| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 2 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 3 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 4 | 300553 | 集智股份 | 78.69 | +5.83 | 8.00% | 10 | 99579 | 80012 | 11.70% | 75.09 | 83.99 | 75.12 | 72.86 |
| 5 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 6 | 300885 | 海昌新材 | 23.74 | +1.28 | 5.70% | 1327 | 97402 | 22898 | 5.83% | 22.23 | 24.74 | 22.41 | 22.46 |
| 7 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 8 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 9 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 10 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 11 | 688558 | 国盛智科 | 34.44 | +1.44 | 4.36% | 9 | 37729 | 13133 | 2.86% | 33.28 | 35.74 | 33.76 | 33.00 |
| 12 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 13 | 301550 | 斯菱智驱 | 90.50 | +3.70 | 4.26% | 2 | 97891 | 89088 | 4.77% | 86.99 | 94.44 | 86.99 | 86.80 |
| 14 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 15 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 16 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 17 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 18 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 19 | 003025 | 思进智能 | 13.00 | +0.42 | 3.34% | 5 | 106702 | 14026 | 4.71% | 12.65 | 13.63 | 12.78 | 12.58 |
| 20 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 21 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 22 | 688420 | 美腾科技 | 20.94 | +0.59 | 2.90% | 48 | 6961 | 1449 | 0.79% | 20.10 | 21.33 | 20.35 | 20.35 |
| 23 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 24 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 25 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 26 | 920570 | 坤博精工 | 24.30 | +0.64 | 2.70% | 173 | 6723 | 1619 | 2.64% | 23.10 | 24.66 | 23.48 | 23.66 |
| 27 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 28 | 002593 | 日上集团 | 4.09 | +0.10 | 2.51% | 5 | 161994 | 6564 | 2.89% | 3.88 | 4.15 | 3.98 | 3.99 |
| 29 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 30 | 000409 | 云鼎科技 | 8.30 | +0.19 | 2.34% | 1 | 76983 | 6368 | 1.30% | 7.97 | 8.39 | 8.11 | 8.11 |
| 31 | 600560 | 金自天正 | 10.73 | +0.23 | 2.19% | 232 | 30508 | 3273 | 1.36% | 10.45 | 10.95 | 10.47 | 10.50 |
| 32 | 600526 | 菲达环保 | 4.26 | +0.09 | 2.16% | 339 | 84987 | 3605 | 0.97% | 4.12 | 4.31 | 4.16 | 4.17 |
| 33 | 300971 | 博亚精工 | 18.94 | +0.39 | 2.10% | 129 | 27737 | 5257 | 3.02% | 18.36 | 19.50 | 18.45 | 18.55 |
| 34 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 35 | 603273 | 天元智能 | 13.54 | +0.24 | 1.80% | 2 | 28478 | 3860 | 5.08% | 13.17 | 13.86 | 13.47 | 13.30 |
| 36 | 001225 | 和泰机电 | 40.15 | +0.69 | 1.75% | 42 | 7817 | 3159 | 3.72% | 39.16 | 41.17 | 39.31 | 39.46 |
| 37 | 002641 | 公元股份 | 4.09 | +0.07 | 1.74% | 19 | 145062 | 5924 | 1.28% | 4.00 | 4.17 | 4.01 | 4.02 |
| 38 | 002877 | 智能自控 | 7.12 | +0.12 | 1.71% | 263 | 52460 | 3748 | 2.18% | 6.93 | 7.28 | 7.00 | 7.00 |
| 39 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 40 | 920163 | 方大新材 | 10.20 | +0.17 | 1.69% | 292 | 28434 | 2820 | 4.69% | 9.43 | 10.26 | 9.90 | 10.03 |
| 41 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 42 | 002248 | 华东数控 | 8.84 | +0.14 | 1.61% | 10 | 108555 | 9646 | 3.53% | 8.67 | 9.08 | 8.68 | 8.70 |
| 43 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 44 | 603628 | 清源股份 | 9.25 | +0.14 | 1.54% | 409 | 38437 | 3573 | 1.41% | 9.00 | 9.47 | 9.12 | 9.11 |
| 45 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 46 | 601133 | 柏诚股份 | 36.07 | +0.52 | 1.46% | 1 | 424369 | 156873 | 8.09% | 34.98 | 38.61 | 35.55 | 35.55 |
| 47 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 48 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 49 | 688092 | 爱科科技 | 21.98 | +0.28 | 1.29% | 133 | 8953 | 1959 | 1.08% | 21.39 | 22.24 | 21.83 | 21.70 |
| 50 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 51 | 688060 | 云涌科技 | 33.70 | +0.41 | 1.23% | 18 | 6016 | 2041 | 1.00% | 32.69 | 34.69 | 33.10 | 33.29 |
| 52 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 53 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 54 | 301510 | 固高科技 | 32.92 | +0.38 | 1.17% | 42 | 137610 | 46589 | 4.93% | 32.38 | 34.98 | 32.38 | 32.54 |
| 55 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 56 | 601500 | 通用股份 | 3.82 | +0.04 | 1.06% | 436 | 113543 | 4339 | 0.72% | 3.75 | 3.87 | 3.78 | 3.78 |
| 57 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 58 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 59 | 603275 | 众辰科技 | 37.65 | +0.35 | 0.94% | 1 | 13413 | 5099 | 3.23% | 37.11 | 38.77 | 37.18 | 37.30 |
| 60 | 601065 | 江盐集团 | 6.80 | +0.06 | 0.89% | 47 | 35654 | 2414 | 0.55% | 6.65 | 6.86 | 6.73 | 6.74 |
| 61 | 600243 | *ST海华 | 3.43 | +0.03 | 0.88% | 4 | 37413 | 1273 | 0.85% | 3.36 | 3.44 | 3.36 | 3.40 |
| 62 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 63 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 64 | 600215 | 派斯林 | 6.01 | +0.05 | 0.84% | 43 | 113300 | 6856 | 2.48% | 5.86 | 6.18 | 5.97 | 5.96 |
| 65 | 300729 | 乐歌股份 | 9.71 | +0.08 | 0.83% | 272 | 37030 | 3598 | 1.13% | 9.44 | 9.86 | 9.57 | 9.63 |
| 66 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 67 | 300515 | 三德科技 | 13.06 | +0.10 | 0.77% | 54 | 28575 | 3743 | 1.42% | 12.73 | 13.40 | 12.95 | 12.96 |
| 68 | 920579 | 机科股份 | 15.50 | +0.11 | 0.71% | 460 | 11206 | 1758 | 2.51% | 15.27 | 15.95 | 15.49 | 15.39 |
| 69 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 70 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 71 | 301633 | 港迪技术 | 45.60 | +0.30 | 0.66% | 81 | 6430 | 2954 | 2.52% | 44.80 | 46.80 | 44.80 | 45.30 |
| 72 | 688083 | 中望软件 | 55.88 | +0.28 | 0.50% | 6 | 47455 | 27093 | 2.80% | 55.10 | 58.95 | 55.10 | 55.60 |
| 73 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 74 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 75 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 76 | 300384 | 三联虹普 | 11.91 | +0.05 | 0.42% | 93 | 33000 | 3951 | 1.50% | 11.63 | 12.17 | 11.85 | 11.86 |
| 77 | 603337 | 杰克科技 | 37.20 | +0.15 | 0.40% | 359 | 48167 | 18240 | 1.02% | 37.00 | 38.70 | 37.05 | 37.05 |
| 78 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 79 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 80 | 002823 | 凯中精密 | 13.78 | +0.04 | 0.29% | 1 | 62928 | 8758 | 2.87% | 13.62 | 14.13 | 13.72 | 13.74 |
| 81 | 301314 | 科瑞思 | 41.94 | +0.02 | 0.05% | 187 | 10725 | 4550 | 5.87% | 41.65 | 43.45 | 41.93 | 41.92 |
| 82 | 603580 | 艾艾精工 | 30.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.68 |
| 83 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 84 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 85 | 301260 | 格力博 | 13.68 | -0.02 | -0.15% | 2 | 29492 | 4067 | 1.44% | 13.50 | 13.96 | 13.63 | 13.70 |
| 86 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 87 | 603194 | 中力股份 | 33.13 | -0.09 | -0.27% | 174 | 15130 | 5008 | 0.96% | 32.58 | 33.49 | 33.22 | 33.22 |
| 88 | 688577 | 浙海德曼 | 50.22 | -0.14 | -0.28% | 198 | 18588 | 9528 | 1.19% | 50.00 | 52.30 | 50.98 | 50.36 |
| 89 | 603656 | 泰禾智能 | 17.00 | -0.05 | -0.29% | 1 | 15431 | 2640 | 0.84% | 16.83 | 17.33 | 16.99 | 17.05 |
| 90 | 600400 | 红豆股份 | 3.08 | -0.01 | -0.32% | 2 | 451348 | 14009 | 1.97% | 3.02 | 3.20 | 3.08 | 3.09 |
| 91 | 301446 | 福事特 | 34.53 | -0.12 | -0.35% | 40 | 10714 | 3755 | 3.45% | 34.28 | 35.83 | 34.55 | 34.65 |
| 92 | 002034 | 旺能环境 | 14.15 | -0.05 | -0.35% | 8 | 86373 | 12274 | 1.68% | 14.02 | 14.41 | 14.22 | 14.20 |
| 93 | 920578 | 巨能股份 | 19.75 | -0.07 | -0.35% | 92 | 27863 | 5610 | 7.85% | 19.60 | 20.80 | 19.82 | 19.82 |
| 94 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 95 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 96 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 97 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 98 | 688320 | 禾川科技 | 35.41 | -0.26 | -0.73% | 4 | 67651 | 24348 | 4.48% | 34.90 | 36.95 | 35.40 | 35.67 |
| 99 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 100 | 920119 | 美德乐 | 48.60 | -0.44 | -0.90% | 35 | 5188 | 2544 | 1.95% | 48.52 | 49.84 | 49.04 | 49.04 |
| 101 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 102 | 603082 | 北自科技 | 37.45 | -0.37 | -0.98% | 384 | 43720 | 16586 | 10.78% | 37.00 | 38.75 | 37.82 | 37.82 |
| 103 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 104 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 105 | 300508 | 维宏股份 | 47.30 | -0.49 | -1.03% | 20 | 41879 | 20144 | 5.11% | 47.00 | 49.51 | 47.98 | 47.79 |
| 106 | 688090 | 瑞松科技 | 91.88 | -1.12 | -1.20% | 395 | 68626 | 65793 | 4.32% | 91.52 | 100.60 | 95.00 | 93.00 |
| 107 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 108 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 109 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 110 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 111 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 112 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 113 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 114 | 688218 | 江苏北人 | 46.70 | -0.77 | -1.62% | 220 | 34695 | 16372 | 2.98% | 46.00 | 48.03 | 47.47 | 47.47 |
| 115 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 116 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 117 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 118 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 119 | 920187 | 通领科技 | 20.63 | -0.42 | -2.00% | 59 | 8064 | 1685 | 2.43% | 20.50 | 21.40 | 21.40 | 21.05 |
| 120 | 300410 | 正业科技 | 8.47 | -0.18 | -2.08% | 1702 | 270067 | 23645 | 7.36% | 8.46 | 9.01 | 8.77 | 8.65 |
| 121 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 122 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 123 | 688610 | 埃科光电 | 226.10 | -5.40 | -2.33% | 5 | 42157 | 102067 | 10.30% | 225.00 | 255.00 | 245.38 | 231.50 |
| 124 | 600784 | 鲁银投资 | 7.45 | -0.18 | -2.36% | 2 | 121912 | 9190 | 1.80% | 7.39 | 7.67 | 7.56 | 7.63 |
| 125 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 126 | 301603 | 乔锋智能 | 139.07 | -4.43 | -3.09% | 11 | 27613 | 39665 | 7.32% | 138.73 | 147.80 | 144.05 | 143.50 |
| 127 | 603933 | 睿能科技 | 22.46 | -0.74 | -3.19% | 2 | 93235 | 21652 | 4.49% | 22.46 | 23.68 | 23.68 | 23.20 |
| 128 | 605058 | 澳弘电子 | 28.66 | -0.99 | -3.34% | 1 | 30670 | 9031 | 2.15% | 28.60 | 30.13 | 29.64 | 29.65 |
| 129 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 130 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 131 | 688155 | 先惠技术 | 66.43 | -2.50 | -3.63% | 7 | 33925 | 23169 | 2.68% | 66.43 | 70.19 | 69.18 | 68.93 |
| 132 | 920476 | 海能技术 | 21.03 | -0.82 | -3.75% | 76 | 11106 | 2403 | 1.38% | 20.83 | 22.25 | 21.80 | 21.85 |
| 133 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 134 | 300700 | 岱勒新材 | 20.58 | -0.90 | -4.19% | 1 | 122390 | 25847 | 4.52% | 20.55 | 21.94 | 21.70 | 21.48 |
| 135 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 136 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 137 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 138 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 139 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 140 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 141 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 142 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 143 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 144 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 145 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |
| 146 | 000008 | 神州高铁 | 2.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.36 |