| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 300765 | 新诺威 | 32.00 | +2.01 | 6.70% | 1124 | 140280 | 44291 | 1.00% | 29.97 | 32.35 | 29.99 | 29.99 |
| 3 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 4 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 5 | 002653 | 海思科 | 48.87 | +2.53 | 5.46% | 129 | 38801 | 18768 | 0.80% | 46.33 | 49.18 | 46.51 | 46.34 |
| 6 | 688166 | 博瑞医药 | 47.09 | +2.37 | 5.30% | 695 | 156024 | 71693 | 3.69% | 43.80 | 47.44 | 44.65 | 44.72 |
| 7 | 300683 | 海特生物 | 36.22 | +1.76 | 5.11% | 715 | 90455 | 31963 | 7.41% | 33.81 | 36.98 | 34.85 | 34.46 |
| 8 | 688621 | 阳光诺和 | 64.83 | +3.11 | 5.04% | 123 | 25886 | 16593 | 2.31% | 61.06 | 65.28 | 61.92 | 61.72 |
| 9 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 10 | 688266 | 泽璟制药-U | 82.05 | +3.10 | 3.93% | 250 | 26409 | 21352 | 1.00% | 77.87 | 82.58 | 78.42 | 78.95 |
| 11 | 688062 | 迈威生物-U | 34.34 | +1.23 | 3.71% | 505 | 58389 | 19804 | 2.86% | 32.80 | 34.55 | 33.12 | 33.11 |
| 12 | 688091 | 上海谊众 | 54.87 | +1.94 | 3.67% | 187 | 43001 | 23371 | 2.08% | 52.19 | 55.50 | 52.46 | 52.93 |
| 13 | 688513 | 苑东生物 | 59.45 | +2.05 | 3.57% | 41 | 19442 | 11511 | 1.10% | 56.66 | 60.95 | 58.40 | 57.40 |
| 14 | 688658 | 悦康药业 | 18.62 | +0.64 | 3.56% | 291 | 80894 | 14946 | 1.80% | 17.92 | 18.88 | 18.00 | 17.98 |
| 15 | 688710 | 益诺思 | 59.58 | +1.99 | 3.46% | 38 | 14631 | 8798 | 1.61% | 57.18 | 61.58 | 59.30 | 57.59 |
| 16 | 300436 | 广生堂 | 115.00 | +3.83 | 3.45% | 769 | 102935 | 119232 | 7.53% | 110.00 | 119.60 | 110.00 | 111.17 |
| 17 | 688382 | 益方生物-U | 19.55 | +0.64 | 3.38% | 646 | 178213 | 34305 | 3.08% | 18.60 | 19.86 | 19.00 | 18.91 |
| 18 | 688520 | 神州细胞 | 40.70 | +1.30 | 3.30% | 281 | 37011 | 14998 | 0.83% | 39.10 | 41.40 | 39.41 | 39.40 |
| 19 | 688759 | 必贝特-U | 40.51 | +1.29 | 3.29% | 226 | 38774 | 15515 | 8.35% | 38.50 | 41.15 | 39.03 | 39.22 |
| 20 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 21 | 301393 | 昊帆生物 | 51.48 | +1.42 | 2.84% | 130 | 12753 | 6553 | 3.03% | 50.07 | 52.21 | 50.07 | 50.06 |
| 22 | 688336 | 三生国健 | 58.41 | +1.54 | 2.71% | 613 | 35607 | 20649 | 0.58% | 56.57 | 58.82 | 56.92 | 56.87 |
| 23 | 002581 | ST未名 | 8.06 | +0.21 | 2.68% | 425 | 59518 | 4764 | 1.49% | 7.86 | 8.13 | 7.90 | 7.85 |
| 24 | 688197 | 首药控股-U | 38.58 | +0.97 | 2.58% | 63 | 14987 | 5749 | 2.34% | 37.30 | 39.19 | 37.72 | 37.61 |
| 25 | 600557 | 康缘药业 | 14.57 | +0.35 | 2.46% | 1344 | 132442 | 19309 | 2.34% | 14.15 | 14.86 | 14.22 | 14.22 |
| 26 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 27 | 688373 | 盟科药业-U | 6.03 | +0.13 | 2.20% | 632 | 71115 | 4240 | 1.17% | 5.88 | 6.04 | 5.88 | 5.90 |
| 28 | 688656 | 浩欧博 | 141.02 | +2.98 | 2.16% | 20 | 2480 | 3441 | 0.39% | 136.00 | 141.80 | 138.04 | 138.04 |
| 29 | 688192 | 迪哲医药-U | 49.25 | +1.02 | 2.11% | 169 | 29992 | 14504 | 0.65% | 47.60 | 49.40 | 48.80 | 48.23 |
