| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 2 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 3 | 688382 | 益方生物-U | 29.05 | +0.97 | 3.45% | 977 | 153494 | 43790 | 3.68% | 27.62 | 29.30 | 28.37 | 28.08 |
| 4 | 688488 | 艾迪药业 | 13.58 | +0.41 | 3.11% | 352 | 65165 | 8878 | 1.55% | 13.32 | 13.93 | 13.44 | 13.17 |
| 5 | 300436 | 广生堂 | 94.01 | +2.73 | 2.99% | 619 | 64793 | 61356 | 4.74% | 91.33 | 96.48 | 91.33 | 91.28 |
| 6 | 688321 | 微芯生物 | 28.31 | +0.66 | 2.39% | 4 | 78739 | 22296 | 1.93% | 27.89 | 28.56 | 27.89 | 27.65 |
| 7 | 002653 | 海思科 | 61.47 | +1.28 | 2.13% | 425 | 27876 | 17102 | 0.58% | 59.44 | 62.53 | 60.20 | 60.19 |
| 8 | 688799 | 华纳药厂 | 47.98 | +0.85 | 1.80% | 67 | 14314 | 6860 | 1.09% | 47.31 | 48.30 | 47.61 | 47.13 |
| 9 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 10 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 11 | 688356 | 键凯科技 | 84.03 | +1.31 | 1.58% | 19 | 4546 | 3814 | 0.75% | 83.10 | 84.50 | 83.40 | 82.72 |
| 12 | 300204 | 舒泰神 | 27.98 | +0.42 | 1.52% | 10 | 281442 | 79662 | 6.20% | 27.89 | 28.82 | 28.00 | 27.56 |
| 13 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 14 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 15 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 16 | 688566 | 吉贝尔 | 29.42 | +0.38 | 1.31% | 65 | 10835 | 3178 | 0.54% | 29.00 | 29.53 | 29.20 | 29.04 |
| 17 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 18 | 002940 | 昂利康 | 38.18 | +0.47 | 1.25% | 1098 | 74151 | 28206 | 4.00% | 37.58 | 38.44 | 38.44 | 37.71 |
| 19 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 20 | 688578 | 艾力斯 | 97.40 | +1.13 | 1.17% | 208 | 27321 | 26782 | 0.61% | 97.12 | 99.16 | 97.50 | 96.27 |
| 21 | 688520 | 神州细胞 | 46.66 | +0.51 | 1.11% | 156 | 27827 | 13145 | 0.62% | 46.60 | 47.98 | 46.90 | 46.15 |
| 22 | 603590 | 康辰药业 | 43.26 | +0.47 | 1.10% | 479 | 42802 | 18561 | 2.71% | 42.51 | 44.38 | 42.79 | 42.79 |
| 23 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 24 | 301520 | 万邦医药 | 41.61 | +0.42 | 1.02% | 53 | 5214 | 2174 | 2.33% | 41.22 | 42.28 | 41.34 | 41.19 |
| 25 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 26 | 688180 | 君实生物-U | 36.36 | +0.36 | 1.00% | 2 | 71645 | 26238 | 0.93% | 36.22 | 37.50 | 36.90 | 36.00 |
| 27 | 688221 | 前沿生物-U | 19.39 | +0.19 | 0.99% | 1374 | 146731 | 27849 | 3.92% | 18.40 | 19.57 | 19.20 | 19.20 |
| 28 | 688513 | 苑东生物 | 54.89 | +0.53 | 0.97% | 27 | 8628 | 4714 | 0.49% | 53.60 | 55.58 | 54.20 | 54.36 |
| 29 | 002755 | 奥赛康 | 17.24 | +0.16 | 0.94% | 650 | 73632 | 12725 | 0.79% | 17.12 | 17.45 | 17.35 | 17.08 |
| 30 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 31 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 32 | 301333 | 诺思格 | 55.54 | +0.46 | 0.84% | 265 | 17423 | 9719 | 3.05% | 55.18 | 57.69 | 55.18 | 55.08 |
| 33 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 34 | 688091 | 上海谊众 | 46.04 | +0.32 | 0.70% | 400 | 25256 | 11637 | 1.22% | 45.50 | 46.48 | 45.88 | 45.72 |
| 35 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 36 | 002020 | 京新药业 | 19.21 | +0.13 | 0.68% | 959 | 96622 | 18456 | 1.33% | 18.83 | 19.35 | 19.10 | 19.08 |
| 37 | 301230 | 泓博医药 | 30.45 | +0.20 | 0.66% | 60 | 16190 | 4945 | 1.29% | 30.34 | 30.80 | 30.41 | 30.25 |
| 38 | 688319 | 欧林生物 | 27.56 | +0.17 | 0.62% | 783 | 79007 | 22009 | 1.95% | 26.99 | 28.56 | 27.30 | 27.39 |
| 39 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 40 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 41 | 603127 | 昭衍新药 | 27.97 | +0.13 | 0.47% | 1465 | 102409 | 28729 | 1.62% | 27.85 | 28.36 | 27.95 | 27.84 |
| 42 | 688710 | 益诺思 | 42.16 | +0.17 | 0.40% | 27 | 5697 | 2405 | 0.63% | 41.86 | 42.81 | 42.15 | 41.99 |
| 43 | 688176 | 亚虹医药-U | 10.20 | +0.04 | 0.39% | 436 | 46034 | 4687 | 1.06% | 10.10 | 10.30 | 10.25 | 10.16 |
| 44 | 688166 | 博瑞医药 | 52.07 | +0.19 | 0.37% | 1565 | 70794 | 37223 | 1.67% | 52.07 | 53.20 | 52.30 | 51.88 |
| 45 | 300725 | 药石科技 | 38.11 | +0.12 | 0.32% | 642 | 25640 | 9785 | 1.26% | 38.03 | 38.35 | 38.03 | 37.99 |
| 46 | 688197 | 首药控股-U | 38.55 | +0.12 | 0.31% | 75 | 5054 | 1952 | 0.79% | 38.28 | 38.88 | 38.57 | 38.43 |
| 47 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 48 | 688046 | 药康生物 | 16.05 | +0.05 | 0.31% | 576 | 18718 | 3003 | 0.46% | 15.90 | 16.27 | 16.00 | 16.00 |
| 49 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 50 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 51 | 920017 | 星昊医药 | 18.68 | +0.04 | 0.21% | 48 | 15625 | 2931 | 1.27% | 18.62 | 18.89 | 18.67 | 18.64 |
| 52 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 53 | 920735 | 德源药业 | 35.24 | +0.01 | 0.03% | 55 | 10252 | 3617 | 0.99% | 35.07 | 35.50 | 35.33 | 35.23 |
| 54 | 301257 | 普蕊斯 | 44.67 | 0.00 | 0.00% | 53 | 12761 | 5736 | 1.69% | 44.50 | 45.50 | 45.00 | 44.67 |
| 55 | 000989 | 九芝堂 | 9.26 | 0.00 | 0.00% | 511 | 63361 | 5861 | 0.91% | 9.23 | 9.29 | 9.29 | 9.26 |
| 56 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 57 | 688373 | 盟科药业-U | 6.21 | 0.00 | 0.00% | 698 | 89261 | 5554 | 1.70% | 6.16 | 6.28 | 6.21 | 6.21 |
| 58 | 603456 | 九洲药业 | 18.43 | -0.01 | -0.05% | 944 | 100602 | 18577 | 1.13% | 18.39 | 18.62 | 18.50 | 18.44 |
| 59 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 60 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 61 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 62 | 301096 | 百诚医药 | 54.40 | -0.09 | -0.17% | 305 | 21879 | 11969 | 2.64% | 54.27 | 55.28 | 54.59 | 54.49 |
| 63 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 64 | 688177 | 百奥泰 | 23.75 | -0.06 | -0.25% | 740 | 17660 | 4221 | 0.43% | 23.65 | 24.30 | 24.06 | 23.81 |
| 65 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 66 | 603087 | 甘李药业 | 63.41 | -0.19 | -0.30% | 413 | 64836 | 41263 | 1.16% | 63.21 | 64.34 | 63.66 | 63.60 |
| 67 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 68 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 69 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 70 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 71 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 72 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 73 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 74 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 75 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 76 | 000931 | 中 关 村 | 5.19 | -0.03 | -0.57% | 841 | 70361 | 3683 | 0.94% | 5.19 | 5.27 | 5.24 | 5.22 |
| 77 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 78 | 603229 | 奥翔药业 | 9.68 | -0.06 | -0.62% | 670 | 42006 | 4075 | 0.51% | 9.65 | 9.85 | 9.74 | 9.74 |
| 79 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 80 | 688506 | 百利天恒 | 361.08 | -2.87 | -0.79% | 74 | 8734 | 31627 | 0.85% | 358.00 | 366.98 | 365.93 | 363.95 |
| 81 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 82 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 83 | 688553 | 汇宇制药-W | 19.32 | -0.18 | -0.92% | 477 | 48121 | 9330 | 1.40% | 19.20 | 19.98 | 19.51 | 19.50 |
| 84 | 301015 | 百洋医药 | 22.43 | -0.22 | -0.97% | 7 | 31050 | 6989 | 0.59% | 22.40 | 22.75 | 22.65 | 22.65 |
| 85 | 002399 | 海普瑞 | 11.94 | -0.12 | -1.00% | 507 | 35632 | 4281 | 0.29% | 11.94 | 12.18 | 12.14 | 12.06 |
| 86 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 87 | 688192 | 迪哲医药-U | 62.25 | -0.69 | -1.10% | 465 | 16856 | 10522 | 0.37% | 61.58 | 63.88 | 63.00 | 62.94 |
| 88 | 920047 | 诺思兰德 | 25.29 | -0.32 | -1.25% | 78 | 28335 | 7192 | 1.57% | 25.10 | 25.86 | 25.78 | 25.61 |
| 89 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 90 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 91 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 92 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |
| 93 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 94 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 95 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 96 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 97 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 98 | 688189 | 南新制药 | 8.82 | -0.23 | -2.54% | 1454 | 102978 | 9169 | 3.75% | 8.75 | 9.22 | 9.22 | 9.05 |
| 99 | 300255 | 常山药业 | 65.10 | -1.86 | -2.78% | 5 | 239379 | 155190 | 2.61% | 63.00 | 66.33 | 66.33 | 66.96 |
| 100 | 300878 | 维康药业 | 22.66 | -1.97 | -8.00% | 710 | 110780 | 25083 | 7.69% | 21.80 | 24.59 | 24.10 | 24.63 |