| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300276 | 三丰智能 | 8.42 | +1.40 | 19.94% | 40 | 1176975 | 94411 | 11.13% | 7.04 | 8.42 | 7.05 | 7.02 |
| 2 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 3 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 4 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 5 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 6 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 7 | 603082 | 北自科技 | 42.30 | +3.85 | 10.01% | 249 | 128289 | 52749 | 31.63% | 39.00 | 42.30 | 39.01 | 38.45 |
| 8 | 600784 | 鲁银投资 | 7.80 | +0.71 | 10.01% | 4787 | 306133 | 23451 | 4.53% | 7.09 | 7.80 | 7.09 | 7.09 |
| 9 | 601133 | 柏诚股份 | 28.18 | +2.56 | 9.99% | 371 | 311574 | 86257 | 5.94% | 25.48 | 28.18 | 25.62 | 25.62 |
| 10 | 002380 | 科远智慧 | 42.18 | +3.60 | 9.33% | 990 | 337332 | 140870 | 23.72% | 39.84 | 42.44 | 39.84 | 38.58 |
| 11 | 688160 | XD步科股 | 128.00 | +10.23 | 8.69% | 421 | 59866 | 75237 | 6.59% | 117.20 | 133.66 | 118.24 | 117.77 |
| 12 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 13 | 688558 | 国盛智科 | 43.73 | +3.02 | 7.42% | 336 | 73828 | 32037 | 5.59% | 40.42 | 46.01 | 40.65 | 40.71 |
| 14 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 15 | 920578 | 巨能股份 | 20.32 | +1.20 | 6.28% | 586 | 29172 | 5855 | 12.68% | 18.91 | 20.60 | 18.92 | 19.12 |
| 16 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 17 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 18 | 603337 | 杰克科技 | 41.62 | +2.03 | 5.13% | 474 | 79395 | 33028 | 1.68% | 39.70 | 43.18 | 39.91 | 39.59 |
| 19 | 300885 | 海昌新材 | 31.30 | +1.52 | 5.10% | 1 | 294117 | 90265 | 17.61% | 28.60 | 32.00 | 29.25 | 29.78 |
| 20 | 002175 | *ST东智 | 2.97 | +0.14 | 4.95% | 2268 | 997105 | 29359 | 7.81% | 2.80 | 2.97 | 2.81 | 2.83 |
| 21 | 600400 | 红豆股份 | 3.01 | +0.14 | 4.88% | 23480 | 2138074 | 64898 | 9.33% | 2.87 | 3.16 | 2.88 | 2.87 |
| 22 | 688777 | 中控技术 | 79.06 | +3.63 | 4.81% | 2 | 307580 | 242583 | 3.91% | 74.60 | 82.13 | 75.92 | 75.43 |
| 23 | 002034 | 旺能环境 | 23.03 | +1.02 | 4.63% | 4052 | 548201 | 125649 | 10.83% | 21.89 | 23.80 | 22.46 | 22.01 |
| 24 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 25 | 002406 | 远东传动 | 8.43 | +0.35 | 4.33% | 13073 | 737157 | 60746 | 12.24% | 7.96 | 8.48 | 8.03 | 8.08 |
| 26 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 27 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 28 | 688610 | 埃科光电 | 135.98 | +4.48 | 3.41% | 201 | 21187 | 28840 | 5.18% | 131.70 | 138.98 | 131.70 | 131.50 |
| 29 | 600560 | 金自天正 | 14.54 | +0.46 | 3.27% | 608 | 62793 | 9128 | 2.81% | 14.06 | 14.90 | 14.13 | 14.08 |
| 30 | 603015 | 弘讯科技 | 12.68 | +0.40 | 3.26% | 1296 | 128783 | 16205 | 3.19% | 12.21 | 12.79 | 12.31 | 12.28 |
| 31 | 300909 | 汇创达 | 49.50 | +1.53 | 3.19% | 579 | 66948 | 33141 | 5.48% | 47.82 | 51.25 | 47.83 | 47.97 |
| 32 | 301510 | 固高科技 | 40.91 | +1.21 | 3.05% | 1 | 188995 | 77978 | 6.77% | 39.64 | 42.15 | 39.64 | 39.70 |
| 33 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 34 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 35 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 36 | 600243 | *ST海华 | 4.46 | +0.12 | 2.76% | 630 | 107584 | 4781 | 2.45% | 4.34 | 4.53 | 4.36 | 4.34 |
| 37 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 38 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 39 | 003025 | 思进智能 | 14.54 | +0.34 | 2.39% | 883 | 79856 | 11578 | 3.53% | 14.11 | 14.76 | 14.15 | 14.20 |
| 40 | 603275 | 众辰科技 | 52.92 | +1.20 | 2.32% | 932 | 49559 | 26139 | 11.93% | 50.55 | 54.37 | 51.60 | 51.72 |
| 41 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 42 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 43 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 44 | 688577 | 浙海德曼 | 79.65 | +1.64 | 2.10% | 147 | 27992 | 22361 | 2.52% | 77.02 | 82.51 | 78.01 | 78.01 |
| 45 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 46 | 688218 | 江苏北人 | 42.64 | +0.81 | 1.94% | 1172 | 71762 | 30601 | 6.16% | 41.02 | 43.58 | 41.62 | 41.83 |
| 47 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 48 | 301260 | 格力博 | 17.24 | +0.31 | 1.83% | 322 | 47526 | 8187 | 2.31% | 16.89 | 17.47 | 16.90 | 16.93 |
| 49 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 50 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 51 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 52 | 600215 | 派斯林 | 6.90 | +0.10 | 1.47% | 830 | 126698 | 8763 | 2.77% | 6.71 | 7.08 | 6.79 | 6.80 |
| 53 | 301311 | 昆船智能 | 16.66 | +0.24 | 1.46% | 176 | 28219 | 4713 | 1.18% | 16.42 | 16.91 | 16.42 | 16.42 |
| 54 | 002248 | 华东数控 | 13.39 | +0.19 | 1.44% | 1280 | 179467 | 24141 | 5.84% | 13.11 | 13.70 | 13.13 | 13.20 |
| 55 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 56 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 57 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 58 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 59 | 688083 | 中望软件 | 57.03 | +0.69 | 1.22% | 92 | 35664 | 20291 | 2.10% | 55.31 | 58.48 | 56.56 | 56.34 |
| 60 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 61 | 920187 | 通领科技 | 36.02 | +0.41 | 1.15% | 140 | 7023 | 2531 | 3.07% | 35.41 | 36.60 | 36.00 | 35.61 |
| 62 | 603666 | 亿嘉和 | 30.60 | +0.32 | 1.06% | 464 | 80429 | 24792 | 3.91% | 29.90 | 31.49 | 30.28 | 30.28 |
| 63 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 64 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 65 | 603194 | 中力股份 | 36.48 | +0.28 | 0.77% | 148 | 18082 | 6635 | 1.14% | 36.20 | 37.26 | 36.38 | 36.20 |
| 66 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 67 | 603580 | *ST艾艾 | 25.75 | +0.18 | 0.70% | 171 | 22103 | 5635 | 1.69% | 24.76 | 25.90 | 25.49 | 25.57 |
| 68 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 69 | 002877 | 智能自控 | 9.09 | +0.06 | 0.66% | 1002 | 85939 | 7833 | 3.57% | 9.00 | 9.27 | 9.03 | 9.03 |
| 70 | 603960 | 克来机电 | 23.20 | +0.15 | 0.65% | 1078 | 104594 | 24467 | 3.99% | 22.95 | 23.94 | 22.95 | 23.05 |
| 71 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 72 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 73 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 74 | 603273 | 天元智能 | 17.56 | +0.07 | 0.40% | 240 | 21061 | 3710 | 3.76% | 17.27 | 17.88 | 17.27 | 17.49 |
| 75 | 002593 | 日上集团 | 5.14 | +0.02 | 0.39% | 227 | 121709 | 6286 | 2.17% | 5.10 | 5.24 | 5.14 | 5.12 |
| 76 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 77 | 301603 | 乔锋智能 | 137.18 | +0.52 | 0.38% | 243 | 43326 | 60417 | 11.48% | 135.12 | 143.52 | 136.38 | 136.66 |
| 78 | 920119 | 美德乐 | 95.09 | +0.34 | 0.36% | 103 | 7916 | 7500 | 4.17% | 93.50 | 96.50 | 94.58 | 94.75 |
| 79 | 001225 | 和泰机电 | 48.80 | +0.15 | 0.31% | 96 | 10155 | 5010 | 4.83% | 48.60 | 50.40 | 49.00 | 48.65 |
| 80 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 81 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 82 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 83 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 84 | 301315 | 威士顿 | 50.80 | +0.01 | 0.02% | 378 | 20018 | 10335 | 5.41% | 50.75 | 52.88 | 50.84 | 50.79 |
| 85 | 920163 | 方大新材 | 12.30 | 0.00 | 0.00% | 113 | 6580 | 814 | 1.09% | 12.24 | 12.60 | 12.45 | 12.30 |
| 86 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 87 | 301633 | 港迪技术 | 60.72 | -0.08 | -0.13% | 20 | 4550 | 2773 | 1.78% | 60.41 | 61.96 | 60.64 | 60.80 |
| 88 | 300729 | 乐歌股份 | 12.68 | -0.02 | -0.16% | 562 | 57502 | 7362 | 1.75% | 12.56 | 13.21 | 12.70 | 12.70 |
| 89 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 90 | 603656 | 泰禾智能 | 19.15 | -0.09 | -0.47% | 102 | 24854 | 4783 | 1.36% | 19.05 | 19.56 | 19.23 | 19.24 |
| 91 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 92 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 93 | 688420 | 美腾科技 | 27.28 | -0.14 | -0.51% | 76 | 13323 | 3646 | 3.19% | 26.95 | 27.65 | 27.41 | 27.42 |
| 94 | 301512 | 智信精密 | 53.79 | -0.31 | -0.57% | 148 | 15557 | 8384 | 6.27% | 53.20 | 54.85 | 54.64 | 54.10 |