| 30 | 300558 | 贝达药业 | 44.14 | +0.89 | 2.06% | 282 | 51180 | 22460 | 1.22% | 43.03 | 44.57 | 43.36 | 43.25 |
| 31 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 32 | 603229 | 奥翔药业 | 9.65 | +0.19 | 2.01% | 343 | 68426 | 6543 | 0.82% | 9.43 | 9.65 | 9.46 | 9.46 |
| 33 | 688221 | 前沿生物-U | 19.38 | +0.38 | 2.00% | 714 | 77903 | 14915 | 2.08% | 18.66 | 19.48 | 18.84 | 19.00 |
| 34 | 688180 | 君实生物-U | 31.55 | +0.55 | 1.77% | 1156 | 153041 | 47233 | 2.00% | 30.02 | 31.57 | 30.80 | 31.00 |
| 35 | 688181 | 八亿时空 | 34.55 | +0.60 | 1.77% | 337 | 28171 | 9598 | 2.09% | 33.43 | 34.60 | 34.27 | 33.95 |
| 36 | 688321 | 微芯生物 | 30.92 | +0.52 | 1.71% | 604 | 57371 | 17531 | 1.41% | 30.18 | 30.94 | 30.24 | 30.40 |
| 37 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 38 | 600721 | 百花医药 | 9.37 | +0.15 | 1.63% | 2000 | 186329 | 17531 | 4.85% | 9.19 | 9.52 | 9.22 | 9.22 |
| 39 | 688302 | 海创药业-U | 42.07 | +0.67 | 1.62% | 34 | 6164 | 2565 | 0.62% | 41.18 | 42.07 | 41.41 | 41.40 |
| 40 | 002020 | 京新药业 | 16.35 | +0.26 | 1.62% | 493 | 130758 | 21246 | 1.81% | 15.99 | 16.43 | 16.07 | 16.09 |
| 41 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 42 | 688488 | 艾迪药业 | 16.27 | +0.24 | 1.50% | 97 | 49037 | 7950 | 1.17% | 16.01 | 16.43 | 16.10 | 16.03 |
| 43 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 44 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 45 | 002864 | 盘龙药业 | 33.85 | +0.44 | 1.32% | 126 | 24540 | 8302 | 3.31% | 33.35 | 34.09 | 33.37 | 33.41 |
| 46 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 47 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 48 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 49 | 688428 | 诺诚健华-U | 23.54 | +0.28 | 1.20% | 221 | 66946 | 15583 | 2.49% | 22.70 | 23.64 | 23.10 | 23.26 |
| 50 | 688177 | 百奥泰 | 22.53 | +0.26 | 1.17% | 107 | 13790 | 3093 | 0.33% | 22.20 | 22.66 | 22.27 | 22.27 |
| 51 | 688553 | 汇宇制药-W | 17.97 | +0.20 | 1.13% | 490 | 31649 | 5679 | 0.92% | 17.70 | 18.17 | 17.76 | 17.77 |
| 52 | 688687 | 凯因科技 | 20.95 | +0.22 | 1.06% | 153 | 17949 | 3735 | 1.05% | 20.66 | 21.00 | 20.75 | 20.73 |
| 53 | 688578 | 艾力斯 | 95.50 | +0.99 | 1.05% | 253 | 29575 | 28056 | 0.66% | 93.18 | 95.68 | 94.13 | 94.51 |
| 54 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 55 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 56 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 57 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 58 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 59 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 60 | 300601 | 康泰生物 | 14.22 | +0.13 | 0.92% | 938 | 75968 | 10773 | 0.84% | 14.06 | 14.26 | 14.10 | 14.09 |
| 61 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 62 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 63 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 64 | 688505 | 复旦张江 | 8.18 | +0.07 | 0.86% | 81 | 22034 | 1794 | 0.31% | 8.04 | 8.19 | 8.11 | 8.11 |
