| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 36.20 | +6.03 | 19.99% | 5 | 123369 | 42156 | 8.56% | 29.54 | 36.20 | 29.54 | 30.17 |
| 2 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 3 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 4 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 5 | 603127 | 昭衍新药 | 39.96 | +2.01 | 5.30% | 2430 | 650543 | 264864 | 10.32% | 37.80 | 41.75 | 38.12 | 37.95 |
| 6 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 7 | 002581 | *ST未名 | 5.44 | +0.26 | 5.02% | 586 | 141758 | 7691 | 3.54% | 5.28 | 5.44 | 5.28 | 5.18 |
| 8 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 9 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 10 | 688710 | 益诺思 | 64.67 | +1.45 | 2.29% | 57 | 22349 | 14548 | 2.46% | 63.00 | 67.05 | 63.22 | 63.22 |
| 11 | 603229 | 奥翔药业 | 10.04 | +0.20 | 2.03% | 842 | 124740 | 12449 | 1.50% | 9.78 | 10.14 | 9.80 | 9.84 |
| 12 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 13 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 14 | 688319 | 欧林生物 | 39.23 | +0.59 | 1.53% | 5 | 139135 | 53240 | 3.43% | 37.20 | 39.41 | 38.53 | 38.64 |
| 15 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 16 | 603439 | 三力制药 | 12.17 | +0.18 | 1.50% | 836 | 116823 | 14455 | 2.89% | 11.98 | 12.75 | 12.00 | 11.99 |
| 17 | 002653 | 海思科 | 52.68 | +0.60 | 1.15% | 316 | 39214 | 20654 | 0.73% | 51.71 | 53.65 | 52.06 | 52.08 |
| 18 | 300573 | 兴齐眼药 | 67.09 | +0.74 | 1.12% | 350 | 49232 | 33200 | 2.60% | 66.60 | 68.39 | 66.95 | 66.35 |
| 19 | 688091 | 上海谊众 | 63.43 | +0.69 | 1.10% | 388 | 75042 | 48027 | 3.63% | 62.19 | 65.88 | 62.35 | 62.74 |
| 20 | 301393 | 昊帆生物 | 58.17 | +0.62 | 1.08% | 152 | 29326 | 17235 | 6.97% | 57.22 | 59.77 | 58.10 | 57.55 |
| 21 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 22 | 300558 | 贝达药业 | 50.55 | +0.45 | 0.90% | 10 | 102555 | 51626 | 2.45% | 49.20 | 51.28 | 50.09 | 50.10 |
| 23 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 24 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 25 | 301258 | 富士莱 | 30.53 | +0.24 | 0.79% | 61 | 11232 | 3430 | 1.26% | 30.05 | 30.97 | 30.31 | 30.29 |
| 26 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 27 | 600557 | 康缘药业 | 13.14 | +0.08 | 0.61% | 635 | 70460 | 9216 | 1.24% | 13.00 | 13.15 | 13.05 | 13.06 |
| 28 | 920566 | 梓橦宫 | 10.70 | +0.05 | 0.47% | 70 | 10961 | 1177 | 0.98% | 10.64 | 10.85 | 10.70 | 10.65 |
| 29 | 300357 | 我武生物 | 24.12 | +0.09 | 0.37% | 296 | 64452 | 15643 | 1.33% | 23.96 | 24.55 | 24.00 | 24.03 |
| 30 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 31 | 603567 | 珍宝岛 | 7.28 | +0.02 | 0.28% | 1956 | 149001 | 10839 | 1.59% | 7.19 | 7.38 | 7.24 | 7.26 |
| 32 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 33 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 34 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 35 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 36 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 37 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 38 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 39 | 688197 | 首药控股-U | 41.74 | +0.03 | 0.07% | 150 | 15104 | 6352 | 2.36% | 41.52 | 42.66 | 41.88 | 41.71 |
| 40 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 41 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 42 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 43 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 44 | 920047 | 诺思兰德 | 31.45 | 0.00 | 0.00% | 327 | 41529 | 13097 | 2.31% | 30.78 | 32.19 | 31.23 | 31.45 |
| 45 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 46 | 300759 | 康龙化成 | 26.59 | -0.01 | -0.04% | 1254 | 248475 | 66397 | 1.75% | 26.33 | 27.15 | 26.55 | 26.60 |
| 47 | 688443 | 智翔金泰-U | 30.05 | -0.03 | -0.10% | 245 | 32020 | 9675 | 2.74% | 29.82 | 30.60 | 30.11 | 30.08 |
| 48 | 600721 | 百花医药 | 8.09 | -0.01 | -0.12% | 726 | 64579 | 5246 | 1.68% | 8.07 | 8.18 | 8.12 | 8.10 |
| 49 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 50 | 688176 | 亚虹医药-U | 12.51 | -0.02 | -0.16% | 397 | 81277 | 10196 | 1.87% | 12.39 | 12.78 | 12.58 | 12.53 |
| 51 | 688302 | 海创药业-U | 43.70 | -0.08 | -0.18% | 49 | 11201 | 4885 | 1.13% | 43.10 | 44.09 | 44.09 | 43.78 |
| 52 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 53 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 54 | 002755 | 奥赛康 | 16.79 | -0.04 | -0.24% | 990 | 126142 | 21168 | 1.36% | 16.54 | 17.04 | 16.74 | 16.83 |
| 55 | 002399 | 海普瑞 | 10.34 | -0.03 | -0.29% | 569 | 51347 | 5320 | 0.41% | 10.22 | 10.48 | 10.36 | 10.37 |
| 56 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 57 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 58 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 59 | 688177 | 百奥泰 | 19.58 | -0.09 | -0.46% | 540 | 23210 | 4577 | 0.56% | 19.44 | 20.03 | 19.67 | 19.67 |
| 60 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 61 | 002020 | 京新药业 | 14.25 | -0.07 | -0.49% | 1831 | 82081 | 11743 | 1.13% | 14.15 | 14.44 | 14.32 | 14.32 |
| 62 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 63 | 688687 | 凯因科技 | 19.15 | -0.10 | -0.52% | 411 | 22398 | 4301 | 1.31% | 19.03 | 19.44 | 19.25 | 19.25 |
| 64 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 65 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 66 | 920017 | 星昊医药 | 17.58 | -0.11 | -0.62% | 22 | 11497 | 2029 | 0.93% | 17.47 | 17.83 | 17.83 | 17.69 |
| 67 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 68 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 69 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 70 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 71 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 72 | 002550 | 千红制药 | 6.92 | -0.05 | -0.72% | 415 | 119049 | 8260 | 1.26% | 6.87 | 7.00 | 6.97 | 6.97 |
| 73 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 74 | 002275 | 桂林三金 | 14.12 | -0.11 | -0.77% | 320 | 20594 | 2917 | 0.37% | 14.03 | 14.28 | 14.23 | 14.23 |
| 75 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 76 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 77 | 002873 | 新天药业 | 9.71 | -0.08 | -0.82% | 505 | 63477 | 6200 | 2.65% | 9.66 | 9.85 | 9.83 | 9.79 |
| 78 | 688578 | 艾力斯 | 92.31 | -0.77 | -0.83% | 495 | 48954 | 45485 | 1.09% | 91.92 | 94.20 | 93.30 | 93.08 |
| 79 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 80 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 81 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 82 | 301520 | 万邦医药 | 41.20 | -0.38 | -0.91% | 195 | 5485 | 2279 | 2.48% | 41.04 | 41.95 | 41.59 | 41.58 |
| 83 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 84 | 688163 | 赛伦生物 | 39.00 | -0.37 | -0.94% | 335 | 23964 | 9339 | 2.21% | 38.35 | 40.61 | 40.16 | 39.37 |
| 85 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 86 | 600535 | 天士力 | 14.64 | -0.14 | -0.95% | 865 | 95617 | 14067 | 0.64% | 14.63 | 14.83 | 14.79 | 14.78 |
| 87 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 88 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 89 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 90 | 688656 | 浩欧博 | 135.72 | -1.36 | -0.99% | 39 | 3458 | 4677 | 0.54% | 133.09 | 138.69 | 136.95 | 137.08 |
| 91 | 000989 | 九芝堂 | 8.79 | -0.09 | -1.01% | 1068 | 95851 | 8468 | 1.38% | 8.72 | 8.94 | 8.87 | 8.88 |
| 92 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 93 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 94 | 300705 | 九典制药 | 12.31 | -0.13 | -1.05% | 575 | 44823 | 5562 | 1.22% | 12.27 | 12.52 | 12.44 | 12.44 |
| 95 | 002099 | 海翔药业 | 5.67 | -0.06 | -1.05% | 1244 | 202022 | 11466 | 1.25% | 5.60 | 5.73 | 5.71 | 5.73 |
| 96 | 600351 | 亚宝药业 | 6.55 | -0.07 | -1.06% | 1575 | 189588 | 12509 | 2.74% | 6.52 | 6.66 | 6.61 | 6.62 |
| 97 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 98 | 688356 | 键凯科技 | 90.02 | -0.98 | -1.08% | 43 | 7777 | 7051 | 1.28% | 89.66 | 91.59 | 90.22 | 91.00 |
| 99 | 688621 | 阳光诺和 | 56.18 | -0.64 | -1.13% | 8 | 18403 | 10383 | 1.64% | 55.80 | 57.49 | 56.81 | 56.82 |
| 100 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 101 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 102 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 103 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 104 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 105 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 106 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 107 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 108 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 109 | 300765 | 新诺威 | 30.77 | -0.43 | -1.38% | 446 | 89198 | 27993 | 0.64% | 30.43 | 32.42 | 31.38 | 31.20 |
| 110 | 300858 | 科拓生物 | 17.66 | -0.25 | -1.40% | 2 | 108489 | 19336 | 5.54% | 17.58 | 18.30 | 18.05 | 17.91 |
| 111 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 112 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 113 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 114 | 688373 | 盟科药业-U | 5.44 | -0.08 | -1.45% | 462 | 105005 | 5754 | 1.73% | 5.39 | 5.56 | 5.52 | 5.52 |
| 115 | 601089 | 福元医药 | 19.98 | -0.30 | -1.48% | 136 | 24286 | 4875 | 0.51% | 19.85 | 20.38 | 20.28 | 20.28 |
| 116 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 117 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 118 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 119 | 603207 | 小方制药 | 25.45 | -0.40 | -1.55% | 278 | 8582 | 2199 | 1.58% | 25.45 | 25.85 | 25.80 | 25.85 |
| 120 | 603590 | 康辰药业 | 35.09 | -0.56 | -1.57% | 59 | 22543 | 7958 | 1.42% | 34.86 | 35.89 | 35.64 | 35.65 |
| 121 | 688765 | 禾元生物-U | 57.28 | -0.92 | -1.58% | 106 | 18950 | 10844 | 4.09% | 56.58 | 58.76 | 58.10 | 58.20 |
| 122 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 123 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 124 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 125 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 126 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 127 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 128 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 129 | 688336 | 三生国健 | 66.58 | -1.20 | -1.77% | 285 | 46205 | 30953 | 0.75% | 66.10 | 68.47 | 67.57 | 67.78 |
| 130 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 131 | 688658 | 悦康药业 | 19.87 | -0.37 | -1.83% | 490 | 83890 | 16870 | 1.86% | 19.80 | 20.74 | 20.01 | 20.24 |
| 132 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 133 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 134 | 300601 | 康泰生物 | 14.25 | -0.27 | -1.86% | 20 | 177864 | 25582 | 1.98% | 14.13 | 14.63 | 14.51 | 14.52 |
| 135 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 136 | 300204 | 舒泰神 | 27.13 | -0.52 | -1.88% | 17 | 192873 | 52298 | 4.25% | 26.51 | 27.93 | 27.44 | 27.65 |
| 137 | 688488 | 艾迪药业 | 16.30 | -0.32 | -1.93% | 283 | 56158 | 9202 | 1.33% | 16.25 | 16.71 | 16.33 | 16.62 |
| 138 | 600503 | 华丽家族 | 2.47 | -0.05 | -1.98% | 3663 | 311527 | 7748 | 1.94% | 2.44 | 2.53 | 2.51 | 2.52 |
| 139 | 301333 | 诺思格 | 57.52 | -1.18 | -2.01% | 113 | 15891 | 9192 | 1.65% | 57.03 | 59.30 | 58.60 | 58.70 |
| 140 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 141 | 301130 | 西点药业 | 31.56 | -0.67 | -2.08% | 117 | 16309 | 5176 | 2.78% | 31.23 | 32.26 | 32.21 | 32.23 |
| 142 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 143 | 600252 | 中恒集团 | 2.26 | -0.05 | -2.16% | 5636 | 505822 | 11539 | 1.59% | 2.25 | 2.32 | 2.31 | 2.31 |
| 144 | 603367 | 辰欣药业 | 14.82 | -0.33 | -2.18% | 443 | 92539 | 13851 | 2.04% | 14.78 | 15.19 | 15.10 | 15.15 |
| 145 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 146 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 147 | 688382 | 益方生物-U | 21.53 | -0.53 | -2.40% | 560 | 126917 | 27593 | 2.19% | 21.31 | 22.35 | 21.89 | 22.06 |
| 148 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 149 | 603222 | 济民健康 | 9.99 | -0.26 | -2.54% | 2093 | 178500 | 18021 | 3.40% | 9.94 | 10.32 | 10.22 | 10.25 |
| 150 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |
| 151 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 152 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 153 | 920735 | 德源药业 | 26.52 | -0.82 | -3.00% | 99 | 22964 | 6152 | 2.01% | 26.50 | 27.61 | 27.34 | 27.34 |
| 154 | 603351 | 威尔药业 | 27.53 | -0.85 | -3.00% | 60 | 12849 | 3578 | 0.95% | 27.37 | 28.47 | 28.39 | 28.38 |
| 155 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 156 | 301201 | 诚达药业 | 38.97 | -1.26 | -3.13% | 1 | 55359 | 21761 | 5.10% | 38.50 | 40.54 | 40.00 | 40.23 |
| 157 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 158 | 300238 | 冠昊生物 | 13.20 | -0.43 | -3.15% | 580 | 71457 | 9565 | 2.70% | 13.07 | 13.73 | 13.69 | 13.63 |
| 159 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 160 | 002821 | 凯莱英 | 117.97 | -4.22 | -3.45% | 778 | 85605 | 103101 | 2.70% | 116.92 | 125.31 | 122.41 | 122.19 |
| 161 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 162 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 163 | 301257 | 普蕊斯 | 48.32 | -2.03 | -4.03% | 141 | 20270 | 9972 | 2.69% | 48.16 | 50.78 | 50.21 | 50.35 |
| 164 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 165 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 166 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 167 | 000078 | ST海王 | 2.11 | -0.11 | -4.95% | 55 | 21909 | 462 | 0.08% | 2.11 | 2.11 | 2.11 | 2.22 |
| 168 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 169 | 300683 | 海特生物 | 35.06 | -2.45 | -6.53% | 624 | 111434 | 39873 | 9.13% | 34.66 | 38.16 | 37.41 | 37.51 |
| 170 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |