| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 143.36 | +18.97 | 15.25% | 5 | 802312 | 1086997 | 18.01% | 126.00 | 146.33 | 127.01 | 124.39 |
| 2 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 1 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 3 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 4 | 001309 | 德明利 | 222.42 | +20.22 | 10.00% | 177 | 171447 | 371452 | 10.66% | 206.25 | 222.42 | 206.25 | 202.20 |
| 5 | 688110 | 东芯股份 | 124.19 | +10.98 | 9.70% | 2 | 304425 | 366361 | 6.88% | 113.88 | 127.88 | 115.16 | 113.21 |
| 6 | 688525 | 佰维存储 | 117.57 | +9.56 | 8.85% | 0 | 328234 | 378737 | 9.30% | 109.33 | 119.92 | 109.60 | 108.01 |
| 7 | 688478 | 晶升股份 | 36.50 | +2.40 | 7.04% | 402 | 64687 | 23469 | 6.26% | 34.10 | 37.77 | 34.27 | 34.10 |
| 8 | 688403 | 汇成股份 | 15.96 | +0.96 | 6.40% | 5 | 397664 | 61734 | 4.63% | 14.80 | 16.03 | 14.96 | 15.00 |
| 9 | 002213 | 大为股份 | 28.13 | +1.59 | 5.99% | 6391 | 437798 | 121490 | 21.19% | 26.65 | 28.60 | 26.65 | 26.54 |
| 10 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 11 | 300302 | 同有科技 | 19.51 | +1.05 | 5.69% | 5 | 236844 | 45581 | 6.42% | 18.36 | 19.75 | 18.50 | 18.46 |
| 12 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 13 | 688416 | 恒烁股份 | 54.71 | +2.55 | 4.89% | 3 | 44971 | 24438 | 6.89% | 52.36 | 55.66 | 52.84 | 52.16 |
| 14 | 300042 | 朗科科技 | 27.91 | +1.30 | 4.89% | 2 | 148436 | 40940 | 7.41% | 26.90 | 28.16 | 27.00 | 26.61 |
| 15 | 688347 | 华虹公司 | 114.81 | +5.33 | 4.87% | 6 | 223472 | 254311 | 5.48% | 109.22 | 116.89 | 110.00 | 109.48 |
| 16 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 17 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 18 | 688727 | 恒坤新材 | 46.25 | +1.94 | 4.38% | 1538 | 99477 | 45408 | 19.80% | 44.31 | 46.66 | 44.31 | 44.31 |
| 19 | 000620 | 盈新发展 | 3.12 | +0.13 | 4.35% | 38546 | 3796800 | 116953 | 8.13% | 2.96 | 3.28 | 2.96 | 2.99 |
| 20 | 688709 | 成都华微 | 40.09 | +1.63 | 4.24% | 767 | 87523 | 34748 | 4.02% | 38.16 | 40.68 | 38.50 | 38.46 |
| 21 | 688627 | 精智达 | 198.00 | +7.85 | 4.13% | 86 | 32022 | 61861 | 4.43% | 183.04 | 201.75 | 192.00 | 190.15 |
| 22 | 300236 | 上海新阳 | 58.85 | +2.24 | 3.96% | 4 | 123141 | 72140 | 4.42% | 56.71 | 59.79 | 56.90 | 56.61 |
| 23 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 24 | 688449 | 联芸科技 | 46.00 | +1.68 | 3.79% | 677 | 74977 | 34335 | 2.56% | 44.43 | 46.64 | 44.43 | 44.32 |
| 25 | 688611 | 杭州柯林 | 50.77 | +1.75 | 3.57% | 260 | 20360 | 10164 | 1.33% | 48.87 | 50.85 | 49.22 | 49.02 |
| 26 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 27 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 28 | 688328 | 深科达 | 26.08 | +0.82 | 3.25% | 282 | 20048 | 5211 | 2.12% | 25.29 | 26.25 | 25.29 | 25.26 |
| 29 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 30 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 31 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 32 | 300842 | 帝科股份 | 56.50 | +1.70 | 3.10% | 384 | 42618 | 23888 | 3.29% | 54.42 | 56.95 | 54.86 | 54.80 |
| 33 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 34 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 35 | 688206 | 概伦电子 | 36.15 | +1.04 | 2.96% | 485 | 57587 | 20737 | 1.32% | 35.10 | 36.77 | 35.11 | 35.11 |
| 36 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 37 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 38 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 39 | 300604 | 长川科技 | 87.82 | +2.19 | 2.56% | 1 | 428615 | 371881 | 8.76% | 84.69 | 88.22 | 85.00 | 85.63 |
| 40 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 41 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 42 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 43 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 44 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 45 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 46 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 47 | 002119 | 康强电子 | 16.62 | +0.31 | 1.90% | 2750 | 153274 | 25396 | 4.08% | 16.32 | 16.72 | 16.34 | 16.31 |
| 48 | 002077 | 大港股份 | 15.34 | +0.27 | 1.79% | 3870 | 216213 | 33020 | 3.73% | 15.05 | 15.45 | 15.10 | 15.07 |
| 49 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 50 | 603690 | 至纯科技 | 29.20 | +0.47 | 1.64% | 1078 | 141773 | 41304 | 3.70% | 28.69 | 29.35 | 28.73 | 28.73 |
| 51 | 688652 | 京仪装备 | 99.84 | +1.56 | 1.59% | 489 | 46012 | 45583 | 3.81% | 95.59 | 101.85 | 97.32 | 98.28 |
| 52 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 53 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 54 | 000670 | 盈方微 | 7.70 | +0.10 | 1.32% | 2351 | 158090 | 12158 | 1.94% | 7.61 | 7.75 | 7.61 | 7.60 |
| 55 | 001287 | 中电港 | 22.89 | +0.28 | 1.24% | 2225 | 181734 | 41565 | 4.15% | 22.58 | 23.07 | 22.62 | 22.61 |
| 56 | 603938 | 三孚股份 | 18.04 | +0.22 | 1.23% | 1559 | 74291 | 13346 | 1.94% | 17.70 | 18.17 | 17.87 | 17.82 |
| 57 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 58 | 300606 | 金太阳 | 22.55 | +0.26 | 1.17% | 485 | 37385 | 8390 | 3.18% | 22.18 | 22.66 | 22.35 | 22.29 |
| 59 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 60 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 61 | 688783 | 西安奕材-U | 23.78 | +0.26 | 1.11% | 927 | 89038 | 21110 | 5.41% | 23.49 | 23.97 | 23.49 | 23.52 |
| 62 | 688596 | 正帆科技 | 29.46 | +0.31 | 1.06% | 785 | 53824 | 15839 | 1.83% | 29.05 | 29.62 | 29.20 | 29.15 |
| 63 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 64 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 11 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 65 | 001298 | 好上好 | 31.50 | +0.31 | 0.99% | 2041 | 121293 | 38101 | 7.37% | 30.98 | 31.80 | 31.10 | 31.19 |
| 66 | 920249 | 利尔达 | 13.39 | +0.12 | 0.90% | 650 | 35076 | 4711 | 2.81% | 13.28 | 13.55 | 13.34 | 13.27 |
| 67 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 68 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 69 | 002185 | 华天科技 | 11.20 | +0.09 | 0.81% | 7588 | 517920 | 57910 | 1.60% | 11.11 | 11.26 | 11.13 | 11.11 |
| 70 | 603688 | 石英股份 | 36.63 | +0.29 | 0.80% | 917 | 54873 | 20110 | 1.01% | 36.38 | 36.84 | 36.38 | 36.34 |
| 71 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 72 | 688439 | 振华风光 | 60.78 | +0.46 | 0.76% | 486 | 55640 | 34109 | 2.78% | 60.59 | 62.16 | 60.68 | 60.32 |
| 73 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 74 | 301348 | 蓝箭电子 | 21.30 | +0.11 | 0.52% | 893 | 54178 | 11518 | 3.49% | 21.08 | 21.41 | 21.19 | 21.19 |
| 75 | 688053 | ST思科瑞 | 32.70 | +0.16 | 0.49% | 964 | 63847 | 21972 | 6.38% | 32.70 | 36.13 | 35.00 | 32.54 |
| 76 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 77 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 78 | 688126 | 沪硅产业 | 21.68 | 0.00 | 0.00% | 3 | 280381 | 61051 | 1.03% | 21.62 | 21.97 | 21.68 | 21.68 |
| 79 | 688766 | 普冉股份 | 124.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 124.49 |
| 80 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 81 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 82 | 300455 | 航天智装 | 28.70 | -0.23 | -0.80% | 4 | 1255251 | 376836 | 17.71% | 28.60 | 32.66 | 29.30 | 28.93 |
| 83 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 84 | 300903 | 科翔股份 | 20.10 | -0.42 | -2.05% | 2 | 512306 | 104139 | 15.60% | 19.99 | 20.75 | 20.50 | 20.52 |
| 85 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 50 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 86 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 87 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |
| 88 | 300551 | 古鳌科技 | 13.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.70 |