| 65 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 66 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 67 | 002550 | 千红制药 | 7.57 | +0.06 | 0.80% | 781 | 77259 | 5828 | 0.82% | 7.49 | 7.59 | 7.51 | 7.51 |
| 68 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 69 | 603222 | 济民健康 | 8.91 | +0.07 | 0.79% | 425 | 56009 | 4969 | 1.07% | 8.77 | 8.98 | 8.90 | 8.84 |
| 70 | 600503 | 华丽家族 | 2.57 | +0.02 | 0.78% | 2240 | 236360 | 6097 | 1.48% | 2.55 | 2.62 | 2.56 | 2.55 |
| 71 | 688189 | 南新制药 | 8.00 | +0.06 | 0.76% | 698 | 33273 | 2652 | 1.21% | 7.90 | 8.06 | 7.91 | 7.94 |
| 72 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 73 | 688356 | 键凯科技 | 102.65 | +0.75 | 0.74% | 29 | 5082 | 5166 | 0.84% | 100.00 | 102.73 | 102.70 | 101.90 |
| 74 | 300485 | 赛升药业 | 10.98 | +0.08 | 0.73% | 303 | 39043 | 4288 | 1.43% | 10.85 | 11.07 | 10.89 | 10.90 |
| 75 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 76 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 77 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 78 | 601089 | 福元医药 | 23.17 | +0.15 | 0.65% | 205 | 25083 | 5778 | 0.52% | 22.83 | 23.30 | 22.97 | 23.02 |
| 79 | 002793 | 罗欣药业 | 4.84 | +0.03 | 0.62% | 922 | 116187 | 5605 | 1.07% | 4.79 | 4.87 | 4.81 | 4.81 |
| 80 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 81 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 82 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 83 | 603127 | 昭衍新药 | 32.58 | +0.17 | 0.52% | 621 | 90128 | 29094 | 1.43% | 31.73 | 32.86 | 32.39 | 32.41 |
| 84 | 002275 | 桂林三金 | 14.06 | +0.07 | 0.50% | 46 | 19495 | 2739 | 0.35% | 13.96 | 14.12 | 14.06 | 13.99 |
| 85 | 603207 | 小方制药 | 28.34 | +0.14 | 0.50% | 66 | 6442 | 1821 | 1.18% | 28.11 | 28.40 | 28.11 | 28.20 |
| 86 | 301258 | 富士莱 | 34.64 | +0.17 | 0.49% | 63 | 9510 | 3272 | 1.07% | 34.01 | 34.67 | 34.42 | 34.47 |
| 87 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 88 | 688222 | 成都先导 | 25.90 | +0.12 | 0.47% | 814 | 103055 | 26663 | 2.57% | 25.50 | 26.30 | 25.82 | 25.78 |
| 89 | 002728 | 特一药业 | 11.20 | +0.05 | 0.45% | 1480 | 106140 | 11856 | 2.82% | 11.10 | 11.24 | 11.20 | 11.15 |
| 90 | 600351 | 亚宝药业 | 6.69 | +0.03 | 0.45% | 665 | 102691 | 6861 | 1.48% | 6.65 | 6.71 | 6.65 | 6.66 |
| 91 | 301130 | 西点药业 | 31.78 | +0.14 | 0.44% | 64 | 9683 | 3083 | 1.66% | 31.55 | 32.12 | 31.79 | 31.64 |
| 92 | 603439 | 三力制药 | 11.70 | +0.05 | 0.43% | 323 | 13812 | 1610 | 0.34% | 11.60 | 11.75 | 11.62 | 11.65 |
| 93 | 002755 | 奥赛康 | 14.72 | +0.06 | 0.41% | 443 | 49904 | 7330 | 0.54% | 14.59 | 14.80 | 14.68 | 14.66 |
| 94 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 95 | 002675 | 东诚药业 | 13.32 | +0.05 | 0.38% | 374 | 94693 | 12595 | 1.27% | 13.19 | 13.39 | 13.31 | 13.27 |
| 96 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 97 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 98 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 99 | 000989 | 九芝堂 | 9.09 | +0.03 | 0.33% | 1071 | 83512 | 7560 | 1.20% | 9.00 | 9.11 | 9.07 | 9.06 |
| 100 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 101 | 002873 | 新天药业 | 10.43 | +0.03 | 0.29% | 103 | 36976 | 3848 | 1.55% | 10.25 | 10.51 | 10.25 | 10.40 |
| 102 | 300759 | 康龙化成 | 27.87 | +0.08 | 0.29% | 2317 | 204105 | 56888 | 1.44% | 27.55 | 28.35 | 27.65 | 27.79 |
| 103 | 600535 | 天士力 | 14.30 | +0.04 | 0.28% | 381 | 59108 | 8432 | 0.40% | 14.16 | 14.34 | 14.25 | 14.26 |
| 104 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 105 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 106 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 107 | 300404 | 博济医药 | 10.16 | +0.02 | 0.20% | 138 | 55910 | 5672 | 1.99% | 10.08 | 10.23 | 10.11 | 10.14 |
| 108 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 109 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 110 | 300705 | 九典制药 | 14.74 | +0.02 | 0.14% | 481 | 39447 | 5799 | 1.07% | 14.61 | 14.78 | 14.70 | 14.72 |
| 111 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 112 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 113 | 300255 | 常山药业 | 41.82 | +0.01 | 0.02% | 1045 | 111529 | 46870 | 1.22% | 41.37 | 42.85 | 41.48 | 41.81 |
| 114 | 600521 | 华海药业 | 15.83 | 0.00 | 0.00% | 1144 | 122323 | 19409 | 0.82% | 15.73 | 16.00 | 15.88 | 15.83 |
| 115 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 116 | 300204 | 舒泰神 | 25.48 | -0.01 | -0.04% | 665 | 109544 | 28131 | 2.41% | 25.30 | 26.08 | 25.45 | 25.49 |
| 117 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 118 | 603590 | 康辰药业 | 38.02 | -0.07 | -0.18% | 89 | 22021 | 8380 | 1.39% | 37.73 | 38.66 | 38.01 | 38.09 |
| 119 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 120 | 920017 | 星昊医药 | 17.77 | -0.05 | -0.28% | 39 | 8703 | 1548 | 0.70% | 17.70 | 17.89 | 17.87 | 17.82 |
| 121 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 122 | 000788 | 北大医药 | 6.06 | -0.02 | -0.33% | 797 | 102935 | 6241 | 1.73% | 6.02 | 6.13 | 6.08 | 6.08 |
| 123 | 300878 | 维康药业 | 29.39 | -0.10 | -0.34% | 343 | 16739 | 4889 | 1.16% | 28.90 | 29.50 | 29.37 | 29.49 |
| 124 | 301333 | 诺思格 | 64.59 | -0.25 | -0.39% | 73 | 9324 | 6038 | 0.97% | 64.03 | 65.56 | 64.66 | 64.84 |
| 125 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 126 | 002923 | 润都股份 | 15.87 | -0.07 | -0.44% | 1662 | 61572 | 9798 | 2.39% | 15.75 | 16.13 | 15.99 | 15.94 |
| 127 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 128 | 300016 | 北陆药业 | 10.55 | -0.05 | -0.47% | 8 | 249406 | 26393 | 4.44% | 10.49 | 10.73 | 10.58 | 10.60 |
| 129 | 002393 | 力生制药 | 22.33 | -0.11 | -0.49% | 148 | 36337 | 8134 | 1.45% | 22.21 | 22.64 | 22.43 | 22.44 |
| 130 | 002399 | 海普瑞 | 11.37 | -0.06 | -0.52% | 219 | 26655 | 3045 | 0.21% | 11.35 | 11.55 | 11.47 | 11.43 |
| 131 | 603367 | 辰欣药业 | 17.00 | -0.09 | -0.53% | 344 | 37366 | 6352 | 0.83% | 16.91 | 17.15 | 17.06 | 17.09 |
| 132 | 688443 | 智翔金泰-U | 26.55 | -0.15 | -0.56% | 272 | 22866 | 6023 | 1.96% | 26.02 | 26.65 | 26.45 | 26.70 |
| 133 | 301520 | 万邦医药 | 42.70 | -0.25 | -0.58% | 63 | 5105 | 2179 | 2.28% | 42.31 | 43.38 | 43.38 | 42.95 |
| 134 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 135 | 300357 | 我武生物 | 25.06 | -0.15 | -0.60% | 563 | 65992 | 16523 | 1.36% | 24.84 | 25.32 | 25.21 | 25.21 |
| 136 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 137 | 688163 | 赛伦生物 | 23.86 | -0.17 | -0.71% | 123 | 9000 | 2160 | 0.83% | 23.53 | 24.38 | 23.53 | 24.03 |
| 138 | 688765 | 禾元生物-U | 70.20 | -0.50 | -0.71% | 193 | 8498 | 5957 | 2.07% | 69.80 | 70.99 | 70.41 | 70.70 |
| 139 | 920566 | 梓橦宫 | 11.09 | -0.08 | -0.72% | 39 | 9240 | 1024 | 0.82% | 11.03 | 11.18 | 11.16 | 11.17 |
| 140 | 603351 | 威尔药业 | 26.04 | -0.20 | -0.76% | 29 | 5552 | 1446 | 0.41% | 25.89 | 26.34 | 26.17 | 26.24 |
| 141 | 688098 | 申联生物 | 8.94 | -0.07 | -0.78% | 329 | 30976 | 2779 | 0.75% | 8.91 | 9.09 | 9.00 | 9.01 |
| 142 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 143 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 144 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 145 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 146 | 300573 | 兴齐眼药 | 70.21 | -0.80 | -1.13% | 332 | 39717 | 27824 | 2.10% | 69.50 | 70.84 | 70.70 | 71.01 |
| 147 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 148 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 149 | 002099 | 海翔药业 | 7.26 | -0.12 | -1.63% | 1810 | 296585 | 21498 | 1.84% | 7.15 | 7.40 | 7.37 | 7.38 |
| 150 | 688550 | 瑞联新材 | 44.56 | -0.75 | -1.66% | 158 | 33770 | 14957 | 1.94% | 43.65 | 45.31 | 45.16 | 45.31 |
| 151 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 152 | 920735 | 德源药业 | 33.43 | -0.65 | -1.91% | 108 | 13924 | 4684 | 1.34% | 33.23 | 34.32 | 33.98 | 34.08 |
| 153 | 920047 | 诺思兰德 | 24.53 | -0.52 | -2.08% | 35 | 29112 | 7175 | 1.62% | 24.28 | 25.19 | 25.06 | 25.05 |
| 154 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 155 | 301257 | 普蕊斯 | 60.26 | -1.73 | -2.79% | 39 | 29604 | 17759 | 3.93% | 58.42 | 62.67 | 62.13 | 61.99 |
| 156 | 688176 | 亚虹医药-U | 14.74 | -0.51 | -3.34% | 2822 | 225718 | 33102 | 5.18% | 14.38 | 15.24 | 14.98 | 15.25 |
| 157 | 000534 | 万泽股份 | 39.20 | -1.37 | -3.38% | 1744 | 279577 | 109442 | 5.59% | 38.30 | 40.83 | 40.43 | 40.57 |
| 158 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 159 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 160 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 161 | 688319 | 欧林生物 | 28.73 | -2.58 | -8.24% | 1107 | 146002 | 43854 | 3.60% | 28.66 | 32.12 | 31.11 | 31.31 |
| 162 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |