 | 0.48% | 16.16 | 16.45 | 16.21 | 16.12 |
| 24 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 25 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 26 | 688687 | 凯因科技 | 17.85 | +0.14 | 0.79% | 89 | 21491 | 3879 | 1.26% | 17.70 | 18.25 | 17.88 | 17.71 |
| 27 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 28 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 29 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 30 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 31 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 32 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 33 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 34 | 002275 | 桂林三金 | 12.36 | +0.06 | 0.49% | 59 | 15288 | 1892 | 0.27% | 12.29 | 12.45 | 12.33 | 12.30 |
| 35 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 36 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 37 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 38 | 300705 | 九典制药 | 11.06 | +0.05 | 0.45% | 18 | 57481 | 6377 | 1.55% | 10.97 | 11.21 | 11.02 | 11.01 |
| 39 | 600503 | 华丽家族 | 2.21 | +0.01 | 0.45% | 50 | 344640 | 7720 | 2.15% | 2.19 | 2.27 | 2.20 | 2.20 |
| 40 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 41 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 42 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 43 | 600535 | 天士力 | 14.73 | +0.05 | 0.34% | 10 | 101942 | 15061 | 0.68% | 14.64 | 14.92 | 14.68 | 14.68 |
| 44 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 45 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 46 | 688336 | 三生国健 | 42.16 | +0.13 | 0.31% | 425 | 48313 | 20464 | 0.54% | 42.02 | 42.80 | 42.50 | 42.03 |
| 47 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 48 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 49 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 50 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 51 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 52 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 53 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 54 | 920566 | 梓橦宫 | 9.80 | +0.02 | 0.20% | 275 | 18611 | 1830 | 1.66% | 9.73 | 9.93 | 9.78 | 9.78 |
| 55 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 56 | 300683 | 海特生物 | 24.87 | +0.04 | 0.16% | 10 | 33860 | 8482 | 2.77% | 24.61 | 25.42 | 24.98 | 24.83 |
| 57 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 58 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 59 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 60 | 000989 | 九芝堂 | 8.93 | +0.01 | 0.11% | 21 | 131387 | 11794 | 1.79% | 8.89 | 9.05 | 8.91 | 8.92 |
| 61 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 62 | 603439 | 三力制药 | 12.23 | +0.01 | 0.08% | 2 | 131517 | 16240 | 3.26% | 12.14 | 12.70 | 12.39 | 12.22 |
| 63 | 688221 | 前沿生物-U | 17.42 | +0.01 | 0.06% | 20 | 215796 | 38386 | 5.76% | 17.18 | 18.33 | 17.70 | 17.41 |
| 64 | 688166 | 博瑞医药 | 34.79 | +0.01 | 0.03% | 18 | 83318 | 29329 | 1.91% | 34.58 | 35.86 | 34.94 | 34.78 |
| 65 | 600557 | 康缘药业 | 12.52 | 0.00 | 0.00% | 9 | 46786 | 5871 | 0.83% | 12.47 | 12.63 | 12.59 | 12.52 |
| 66 | 920047 | 诺思兰德 | 16.19 | 0.00 | 0.00% | 501 | 32104 | 5250 | 1.78% | 16.10 | 16.53 | 16.32 | 16.19 |
| 67 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 68 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 69 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 70 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 71 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 72 | 002550 | 千红制药 | 6.56 | -0.01 | -0.15% | 13 | 99308 | 6556 | 1.04% | 6.54 | 6.65 | 6.59 | 6.57 |
| 73 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 74 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 75 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 76 | 002581 | *ST未名 | 5.63 | -0.01 | -0.18% | 1835 | 113992 | 6497 | 2.84% | 5.60 | 5.83 | 5.81 | 5.64 |
| 77 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 78 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 79 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 80 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 81 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 82 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 83 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 84 | 920017 | 星昊医药 | 16.48 | -0.05 | -0.30% | 99 | 14440 | 2399 | 1.18% | 16.40 | 16.78 | 16.60 | 16.53 |
| 85 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 86 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 87 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 88 | 002020 | 京新药业 | 12.68 | -0.04 | -0.31% | 4 | 62057 | 7937 | 0.86% | 12.64 | 12.88 | 12.73 | 12.72 |
| 89 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 90 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 91 | 300558 | 贝达药业 | 48.98 | -0.17 | -0.35% | 2 | 84601 | 41837 | 2.00% | 48.71 | 50.00 | 49.60 | 49.15 |
| 92 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 93 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 94 | 603590 | 康辰药业 | 30.03 | -0.12 | -0.40% | 2 | 14646 | 4430 | 0.92% | 29.94 | 30.56 | 30.28 | 30.15 |
| 95 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 96 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 97 | 300204 | 舒泰神 | 20.94 | -0.09 | -0.43% | 14 | 142651 | 30264 | 3.15% | 20.76 | 21.59 | 21.16 | 21.03 |
| 98 | 688656 | 浩欧博 | 104.48 | -0.46 | -0.44% | 175 | 8353 | 8940 | 1.31% | 103.30 | 110.50 | 104.42 | 104.94 |
| 99 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 100 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 101 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 102 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 103 | 688578 | 艾力斯 | 110.55 | -0.53 | -0.48% | 3 | 34348 | 38077 | 0.76% | 110.05 | 111.88 | 111.54 | 111.08 |
| 104 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 105 | 300573 | 兴齐眼药 | 37.59 | -0.19 | -0.50% | 1 | 35637 | 13484 | 1.31% | 37.47 | 38.15 | 37.87 | 37.78 |
| 106 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 107 | 002873 | 新天药业 | 8.41 | -0.05 | -0.59% | 240 | 46879 | 3983 | 1.96% | 8.40 | 8.57 | 8.47 | 8.46 |
| 108 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 109 | 002399 | 海普瑞 | 9.83 | -0.06 | -0.61% | 952 | 41759 | 4135 | 0.33% | 9.81 | 9.99 | 9.92 | 9.89 |
| 110 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 111 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 112 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 113 | 688180 | 君实生物-U | 33.49 | -0.26 | -0.77% | 10 | 86299 | 29121 | 1.13% | 33.33 | 34.10 | 33.77 | 33.75 |
| 114 | 300765 | 石药创新 | 43.88 | -0.36 | -0.81% | 1 | 137110 | 60510 | 0.98% | 43.47 | 45.03 | 44.14 | 44.24 |
| 115 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 116 | 603367 | 辰欣药业 | 14.48 | -0.13 | -0.89% | 2 | 57178 | 8351 | 1.26% | 14.38 | 14.78 | 14.61 | 14.61 |
| 117 | 688091 | 上海谊众 | 40.56 | -0.38 | -0.93% | 153 | 24907 | 10196 | 1.20% | 40.23 | 41.49 | 41.07 | 40.94 |
| 118 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 119 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 120 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 121 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 122 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 123 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 124 | 688513 | 苑东生物 | 44.50 | -0.48 | -1.07% | 2 | 15283 | 6843 | 0.87% | 44.00 | 45.33 | 45.10 | 44.98 |
| 125 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 126 | 688117 | 圣诺生物 | 23.59 | -0.27 | -1.13% | 10 | 48521 | 11628 | 2.20% | 23.48 | 24.34 | 24.10 | 23.86 |
| 127 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 128 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 129 | 688098 | 申联生物 | 8.35 | -0.10 | -1.18% | 153 | 25190 | 2122 | 0.61% | 8.28 | 8.56 | 8.45 | 8.45 |
| 130 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 131 | 688197 | 首药控股-U | 32.45 | -0.40 | -1.22% | 247 | 17136 | 5600 | 2.68% | 32.14 | 33.30 | 33.00 | 32.85 |
| 132 | 688443 | 智翔金泰-U | 23.25 | -0.29 | -1.23% | 234 | 28657 | 6745 | 2.00% | 23.15 | 23.80 | 23.61 | 23.54 |
| 133 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 134 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 135 | 688319 | 欧林生物 | 28.23 | -0.38 | -1.33% | 160 | 80348 | 22872 | 1.98% | 27.28 | 29.55 | 28.72 | 28.61 |
| 136 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 137 | 603229 | 奥翔药业 | 7.79 | -0.11 | -1.39% | 651 | 46521 | 3680 | 0.56% | 7.77 | 8.01 | 7.93 | 7.90 |
| 138 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 139 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 140 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 141 | 603567 | 珍宝岛 | 5.52 | -0.08 | -1.43% | 6 | 205491 | 11490 | 2.19% | 5.50 | 5.67 | 5.63 | 5.60 |
| 142 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 143 | 600488 | 津药药业 | 5.15 | -0.08 | -1.53% | 6 | 330513 | 17188 | 3.03% | 5.11 | 5.26 | 5.24 | 5.23 |
| 144 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 145 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 146 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 147 | 688488 | 艾迪药业 | 15.44 | -0.27 | -1.72% | 6 | 37860 | 5927 | 0.90% | 15.30 | 15.98 | 15.84 | 15.71 |
| 148 | 688177 | 百奥泰 | 17.48 | -0.31 | -1.74% | 192 | 28358 | 5017 | 0.68% | 17.42 | 17.95 | 17.84 | 17.79 |
| 149 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 150 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 151 | 603351 | 威尔药业 | 25.69 | -0.49 | -1.87% | 69 | 11276 | 2938 | 0.83% | 25.56 | 26.40 | 26.18 | 26.18 |
| 152 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 153 | 920735 | 德源药业 | 26.29 | -0.51 | -1.90% | 219 | 22726 | 6008 | 1.99% | 26.03 | 26.78 | 26.42 | 26.80 |
| 154 | 301130 | 西点药业 | 27.20 | -0.56 | -2.02% | 4 | 52148 | 14385 | 8.84% | 27.00 | 28.07 | 27.60 | 27.76 |
| 155 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 156 | 301393 | 昊帆生物 | 55.73 | -1.17 | -2.06% | 239 | 21616 | 12185 | 4.92% | 55.31 | 57.48 | 56.92 | 56.90 |
| 157 | 301520 | 万邦医药 | 55.66 | -1.24 | -2.18% | 4 | 77662 | 44358 | 23.75% | 55.17 | 58.69 | 56.89 | 56.90 |
| 158 | 300601 | 康泰生物 | 12.58 | -0.29 | -2.25% | 5 | 162643 | 20796 | 1.81% | 12.56 | 12.97 | 12.84 | 12.87 |
| 159 | 688382 | 益方生物-U | 19.49 | -0.45 | -2.26% | 6 | 91549 | 18260 | 1.58% | 19.38 | 20.56 | 19.94 | 19.94 |
| 160 | 688163 | 赛伦生物 | 34.35 | -0.81 | -2.30% | 29 | 7844 | 2749 | 0.72% | 33.94 | 35.86 | 35.05 | 35.16 |
| 161 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 162 | 300692 | 中赋科技 | 8.81 | -0.22 | -2.44% | 12 | 182659 | 16221 | 3.48% | 8.74 | 9.10 | 9.10 | 9.03 |
| 163 | 688302 | 海创药业-U | 31.38 | -0.83 | -2.58% | 12 | 20230 | 6486 | 2.04% | 31.21 | 32.84 | 32.20 | 32.21 |
| 164 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 165 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 166 | 688062 | 迈威生物-U | 27.42 | -0.74 | -2.63% | 22 | 63815 | 17744 | 2.77% | 27.07 | 28.50 | 28.20 | 28.16 |
| 167 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 168 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 169 | 603207 | 小方制药 | 25.22 | -0.73 | -2.81% | 3 | 101223 | 25841 | 18.54% | 25.04 | 26.30 | 25.48 | 25.95 |
| 170 | 688222 | 成都先导 | 31.44 | -0.97 | -2.99% | 2 | 153518 | 49204 | 3.83% | 31.13 | 32.89 | 32.70 | 32.41 |
| 171 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 172 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 173 | 688373 | 盟科药业-U | 5.55 | -0.19 | -3.31% | 20 | 255782 | 14667 | 3.90% | 5.53 | 5.92 | 5.71 | 5.74 |
| 174 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 175 | 603127 | 昭衍新药 | 42.94 | -1.66 | -3.72% | 2 | 272099 | 118652 | 4.33% | 42.63 | 44.94 | 44.72 | 44.60 |
| 176 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 177 | 688356 | 键凯科技 | 79.80 | -3.42 | -4.11% | 3 | 50260 | 40834 | 8.29% | 79.40 | 82.78 | 82.25 | 83.22 |
| 178 | 300759 | 康龙化成 | 41.19 | -1.81 | -4.21% | 1 | 502547 | 210474 | 3.54% | 41.00 | 43.00 | 42.76 | 43.00 |
| 179 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 180 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 181 | 688192 | 迪哲医药-U | 57.07 | -3.01 | -5.01% | 10 | 90065 | 52042 | 1.95% | 56.18 | 59.79 | 58.65 | 60.08 |
| 182 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 183 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 184 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |
| 185 | 688181 | 八亿时空 | 36.65 | -3.33 | -8.33% | 10 | 112328 | 43116 | 8.44% | 36.17 | 41.48 | 40.00 | 39.98 |
| 186 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 187 | 688837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |