| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301232 | 飞沃科技 | 90.00 | +12.20 | 15.68% | 1 | 124464 | 108764 | 27.86% | 76.24 | 93.36 | 77.00 | 77.80 |
| 2 | 300553 | 集智股份 | 40.15 | +4.98 | 14.16% | 1287 | 113073 | 44216 | 13.29% | 35.82 | 41.08 | 35.88 | 35.17 |
| 3 | 605058 | 澳弘电子 | 34.80 | +2.30 | 7.08% | 1454 | 86415 | 29413 | 6.05% | 32.50 | 35.29 | 32.70 | 32.50 |
| 4 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 5 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 6 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 7 | 603015 | 弘讯科技 | 12.68 | +0.50 | 4.11% | 3404 | 279089 | 34785 | 6.90% | 12.11 | 12.78 | 12.27 | 12.18 |
| 8 | 301314 | 科瑞思 | 47.00 | +1.82 | 4.03% | 241 | 15691 | 7335 | 9.66% | 45.19 | 47.83 | 45.29 | 45.18 |
| 9 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 3 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 10 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 11 | 688618 | 三旺通信 | 27.14 | +0.97 | 3.71% | 95 | 15341 | 4121 | 1.39% | 26.04 | 27.23 | 26.17 | 26.17 |
| 12 | 301041 | 金百泽 | 29.52 | +1.01 | 3.54% | 640 | 52473 | 15418 | 6.65% | 28.50 | 29.88 | 28.59 | 28.51 |
| 13 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 14 | 603221 | 爱丽家居 | 12.48 | +0.37 | 3.06% | 957 | 59978 | 7485 | 2.48% | 12.05 | 12.80 | 12.18 | 12.11 |
| 15 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 16 | 301421 | 波长光电 | 97.59 | +2.74 | 2.89% | 1 | 47574 | 46039 | 10.27% | 94.38 | 97.68 | 94.86 | 94.85 |
| 17 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 18 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 19 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 20 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 21 | 300687 | 赛意信息 | 22.45 | +0.55 | 2.51% | 1198 | 69686 | 15570 | 2.12% | 21.90 | 22.64 | 21.93 | 21.90 |
| 22 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 23 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 24 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 25 | 301086 | 鸿富瀚 | 97.51 | +2.02 | 2.12% | 61 | 17126 | 16677 | 3.62% | 95.63 | 98.86 | 95.99 | 95.49 |
| 26 | 301273 | 瑞晨环保 | 28.03 | +0.57 | 2.08% | 160 | 8675 | 2421 | 1.58% | 27.29 | 28.25 | 27.56 | 27.46 |
| 27 | 688539 | 高华科技 | 41.90 | +0.82 | 2.00% | 898 | 120200 | 51513 | 11.48% | 41.50 | 44.80 | 42.80 | 41.08 |
| 28 | 688768 | 容知日新 | 41.99 | +0.79 | 1.92% | 72 | 9059 | 3776 | 1.04% | 41.11 | 42.08 | 41.39 | 41.20 |
| 29 | 600860 | 京城股份 | 13.01 | +0.24 | 1.88% | 1039 | 121878 | 15810 | 2.74% | 12.65 | 13.09 | 12.75 | 12.77 |
| 30 | 688777 | 中控技术 | 52.95 | +0.97 | 1.87% | 1236 | 116284 | 61558 | 1.48% | 52.00 | 53.35 | 52.29 | 51.98 |
| 31 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 32 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 33 | 301603 | 乔锋智能 | 73.10 | +1.25 | 1.74% | 120 | 16769 | 12167 | 4.44% | 71.52 | 73.37 | 71.88 | 71.85 |
| 34 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 35 | 688355 | 明志科技 | 18.21 | +0.31 | 1.73% | 80 | 9663 | 1755 | 0.78% | 17.91 | 18.34 | 17.98 | 17.90 |
| 36 | 603895 | 天永智能 | 28.45 | +0.48 | 1.72% | 160 | 13351 | 3816 | 1.24% | 28.03 | 29.25 | 28.03 | 27.97 |
| 37 | 301137 | 哈焊华通 | 44.92 | +0.74 | 1.67% | 1416 | 131623 | 58993 | 7.31% | 43.51 | 45.48 | 43.51 | 44.18 |
| 38 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 39 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 40 | 300780 | 德恩精工 | 18.49 | +0.26 | 1.43% | 935 | 96105 | 17768 | 8.94% | 18.19 | 18.75 | 18.28 | 18.23 |
| 41 | 002877 | 智能自控 | 9.64 | +0.13 | 1.37% | 3745 | 285542 | 27494 | 11.87% | 9.46 | 9.77 | 9.46 | 9.51 |
| 42 | 920570 | 坤博精工 | 34.45 | +0.46 | 1.35% | 14 | 6094 | 2094 | 2.50% | 33.80 | 34.74 | 34.29 | 33.99 |
| 43 | 301112 | 信邦智能 | 37.80 | +0.50 | 1.34% | 265 | 13820 | 5207 | 1.25% | 37.30 | 38.06 | 37.60 | 37.30 |
| 44 | 920579 | 机科股份 | 24.47 | +0.32 | 1.33% | 142 | 8534 | 2089 | 1.91% | 24.08 | 24.67 | 24.24 | 24.15 |
| 45 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 3 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 46 | 301596 | 瑞迪智驱 | 75.14 | +0.78 | 1.05% | 71 | 5782 | 4330 | 1.85% | 74.30 | 75.18 | 74.79 | 74.36 |
| 47 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 48 | 300112 | 万讯自控 | 9.18 | +0.09 | 0.99% | 492 | 53101 | 4872 | 2.23% | 9.09 | 9.23 | 9.11 | 9.09 |
| 49 | 688060 | 云涌科技 | 42.80 | +0.42 | 0.99% | 46 | 3981 | 1706 | 0.66% | 42.50 | 43.16 | 42.50 | 42.38 |
| 50 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 51 | 688160 | 步科股份 | 108.78 | +0.90 | 0.83% | 618 | 37414 | 39720 | 4.45% | 103.45 | 109.00 | 106.00 | 107.88 |
| 52 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 53 | 603656 | 泰禾智能 | 23.46 | +0.19 | 0.82% | 171 | 22962 | 5348 | 1.25% | 23.01 | 23.56 | 23.20 | 23.27 |
| 54 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 55 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 56 | 300278 | 华昌达 | 5.78 | +0.04 | 0.70% | 2336 | 234417 | 13536 | 1.65% | 5.73 | 5.81 | 5.76 | 5.74 |
| 57 | 001266 | 宏英智能 | 30.11 | +0.20 | 0.67% | 364 | 25272 | 7592 | 4.38% | 29.74 | 30.26 | 30.05 | 29.91 |
| 58 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 59 | 001380 | 华纬科技 | 23.03 | +0.13 | 0.57% | 329 | 21551 | 4947 | 2.45% | 22.75 | 23.09 | 23.00 | 22.90 |
| 60 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 61 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 62 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 63 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 64 | 688128 | 中国电研 | 28.75 | +0.13 | 0.45% | 150 | 20348 | 5861 | 0.50% | 28.56 | 29.00 | 28.56 | 28.62 |
| 65 | 300486 | 东杰智能 | 20.16 | +0.08 | 0.40% | 8 | 83318 | 16836 | 1.75% | 19.96 | 20.44 | 20.08 | 20.08 |
| 66 | 301633 | 港迪技术 | 67.96 | +0.26 | 0.38% | 34 | 2645 | 1801 | 1.04% | 67.70 | 68.49 | 67.78 | 67.70 |
| 67 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 68 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 69 | 300276 | 三丰智能 | 9.22 | +0.03 | 0.33% | 3383 | 287623 | 26518 | 2.72% | 9.13 | 9.29 | 9.18 | 9.19 |
| 70 | 301199 | 迈赫股份 | 22.47 | +0.07 | 0.31% | 87 | 18161 | 4066 | 2.85% | 22.20 | 22.55 | 22.52 | 22.40 |
| 71 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 72 | 603082 | 北自科技 | 36.75 | +0.10 | 0.27% | 327 | 6436 | 2364 | 1.59% | 36.58 | 36.95 | 36.78 | 36.65 |
| 73 | 603066 | 音飞储存 | 11.19 | +0.03 | 0.27% | 390 | 22764 | 2544 | 0.77% | 11.13 | 11.21 | 11.17 | 11.16 |
| 74 | 301525 | 儒竞科技 | 86.48 | +0.18 | 0.21% | 117 | 15135 | 13015 | 3.06% | 85.02 | 87.59 | 86.41 | 86.30 |
| 75 | 603135 | 中重科技 | 9.59 | +0.02 | 0.21% | 319 | 30085 | 2892 | 1.19% | 9.56 | 9.69 | 9.67 | 9.57 |
| 76 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 77 | 300809 | 华辰装备 | 36.73 | +0.07 | 0.19% | 408 | 40642 | 14863 | 2.70% | 36.19 | 36.90 | 36.87 | 36.66 |
| 78 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 79 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 80 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 81 | 003025 | 思进智能 | 14.44 | +0.01 | 0.07% | 200 | 31392 | 4538 | 1.39% | 14.36 | 14.53 | 14.43 | 14.43 |
| 82 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 83 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 84 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 85 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 86 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 87 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 88 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 89 | 600545 | 卓郎智能 | 2.73 | -0.01 | -0.36% | 2361 | 172780 | 4726 | 0.97% | 2.72 | 2.76 | 2.74 | 2.74 |
| 90 | 603611 | 诺力股份 | 23.42 | -0.09 | -0.38% | 146 | 23488 | 5507 | 0.91% | 23.31 | 23.66 | 23.42 | 23.51 |
| 91 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 92 | 600560 | 金自天正 | 16.72 | -0.11 | -0.65% | 236 | 19127 | 3206 | 0.86% | 16.68 | 17.01 | 16.83 | 16.83 |
| 93 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 94 | 688320 | 禾川科技 | 35.42 | -0.27 | -0.76% | 579 | 51288 | 18087 | 3.40% | 34.82 | 36.00 | 35.68 | 35.69 |
| 95 | 301510 | 固高科技 | 39.60 | -0.31 | -0.78% | 1 | 339704 | 131662 | 12.17% | 37.72 | 40.15 | 38.61 | 39.91 |
| 96 | 002248 | 华东数控 | 12.12 | -0.10 | -0.82% | 3782 | 264427 | 32128 | 8.60% | 12.07 | 12.30 | 12.21 | 12.22 |
| 97 | 301029 | 怡合达 | 26.56 | -0.26 | -0.97% | 910 | 102121 | 27127 | 2.21% | 26.45 | 26.73 | 26.73 | 26.82 |
| 98 | 001379 | 腾达科技 | 22.92 | -0.24 | -1.04% | 469 | 51588 | 11908 | 7.67% | 22.85 | 23.49 | 23.33 | 23.16 |