| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 3 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 4 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 5 | 688195 | 腾景科技 | 173.60 | +11.90 | 7.36% | 2106 | 161596 | 278707 | 12.49% | 160.00 | 178.13 | 160.00 | 161.70 |
| 6 | 688602 | 康鹏科技 | 9.31 | +0.49 | 5.56% | 1903 | 223477 | 20575 | 8.61% | 8.81 | 9.46 | 8.85 | 8.82 |
| 7 | 603306 | 华懋科技 | 50.34 | +2.54 | 5.31% | 851 | 144969 | 72073 | 4.40% | 47.63 | 51.08 | 47.63 | 47.80 |
| 8 | 688669 | 聚石化学 | 22.00 | +1.10 | 5.26% | 118 | 30887 | 6719 | 2.55% | 20.90 | 22.40 | 21.32 | 20.90 |
| 9 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 10 | 300700 | 岱勒新材 | 12.24 | +0.60 | 5.15% | 688 | 130089 | 15764 | 4.81% | 11.68 | 12.38 | 11.70 | 11.64 |
| 11 | 300200 | 高盟新材 | 12.56 | +0.61 | 5.10% | 0 | 530673 | 65735 | 12.54% | 11.83 | 12.65 | 11.90 | 11.95 |
| 12 | 603155 | 新亚强 | 18.48 | +0.88 | 5.00% | 1109 | 159005 | 28823 | 5.04% | 17.30 | 18.85 | 17.44 | 17.60 |
| 13 | 603360 | 百傲化学 | 33.24 | +1.54 | 4.86% | 1260 | 154320 | 50772 | 2.19% | 31.70 | 33.70 | 31.71 | 31.70 |
| 14 | 603931 | 格林达 | 36.21 | +1.64 | 4.74% | 1740 | 160648 | 57746 | 8.05% | 33.80 | 37.62 | 34.80 | 34.57 |
| 15 | 688199 | 久日新材 | 23.91 | +1.06 | 4.64% | 713 | 46756 | 11086 | 2.90% | 22.84 | 24.16 | 22.85 | 22.85 |
| 16 | 688727 | 恒坤新材 | 46.25 | +1.94 | 4.38% | 1538 | 99477 | 45408 | 19.80% | 44.31 | 46.66 | 44.31 | 44.31 |
| 17 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 18 | 688307 | 中润光学 | 42.30 | +1.67 | 4.11% | 763 | 45375 | 18937 | 7.70% | 40.00 | 42.60 | 40.63 | 40.63 |
| 19 | 300236 | 上海新阳 | 58.85 | +2.24 | 3.96% | 4 | 123141 | 72140 | 4.42% | 56.71 | 59.79 | 56.90 | 56.61 |
| 20 | 603297 | 永新光学 | 102.13 | +3.80 | 3.86% | 392 | 26189 | 26527 | 2.37% | 97.92 | 103.39 | 98.33 | 98.33 |
| 21 | 301095 | 广立微 | 69.23 | +2.48 | 3.72% | 480 | 37842 | 25986 | 2.17% | 66.75 | 69.95 | 66.81 | 66.75 |
| 22 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 23 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 24 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 25 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 26 | 300576 | 容大感光 | 40.69 | +1.16 | 2.93% | 7 | 361770 | 146251 | 15.55% | 39.19 | 41.41 | 39.19 | 39.53 |
| 27 | 301421 | 波长光电 | 97.59 | +2.74 | 2.89% | 1 | 47574 | 46039 | 10.27% | 94.38 | 97.68 | 94.86 | 94.85 |
| 28 | 300801 | 泰和科技 | 28.79 | +0.81 | 2.89% | 1501 | 79476 | 22630 | 5.82% | 27.85 | 28.95 | 27.91 | 27.98 |
| 29 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 30 | 300260 | 新莱应材 | 50.01 | +1.27 | 2.61% | 4 | 147822 | 73542 | 5.14% | 48.60 | 50.40 | 48.70 | 48.74 |
| 31 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 32 | 688720 | 艾森股份 | 53.10 | +1.30 | 2.51% | 445 | 39396 | 20774 | 6.99% | 51.60 | 53.50 | 51.98 | 51.80 |
| 33 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 34 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 35 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 36 | 920981 | 晶赛科技 | 32.41 | +0.67 | 2.11% | 46 | 9332 | 3025 | 2.50% | 31.78 | 32.78 | 31.78 | 31.74 |
| 37 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 38 | 688502 | 茂莱光学 | 354.80 | +7.03 | 2.02% | 93 | 8431 | 29796 | 5.02% | 346.01 | 358.75 | 348.00 | 347.77 |
| 39 | 300786 | 国林科技 | 15.90 | +0.31 | 1.99% | 870 | 51353 | 8129 | 3.50% | 15.60 | 15.94 | 15.61 | 15.59 |
| 40 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 41 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 42 | 688409 | 富创精密 | 67.52 | +1.29 | 1.95% | 504 | 34945 | 23547 | 1.14% | 65.61 | 68.50 | 65.98 | 66.23 |
| 43 | 688181 | 八亿时空 | 33.73 | +0.63 | 1.90% | 361 | 39741 | 13427 | 2.96% | 33.02 | 34.10 | 33.31 | 33.10 |
| 44 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 45 | 000859 | 国风新材 | 9.30 | +0.17 | 1.86% | 34734 | 2262108 | 212263 | 25.25% | 9.13 | 9.68 | 9.49 | 9.13 |
| 46 | 002453 | 华软科技 | 6.60 | +0.12 | 1.85% | 3214 | 262639 | 17243 | 4.29% | 6.48 | 6.65 | 6.50 | 6.48 |
| 47 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 48 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 49 | 920015 | 锦华新材 | 49.18 | +0.80 | 1.65% | 264 | 21911 | 10770 | 5.80% | 47.83 | 49.95 | 48.00 | 48.38 |
| 50 | 002889 | 东方嘉盛 | 16.32 | +0.26 | 1.62% | 2828 | 113036 | 18367 | 4.50% | 15.96 | 16.55 | 16.02 | 16.06 |
| 51 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 52 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 53 | 603928 | 兴业股份 | 16.84 | +0.23 | 1.38% | 3067 | 119174 | 19976 | 4.55% | 16.42 | 17.00 | 16.61 | 16.61 |
| 54 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 55 | 300429 | 强力新材 | 13.72 | +0.18 | 1.33% | 1781 | 127771 | 17506 | 3.21% | 13.50 | 13.79 | 13.51 | 13.54 |
| 56 | 688549 | 中巨芯-U | 9.30 | +0.12 | 1.31% | 2460 | 136684 | 12701 | 2.32% | 9.21 | 9.36 | 9.25 | 9.18 |
| 57 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 58 | 003043 | 华亚智能 | 48.99 | +0.59 | 1.22% | 265 | 12167 | 5930 | 1.45% | 48.12 | 49.19 | 48.92 | 48.40 |
| 59 | 301209 | 联合化学 | 102.09 | +1.11 | 1.10% | 91 | 9569 | 9711 | 1.76% | 100.40 | 102.49 | 101.57 | 100.98 |
| 60 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 61 | 688146 | 中船特气 | 40.22 | +0.42 | 1.06% | 738 | 40480 | 16330 | 2.79% | 39.85 | 40.63 | 39.85 | 39.80 |
| 62 | 301036 | 双乐股份 | 35.69 | +0.36 | 1.02% | 139 | 11343 | 4039 | 1.61% | 35.21 | 35.87 | 35.30 | 35.33 |
| 63 | 301611 | 珂玛科技 | 53.43 | +0.53 | 1.00% | 421 | 37079 | 19830 | 2.53% | 52.90 | 53.76 | 53.00 | 52.90 |
| 64 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 65 | 605588 | 冠石科技 | 50.60 | +0.49 | 0.98% | 105 | 8901 | 4492 | 1.22% | 50.01 | 50.77 | 50.03 | 50.11 |
| 66 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 67 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 68 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 69 | 300497 | 富祥药业 | 14.83 | +0.13 | 0.88% | 10 | 347544 | 51045 | 7.88% | 14.42 | 14.92 | 14.58 | 14.70 |
| 70 | 603078 | 江化微 | 17.98 | +0.15 | 0.84% | 658 | 67992 | 12211 | 1.76% | 17.80 | 18.06 | 17.84 | 17.83 |
| 71 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 72 | 688571 | 杭华股份 | 7.40 | +0.06 | 0.82% | 149 | 26161 | 1937 | 0.62% | 7.36 | 7.44 | 7.37 | 7.34 |
| 73 | 603125 | 常青科技 | 17.73 | +0.13 | 0.74% | 485 | 38321 | 6774 | 3.79% | 17.50 | 17.81 | 17.64 | 17.60 |
| 74 | 300522 | 世名科技 | 12.94 | +0.09 | 0.70% | 445 | 44340 | 5780 | 1.69% | 12.91 | 13.15 | 12.95 | 12.85 |
| 75 | 920489 | 佳先股份 | 18.60 | +0.13 | 0.70% | 206 | 21917 | 4082 | 2.56% | 18.32 | 18.93 | 18.53 | 18.47 |
| 76 | 688157 | 松井股份 | 33.07 | +0.23 | 0.70% | 322 | 16264 | 5331 | 1.04% | 32.22 | 33.16 | 33.00 | 32.84 |
| 77 | 300990 | 同飞股份 | 73.49 | +0.43 | 0.59% | 1 | 42782 | 31104 | 5.55% | 71.50 | 74.25 | 72.20 | 73.06 |
| 78 | 300721 | 怡达股份 | 13.79 | +0.08 | 0.58% | 238 | 33230 | 4598 | 2.40% | 13.70 | 13.95 | 13.73 | 13.71 |
| 79 | 603324 | 盛剑科技 | 24.15 | +0.13 | 0.54% | 120 | 10830 | 2612 | 0.73% | 23.96 | 24.23 | 24.00 | 24.02 |
| 80 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 81 | 300905 | 宝丽迪 | 31.28 | +0.15 | 0.48% | 195 | 18607 | 5830 | 1.34% | 31.00 | 31.52 | 31.13 | 31.13 |
| 82 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 83 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 84 | 603607 | 京华激光 | 25.40 | +0.10 | 0.40% | 907 | 51616 | 13150 | 2.89% | 25.20 | 25.77 | 25.40 | 25.30 |
| 85 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 86 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 87 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 5948 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 88 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 89 | 300121 | 阳谷华泰 | 14.08 | -0.01 | -0.07% | 769 | 65895 | 9277 | 1.53% | 14.02 | 14.13 | 14.06 | 14.09 |
| 90 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 91 | 300758 | 七彩化学 | 13.14 | -0.02 | -0.15% | 809 | 50449 | 6651 | 1.38% | 13.11 | 13.27 | 13.19 | 13.16 |
| 92 | 003022 | 联泓新科 | 19.13 | -0.04 | -0.21% | 1171 | 87534 | 16704 | 0.66% | 18.97 | 19.20 | 19.10 | 19.17 |
| 93 | 603120 | 肯特催化 | 38.72 | -0.08 | -0.21% | 72 | 5393 | 2098 | 2.39% | 38.71 | 39.06 | 39.03 | 38.80 |
| 94 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 95 | 688550 | 瑞联新材 | 46.55 | -0.34 | -0.73% | 169 | 19191 | 8982 | 1.11% | 46.49 | 47.05 | 47.00 | 46.89 |
| 96 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 97 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 98 | 002816 | *ST和科 | 20.41 | -0.57 | -2.72% | 343 | 30958 | 6329 | 3.10% | 20.20 | 21.00 | 21.00 | 20.98 |