| 95 | 301251 | 威尔高 | 67.96 | -0.41 | -0.60% | 2 | 40751 | 27903 | 7.55% | 67.05 | 69.97 | 68.81 | 68.37 |
| 96 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 97 | 002677 | 浙江美大 | 7.90 | -0.05 | -0.63% | 726 | 51263 | 4069 | 0.93% | 7.84 | 8.03 | 7.92 | 7.95 |
| 98 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 99 | 002767 | 先锋电子 | 19.91 | -0.14 | -0.70% | 306 | 19372 | 3870 | 1.49% | 19.78 | 20.24 | 20.05 | 20.05 |
| 100 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 101 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 102 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 103 | 002676 | 顺威股份 | 6.27 | -0.05 | -0.79% | 7941 | 296407 | 18769 | 4.12% | 6.22 | 6.42 | 6.25 | 6.32 |
| 104 | 601065 | 江盐集团 | 8.03 | -0.07 | -0.86% | 206 | 41744 | 3372 | 0.65% | 8.02 | 8.14 | 8.11 | 8.10 |
| 105 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 106 | 300768 | 迪普科技 | 17.24 | -0.16 | -0.92% | 402 | 56649 | 9835 | 1.35% | 17.10 | 17.65 | 17.40 | 17.40 |
| 107 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 108 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 109 | 301314 | 科瑞思 | 52.25 | -0.66 | -1.25% | 77 | 12187 | 6386 | 6.68% | 51.80 | 53.30 | 52.91 | 52.91 |
| 110 | 300515 | 三德科技 | 16.76 | -0.22 | -1.30% | 400 | 35314 | 5925 | 1.75% | 16.52 | 17.06 | 16.83 | 16.98 |
| 111 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 112 | 920579 | 机科股份 | 19.69 | -0.27 | -1.35% | 91 | 43804 | 8690 | 9.83% | 19.18 | 20.88 | 20.88 | 19.96 |
| 113 | 301446 | 福事特 | 43.06 | -0.60 | -1.37% | 45 | 11917 | 5125 | 3.84% | 42.35 | 44.11 | 43.75 | 43.66 |
| 114 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 115 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 116 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 117 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 118 | 603628 | 清源股份 | 12.11 | -0.19 | -1.54% | 356 | 94160 | 11341 | 3.46% | 11.80 | 12.45 | 12.32 | 12.30 |
| 119 | 688155 | 先惠技术 | 99.00 | -1.55 | -1.54% | 317 | 34777 | 34644 | 2.75% | 97.10 | 101.80 | 100.50 | 100.55 |
| 120 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 121 | 300553 | 集智股份 | 63.62 | -1.16 | -1.79% | 660 | 57533 | 36988 | 6.78% | 62.54 | 66.00 | 65.65 | 64.78 |
| 122 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 123 | 000008 | 神州高铁 | 2.69 | -0.05 | -1.82% | 6335 | 520101 | 14087 | 1.91% | 2.68 | 2.74 | 2.73 | 2.74 |
| 124 | 688092 | 爱科科技 | 28.97 | -0.54 | -1.83% | 295 | 14551 | 4262 | 1.76% | 28.91 | 29.75 | 29.51 | 29.51 |
| 125 | 300384 | 三联虹普 | 14.11 | -0.29 | -2.01% | 674 | 36146 | 5174 | 1.64% | 14.11 | 14.55 | 14.45 | 14.40 |
| 126 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 127 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 128 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 129 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 130 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 131 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 132 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 133 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 134 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 135 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 136 | 002833 | 弘亚数控 | 21.61 | -0.70 | -3.14% | 606 | 85984 | 18838 | 2.98% | 21.50 | 22.41 | 22.19 | 22.31 |
| 137 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 138 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 139 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 140 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 141 | 920476 | 海能技术 | 18.07 | -0.83 | -4.39% | 230 | 25806 | 4720 | 3.20% | 18.01 | 18.95 | 18.76 | 18.90 |
| 142 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 143 | 920570 | 坤博精工 | 31.03 | -1.85 | -5.63% | 269 | 20316 | 6421 | 8.34% | 30.58 | 33.20 | 32.88 | 32.88 |
| 144 | 688097 | 博众精工 | 62.10 | -3.86 | -5.85% | 1084 | 143074 | 89878 | 3.22% | 60.71 | 66.98 | 66.80 | 65.96 |
| 145 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |