| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 2 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 3 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 4 | 300721 | 怡达股份 | 17.54 | +1.50 | 9.35% | 2 | 351021 | 58308 | 25.37% | 15.47 | 18.68 | 15.70 | 16.04 |
| 5 | 688195 | 腾景科技 | 206.00 | +16.50 | 8.71% | 2 | 90648 | 180364 | 7.01% | 186.56 | 209.60 | 188.00 | 189.50 |
| 6 | 300700 | 岱勒新材 | 14.32 | +1.02 | 7.67% | 2137 | 247578 | 34536 | 9.15% | 13.23 | 14.40 | 13.29 | 13.30 |
| 7 | 603306 | 华懋科技 | 77.79 | +4.79 | 6.56% | 1152 | 166313 | 125532 | 5.05% | 70.58 | 79.57 | 71.71 | 73.00 |
| 8 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 9 | 603931 | 格林达 | 34.20 | +1.74 | 5.36% | 620 | 71334 | 23969 | 3.57% | 31.96 | 34.97 | 32.20 | 32.46 |
| 10 | 301611 | 珂玛科技 | 126.68 | +6.41 | 5.33% | 943 | 142252 | 178368 | 9.70% | 118.35 | 130.99 | 121.80 | 120.27 |
| 11 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 12 | 688630 | 芯碁微装 | 179.02 | +5.32 | 3.06% | 5 | 73211 | 128299 | 5.56% | 169.27 | 180.69 | 173.99 | 173.70 |
| 13 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 14 | 688199 | 久日新材 | 26.96 | +0.78 | 2.98% | 692 | 58725 | 15563 | 3.64% | 25.60 | 27.01 | 25.90 | 26.18 |
| 15 | 920981 | 晶赛科技 | 35.00 | +0.87 | 2.55% | 373 | 22016 | 7633 | 5.90% | 33.88 | 35.47 | 34.13 | 34.13 |
| 16 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 17 | 688409 | 富创精密 | 105.57 | +2.56 | 2.49% | 542 | 66204 | 68771 | 2.16% | 100.00 | 106.92 | 100.00 | 103.01 |
| 18 | 688550 | 瑞联新材 | 50.59 | +1.15 | 2.33% | 115 | 37686 | 18733 | 2.17% | 48.27 | 50.88 | 49.39 | 49.44 |
| 19 | 603928 | 兴业股份 | 15.98 | +0.36 | 2.30% | 723 | 71772 | 11400 | 2.74% | 15.60 | 16.06 | 15.74 | 15.62 |
| 20 | 603360 | 百傲化学 | 31.32 | +0.67 | 2.19% | 1089 | 164072 | 51257 | 2.32% | 30.66 | 31.75 | 30.66 | 30.65 |
| 21 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 22 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 23 | 920015 | 锦华新材 | 51.98 | +0.97 | 1.90% | 269 | 14776 | 7613 | 3.91% | 50.56 | 52.31 | 51.36 | 51.01 |
| 24 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 25 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 26 | 300990 | 同飞股份 | 84.81 | +1.42 | 1.70% | 2 | 30812 | 25964 | 4.00% | 81.30 | 86.46 | 81.50 | 83.39 |
| 27 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 28 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 29 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 30 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 31 | 603125 | 常青科技 | 18.72 | +0.26 | 1.41% | 567 | 52269 | 9699 | 5.16% | 18.17 | 18.95 | 18.39 | 18.46 |
| 32 | 688669 | 聚石化学 | 25.63 | +0.33 | 1.30% | 128 | 14912 | 3789 | 1.23% | 24.77 | 25.83 | 24.77 | 25.30 |
| 33 | 688307 | 中润光学 | 46.24 | +0.53 | 1.16% | 3 | 21818 | 9887 | 3.70% | 44.33 | 46.45 | 45.70 | 45.71 |
| 34 | 603155 | 新亚强 | 17.53 | +0.17 | 0.98% | 271 | 38722 | 6703 | 1.23% | 17.01 | 17.58 | 17.24 | 17.36 |
| 35 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 36 | 688502 | 茂莱光学 | 390.89 | +2.79 | 0.72% | 46 | 10358 | 39704 | 6.17% | 370.06 | 396.00 | 385.00 | 388.10 |
| 37 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 38 | 605588 | 冠石科技 | 57.11 | +0.31 | 0.55% | 114 | 15091 | 8480 | 2.06% | 54.84 | 57.37 | 56.36 | 56.80 |
| 39 | 301095 | 广立微 | 78.90 | +0.42 | 0.54% | 637 | 63953 | 50334 | 3.66% | 76.00 | 80.40 | 77.83 | 78.48 |
| 40 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 41 | 920489 | 佳先股份 | 17.90 | +0.06 | 0.34% | 408 | 20635 | 3685 | 2.38% | 17.50 | 18.07 | 17.87 | 17.84 |
| 42 | 603078 | 江化微 | 25.40 | +0.05 | 0.20% | 6237 | 372734 | 95203 | 9.67% | 25.12 | 26.08 | 25.32 | 25.35 |
| 43 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 44 | 300522 | 世名科技 | 12.37 | +0.01 | 0.08% | 333 | 64012 | 7862 | 2.43% | 12.05 | 12.47 | 12.30 | 12.36 |
| 45 | 300200 | 高盟新材 | 12.07 | +0.01 | 0.08% | 3313 | 335239 | 40086 | 7.92% | 11.74 | 12.17 | 11.95 | 12.06 |
| 46 | 603324 | 盛剑科技 | 26.21 | +0.02 | 0.08% | 222 | 23998 | 6226 | 1.62% | 25.30 | 26.67 | 25.67 | 26.19 |
| 47 | 300801 | 泰和科技 | 29.82 | +0.02 | 0.07% | 479 | 68640 | 20239 | 5.03% | 28.88 | 30.17 | 29.68 | 29.80 |
| 48 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 49 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 50 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 51 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 52 | 603297 | 永新光学 | 104.31 | -0.19 | -0.18% | 82 | 12262 | 12776 | 1.11% | 102.51 | 105.50 | 104.61 | 104.50 |
| 53 | 300236 | 上海新阳 | 77.89 | -0.21 | -0.27% | 3 | 112413 | 87535 | 4.03% | 76.02 | 79.50 | 77.01 | 78.10 |
| 54 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 55 | 003043 | 华亚智能 | 51.80 | -0.16 | -0.31% | 147 | 22586 | 11557 | 2.69% | 50.00 | 51.98 | 51.72 | 51.96 |
| 56 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 57 | 300786 | 国林科技 | 16.04 | -0.06 | -0.37% | 403 | 65996 | 10517 | 4.50% | 15.69 | 16.19 | 16.06 | 16.10 |
| 58 | 688571 | 杭华股份 | 8.10 | -0.03 | -0.37% | 328 | 38767 | 3128 | 0.91% | 7.98 | 8.18 | 8.10 | 8.13 |
| 59 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 60 | 301036 | 双乐股份 | 32.57 | -0.13 | -0.40% | 1 | 9633 | 3132 | 1.37% | 32.27 | 32.89 | 32.31 | 32.70 |
| 61 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 62 | 688727 | 恒坤新材 | 55.91 | -0.35 | -0.62% | 479 | 52209 | 29273 | 10.39% | 55.00 | 57.35 | 56.19 | 56.26 |
| 63 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 64 | 688181 | 八亿时空 | 33.77 | -0.29 | -0.85% | 140 | 39095 | 13076 | 2.91% | 32.70 | 34.34 | 34.12 | 34.06 |
| 65 | 002816 | *ST和科 | 24.96 | -0.24 | -0.95% | 96 | 37298 | 9315 | 3.73% | 24.40 | 25.42 | 24.84 | 25.20 |
| 66 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 67 | 688549 | 中巨芯-U | 10.21 | -0.13 | -1.26% | 1516 | 214200 | 21819 | 3.63% | 9.96 | 10.44 | 10.30 | 10.34 |
| 68 | 688157 | 松井股份 | 36.30 | -0.47 | -1.28% | 183 | 21048 | 7600 | 1.35% | 35.30 | 36.83 | 36.34 | 36.77 |
| 69 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 70 | 300576 | 容大感光 | 40.96 | -0.56 | -1.35% | 1 | 89820 | 36893 | 3.86% | 40.41 | 41.69 | 41.07 | 41.52 |
| 71 | 000859 | 国风新材 | 9.95 | -0.14 | -1.39% | 8575 | 526755 | 52329 | 5.88% | 9.78 | 10.15 | 10.06 | 10.09 |
| 72 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 73 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 74 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 75 | 300429 | 强力新材 | 14.99 | -0.26 | -1.70% | 2403 | 232882 | 34742 | 5.84% | 14.60 | 15.25 | 15.15 | 15.25 |
| 76 | 688720 | 艾森股份 | 74.07 | -1.29 | -1.71% | 210 | 35292 | 25961 | 6.26% | 71.89 | 75.98 | 75.98 | 75.36 |
| 77 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 78 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 79 | 300260 | 新莱应材 | 53.53 | -1.02 | -1.87% | 1 | 143349 | 76524 | 4.98% | 52.20 | 54.85 | 54.00 | 54.55 |
| 80 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 81 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 82 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 83 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 84 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 85 | 300497 | 富祥药业 | 15.12 | -0.41 | -2.64% | 0 | 257280 | 38752 | 5.84% | 14.74 | 15.55 | 15.44 | 15.53 |
| 86 | 002453 | 华软科技 | 5.81 | -0.20 | -3.33% | 3923 | 192289 | 11286 | 3.14% | 5.80 | 5.99 | 5.95 | 6.01 |
| 87 | 301209 | 联合化学 | 99.70 | -3.50 | -3.39% | 289 | 19584 | 19592 | 3.60% | 98.03 | 103.10 | 103.03 | 103.20 |
| 88 | 603120 | 肯特催化 | 43.00 | -1.71 | -3.82% | 1493 | 54098 | 23873 | 23.94% | 43.00 | 45.33 | 44.48 | 44.71 |
| 89 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 90 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 91 | 688602 | 康鹏科技 | 8.75 | -0.38 | -4.16% | 5 | 180560 | 15788 | 6.96% | 8.55 | 8.94 | 8.94 | 9.13 |
| 92 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |
| 93 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 94 | 300758 | 七彩化学 | 18.15 | -2.08 | -10.28% | 13 | 642679 | 120154 | 17.54% | 17.60 | 19.77 | 19.70 | 20.23 |