| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 2 | 688135 | 利扬芯片 | 38.38 | +3.74 | 10.80% | 1 | 345457 | 130310 | 16.98% | 33.60 | 40.66 | 34.39 | 34.64 |
| 3 | 688416 | 恒烁股份 | 112.32 | +10.49 | 10.30% | 721 | 91685 | 104139 | 14.04% | 108.00 | 121.00 | 108.00 | 101.83 |
| 4 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 5 | 688766 | 普冉股份 | 306.00 | +26.90 | 9.64% | 2 | 108191 | 327275 | 7.31% | 288.00 | 314.94 | 290.00 | 279.10 |
| 6 | 688380 | 中微半导 | 57.85 | +4.11 | 7.65% | 5 | 398463 | 228614 | 23.56% | 52.55 | 60.99 | 52.63 | 53.74 |
| 7 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 8 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 9 | 300606 | 金太阳 | 33.35 | +1.89 | 6.01% | 1963 | 277099 | 92320 | 23.55% | 31.00 | 34.50 | 31.00 | 31.46 |
| 10 | 688449 | 联芸科技 | 56.87 | +3.07 | 5.71% | 4 | 169350 | 94471 | 5.78% | 53.52 | 57.80 | 53.80 | 53.80 |
| 11 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 12 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 13 | 300042 | 朗科科技 | 37.07 | +1.77 | 5.01% | 1 | 359803 | 133496 | 17.96% | 35.80 | 38.38 | 35.80 | 35.30 |
| 14 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 15 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 16 | 300302 | 同有科技 | 22.70 | +0.91 | 4.18% | 3 | 511403 | 114270 | 13.87% | 21.40 | 23.12 | 21.40 | 21.79 |
| 17 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 18 | 300857 | 协创数据 | 227.96 | +8.39 | 3.82% | 1205 | 162804 | 374673 | 4.72% | 219.57 | 235.80 | 220.33 | 219.57 |
| 19 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 20 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 21 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 22 | 688328 | 深科达 | 32.41 | +0.91 | 2.89% | 222 | 32562 | 10349 | 3.45% | 30.90 | 32.69 | 31.40 | 31.50 |
| 23 | 002119 | 康强电子 | 26.32 | +0.71 | 2.77% | 15451 | 1002599 | 264261 | 26.72% | 25.16 | 27.28 | 25.16 | 25.61 |
| 24 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 25 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 26 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 27 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 28 | 688403 | 汇成股份 | 20.03 | +0.48 | 2.46% | 10 | 396828 | 78827 | 4.57% | 19.08 | 20.44 | 19.78 | 19.55 |
| 29 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 30 | 688652 | 京仪装备 | 117.35 | +2.55 | 2.22% | 388 | 47316 | 55145 | 3.92% | 113.00 | 118.99 | 114.89 | 114.80 |
| 31 | 688596 | 正帆科技 | 33.22 | +0.69 | 2.12% | 1 | 87528 | 28782 | 2.98% | 32.01 | 33.73 | 32.60 | 32.53 |
| 32 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 33 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 34 | 688053 | ST思科瑞 | 43.90 | +0.75 | 1.74% | 157 | 17294 | 7420 | 1.73% | 41.53 | 44.70 | 43.14 | 43.15 |
| 35 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 36 | 300604 | 长川科技 | 127.53 | +1.91 | 1.52% | 2167 | 329350 | 413968 | 6.73% | 121.42 | 128.74 | 124.44 | 125.62 |
| 37 | 688478 | 晶升股份 | 37.74 | +0.54 | 1.45% | 202 | 41925 | 15505 | 4.05% | 35.80 | 38.01 | 37.10 | 37.20 |
| 38 | 688206 | 概伦电子 | 38.88 | +0.48 | 1.25% | 229 | 55085 | 21235 | 1.27% | 37.55 | 39.35 | 38.10 | 38.40 |
| 39 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 40 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 41 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 42 | 688611 | 杭州柯林 | 59.86 | +0.67 | 1.13% | 95 | 18981 | 11289 | 1.24% | 57.64 | 60.55 | 59.01 | 59.19 |
| 43 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 44 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 45 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 46 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 47 | 603776 | 永安行 | 18.72 | +0.12 | 0.65% | 224 | 37665 | 7029 | 1.34% | 18.45 | 18.93 | 18.60 | 18.60 |
| 48 | 001309 | 德明利 | 271.80 | +1.56 | 0.58% | 654 | 114216 | 312943 | 7.10% | 268.00 | 280.00 | 269.38 | 270.24 |
| 49 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 50 | 688347 | 华虹公司 | 155.10 | +0.58 | 0.38% | 2 | 187155 | 290474 | 4.59% | 149.33 | 160.03 | 153.10 | 154.52 |
| 51 | 688110 | 东芯股份 | 134.65 | +0.47 | 0.35% | 3 | 235994 | 317309 | 5.34% | 130.29 | 137.64 | 134.00 | 134.18 |
| 52 | 001287 | 中电港 | 26.38 | +0.08 | 0.30% | 6733 | 395370 | 103627 | 9.04% | 25.42 | 26.99 | 26.00 | 26.30 |
| 53 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 54 | 688432 | 有研硅 | 14.43 | +0.01 | 0.07% | 638 | 133278 | 19125 | 1.07% | 13.97 | 14.70 | 14.27 | 14.42 |
| 55 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 56 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 57 | 920139 | 华岭股份 | 22.86 | -0.02 | -0.09% | 747 | 82783 | 19031 | 3.20% | 22.52 | 23.52 | 22.80 | 22.88 |
| 58 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 59 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 60 | 300236 | 上海新阳 | 77.89 | -0.21 | -0.27% | 3 | 112413 | 87535 | 4.03% | 76.02 | 79.50 | 77.01 | 78.10 |
| 61 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 62 | 001389 | 广合科技 | 104.99 | -0.34 | -0.32% | 722 | 129811 | 135825 | 8.59% | 101.01 | 107.62 | 104.50 | 105.33 |
| 63 | 300475 | 香农芯创 | 168.56 | -0.64 | -0.38% | 1 | 324009 | 545299 | 7.27% | 162.80 | 172.89 | 169.57 | 169.20 |
| 64 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 65 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 66 | 688385 | 复旦微电 | 80.09 | -0.49 | -0.61% | 811 | 147566 | 116504 | 2.74% | 76.93 | 81.38 | 80.01 | 80.58 |
| 67 | 688727 | 恒坤新材 | 55.91 | -0.35 | -0.62% | 479 | 52209 | 29273 | 10.39% | 55.00 | 57.35 | 56.19 | 56.26 |
| 68 | 688783 | 西安奕材-U | 26.29 | -0.21 | -0.79% | 4 | 118758 | 31349 | 7.21% | 25.71 | 26.98 | 26.40 | 26.50 |
| 69 | 301592 | 六九一二 | 121.10 | -1.00 | -0.82% | 50 | 6111 | 7395 | 2.62% | 120.02 | 122.42 | 121.30 | 122.10 |
| 70 | 688709 | 成都华微 | 50.57 | -0.50 | -0.98% | 662 | 108119 | 54685 | 4.96% | 49.40 | 51.69 | 50.30 | 51.07 |
| 71 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 72 | 688627 | 精智达 | 285.93 | -3.07 | -1.06% | 4 | 50384 | 147905 | 6.96% | 285.90 | 303.00 | 290.00 | 289.00 |
| 73 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 74 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 75 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 76 | 300551 | 古鳌科技 | 16.78 | -0.23 | -1.35% | 912 | 125348 | 20909 | 3.70% | 16.30 | 17.15 | 16.83 | 17.01 |
| 77 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 78 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 79 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 80 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 81 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 82 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 83 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 84 | 920249 | 利尔达 | 14.36 | -0.30 | -2.05% | 947 | 87964 | 12809 | 7.06% | 14.23 | 14.86 | 14.70 | 14.66 |
| 85 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 86 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 87 | 603688 | 石英股份 | 39.77 | -1.11 | -2.72% | 382 | 157257 | 61850 | 2.90% | 38.22 | 40.76 | 40.40 | 40.88 |
| 88 | 000670 | 盈方微 | 8.43 | -0.25 | -2.88% | 6067 | 637254 | 54010 | 7.76% | 8.37 | 8.68 | 8.60 | 8.68 |
| 89 | 688126 | 沪硅产业 | 22.41 | -0.69 | -2.99% | 5 | 621347 | 138936 | 2.27% | 21.74 | 23.04 | 22.85 | 23.10 |
| 90 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 91 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 92 | 301563 | 云汉芯城 | 166.25 | -6.83 | -3.95% | 1 | 19767 | 33078 | 14.17% | 163.00 | 172.95 | 170.08 | 173.08 |
| 93 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 94 | 002213 | 大为股份 | 27.50 | -1.33 | -4.61% | 2280 | 261195 | 72212 | 12.63% | 26.88 | 28.78 | 28.18 | 28.83 |
| 95 | 300455 | 航天智装 | 27.45 | -1.39 | -4.82% | 4 | 324939 | 89403 | 4.59% | 26.89 | 28.59 | 28.00 | 28.84 |
| 96 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 97 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |
| 98 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |
| 99 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |
| 100 | 300666 | 江丰电子 | 113.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 113.48 |