| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 4 | 603628 | 清源股份 | 9.52 | +0.52 | 5.78% | 38 | 48481 | 4608 | 1.78% | 9.18 | 9.72 | 9.18 | 9.00 |
| 5 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 7 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 8 | 600784 | 鲁银投资 | 6.07 | +0.22 | 3.76% | 34 | 46845 | 2818 | 0.69% | 5.86 | 6.20 | 6.00 | 5.85 |
| 9 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 10 | 688092 | 爱科科技 | 19.93 | +0.68 | 3.53% | 2 | 7514 | 1499 | 0.91% | 19.50 | 20.36 | 19.50 | 19.25 |
| 11 | 301315 | 威士顿 | 34.68 | +0.88 | 2.60% | 5 | 5751 | 1955 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 12 | 300687 | 赛意信息 | 24.43 | +0.62 | 2.60% | 111 | 57217 | 13806 | 1.70% | 23.34 | 24.66 | 23.88 | 23.81 |
| 13 | 603283 | 赛腾股份 | 33.69 | +0.82 | 2.49% | 54 | 46324 | 15540 | 1.31% | 33.05 | 33.98 | 33.22 | 32.87 |
| 14 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 15 | 688558 | 国盛智科 | 28.13 | +0.65 | 2.37% | 23 | 10149 | 2829 | 0.77% | 27.33 | 28.46 | 27.48 | 27.48 |
| 16 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 17 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 2 | 15084 | 1348 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 18 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 19 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 11 | 32843 | 4759 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 20 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 21 | 688610 | 埃科光电 | 66.44 | +1.00 | 1.53% | 2 | 6984 | 4702 | 1.22% | 66.22 | 68.70 | 67.39 | 65.44 |
| 22 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 23 | 688420 | 美腾科技 | 19.39 | +0.29 | 1.52% | 2 | 1865 | 355 | 0.21% | 18.76 | 19.46 | 19.27 | 19.10 |
| 24 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 183 | 19085 | 643 | 0.17% | 3.34 | 3.40 | 3.38 | 3.34 |
| 25 | 603194 | 中力股份 | 32.68 | +0.48 | 1.49% | 3 | 2962 | 963 | 0.19% | 32.20 | 32.77 | 32.32 | 32.20 |
| 26 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 27 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 28 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 29 | 920119 | 美德乐 | 46.56 | +0.55 | 1.20% | 1 | 561 | 261 | 0.20% | 46.12 | 46.88 | 46.39 | 46.01 |
| 30 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 31 | 600288 | 大恒科技 | 9.72 | +0.09 | 0.93% | 20 | 53354 | 5162 | 1.22% | 9.52 | 9.88 | 9.66 | 9.63 |
| 32 | 688083 | 中望软件 | 44.81 | +0.41 | 0.92% | 7 | 12669 | 5632 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 33 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 34 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 35 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 4 | 2388 | 591 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 36 | 601065 | 江盐集团 | 6.24 | +0.04 | 0.65% | 22 | 9292 | 578 | 0.14% | 6.20 | 6.25 | 6.23 | 6.20 |
| 37 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 38 | 601133 | 柏诚股份 | 15.96 | +0.10 | 0.63% | 40 | 29967 | 4808 | 0.57% | 15.90 | 16.25 | 16.08 | 15.86 |
| 39 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 40 | 601500 | 通用股份 | 3.39 | +0.02 | 0.59% | 1 | 51656 | 1742 | 0.33% | 3.35 | 3.40 | 3.37 | 3.37 |
| 41 | 300515 | 三德科技 | 14.94 | +0.06 | 0.40% | 31 | 11713 | 1732 | 0.58% | 14.57 | 15.13 | 15.09 | 14.88 |
| 42 | 920123 | 芭薇股份 | 9.76 | +0.03 | 0.31% | 1 | 1306 | 128 | 0.20% | 9.70 | 9.95 | 9.83 | 9.73 |
| 43 | 603206 | 嘉环科技 | 12.20 | +0.03 | 0.25% | 6 | 8913 | 1086 | 0.29% | 12.01 | 12.36 | 12.20 | 12.17 |
| 44 | 002920 | 德赛西威 | 77.20 | +0.14 | 0.18% | 50 | 11899 | 9150 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 45 | 002677 | 浙江美大 | 5.67 | +0.01 | 0.18% | 117 | 14075 | 794 | 0.26% | 5.56 | 5.70 | 5.66 | 5.66 |
| 46 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 47 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 48 | 300384 | 三联虹普 | 10.70 | +0.01 | 0.09% | 1 | 5588 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 49 | 920579 | 机科股份 | 13.45 | +0.01 | 0.07% | 6 | 3141 | 425 | 0.70% | 13.42 | 13.76 | 13.62 | 13.44 |
| 50 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 51 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 52 | 000008 | 神州高铁 | 2.22 | 0.00 | 0.00% | 1 | 59540 | 1321 | 0.22% | 2.20 | 2.24 | 2.22 | 2.22 |
| 53 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 54 | 920476 | 海能技术 | 20.59 | -0.02 | -0.10% | 5 | 2317 | 473 | 0.29% | 20.29 | 20.86 | 20.86 | 20.61 |
| 55 | 300883 | 龙利得 | 5.34 | -0.01 | -0.19% | 1 | 34620 | 1842 | 1.05% | 5.22 | 5.42 | 5.33 | 5.35 |
| 56 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 3 | 21478 | 923 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 57 | 002833 | 弘亚数控 | 16.00 | -0.04 | -0.25% | 31 | 13296 | 2141 | 0.45% | 15.91 | 16.35 | 16.17 | 16.04 |
| 58 | 603656 | 泰禾智能 | 18.93 | -0.06 | -0.32% | 9 | 14475 | 2752 | 0.79% | 18.62 | 19.38 | 18.62 | 18.99 |
| 59 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 60 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 61 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 62 | 920578 | 巨能股份 | 16.03 | -0.07 | -0.43% | 20 | 5961 | 970 | 1.68% | 16.02 | 16.52 | 16.25 | 16.10 |
| 63 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 64 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 65 | 688155 | 先惠技术 | 45.46 | -0.24 | -0.53% | 37 | 5137 | 2346 | 0.40% | 45.05 | 46.89 | 46.13 | 45.70 |
| 66 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 67 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 68 | 920187 | 通领科技 | 15.07 | -0.09 | -0.59% | 1 | 344 | 52 | 0.10% | 15.02 | 15.38 | 15.38 | 15.16 |
| 69 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 70 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 71 | 001225 | 和泰机电 | 31.22 | -0.24 | -0.76% | 20 | 25197 | 7648 | 2.80% | 28.89 | 31.78 | 31.15 | 31.46 |
| 72 | 920163 | 方大新材 | 8.59 | -0.07 | -0.81% | 17 | 1278 | 110 | 0.21% | 8.52 | 8.77 | 8.75 | 8.66 |
| 73 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 74 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 75 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 76 | 300410 | 正业科技 | 6.93 | -0.07 | -1.00% | 121 | 40449 | 2805 | 1.10% | 6.82 | 7.10 | 7.03 | 7.00 |
| 77 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 78 | 300124 | 汇川技术 | 54.81 | -0.58 | -1.05% | 180 | 105426 | 57866 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 79 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 80 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 81 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 82 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 118 | 24409 | 3563 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 83 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 84 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 85 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 86 | 600243 | *ST海华 | 3.05 | -0.04 | -1.29% | 16 | 10544 | 318 | 0.24% | 2.97 | 3.10 | 3.09 | 3.09 |
| 87 | 600400 | 红豆股份 | 2.97 | -0.04 | -1.33% | 100 | 164023 | 4809 | 0.72% | 2.85 | 3.02 | 3.01 | 3.01 |
| 88 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 89 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 90 | 600985 | 淮北矿业 | 14.75 | -0.21 | -1.40% | 739 | 43904 | 6565 | 0.16% | 14.75 | 15.10 | 14.98 | 14.96 |
| 91 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 92 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 93 | 688328 | 深科达 | 47.16 | -0.73 | -1.52% | 4 | 14663 | 7000 | 1.54% | 47.00 | 49.40 | 48.76 | 47.89 |
| 94 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 95 | 920249 | 利尔达 | 8.13 | -0.13 | -1.57% | 10 | 6960 | 572 | 0.56% | 8.10 | 8.43 | 8.34 | 8.26 |
| 96 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 97 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 98 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 99 | 002248 | 华东数控 | 8.07 | -0.14 | -1.71% | 81 | 45312 | 3645 | 1.47% | 7.92 | 8.34 | 8.21 | 8.21 |
| 100 | 002175 | *ST东智 | 2.30 | -0.04 | -1.71% | 2 | 42302 | 976 | 0.33% | 2.27 | 2.36 | 2.36 | 2.34 |
| 101 | 003025 | 思进智能 | 11.21 | -0.20 | -1.75% | 12 | 11135 | 1250 | 0.49% | 11.05 | 11.55 | 11.55 | 11.41 |
| 102 | 300751 | 迈为股份 | 116.90 | -2.15 | -1.81% | 44 | 18205 | 21674 | 0.94% | 116.65 | 121.12 | 120.16 | 119.05 |
| 103 | 603082 | 北自科技 | 36.86 | -0.69 | -1.84% | 1 | 11343 | 4175 | 2.80% | 36.00 | 37.80 | 37.18 | 37.55 |
| 104 | 300836 | 佰奥智能 | 37.10 | -0.70 | -1.85% | 23 | 5210 | 1947 | 0.82% | 36.86 | 38.20 | 38.05 | 37.80 |
| 105 | 300553 | 集智股份 | 35.49 | -0.69 | -1.91% | 47 | 13155 | 4709 | 1.55% | 35.13 | 36.88 | 36.36 | 36.18 |
| 106 | 688577 | 浙海德曼 | 35.25 | -0.70 | -1.95% | 14 | 5852 | 2067 | 0.38% | 34.78 | 36.12 | 36.00 | 35.95 |
| 107 | 301510 | 固高科技 | 25.34 | -0.54 | -2.09% | 112 | 59377 | 15248 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 108 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 109 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 110 | 600560 | 金自天正 | 10.45 | -0.24 | -2.25% | 6 | 14151 | 1478 | 0.63% | 10.24 | 10.82 | 10.70 | 10.69 |
| 111 | 603960 | 克来机电 | 13.37 | -0.31 | -2.27% | 31 | 22913 | 3064 | 0.87% | 13.10 | 13.76 | 13.59 | 13.68 |
| 112 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 113 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 114 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 115 | 603933 | 睿能科技 | 16.61 | -0.41 | -2.41% | 29 | 44769 | 7409 | 2.16% | 16.18 | 17.28 | 16.97 | 17.02 |
| 116 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 117 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 5 | 4246 | 1006 | 0.39% | 23.37 | 24.40 | 24.00 | 24.47 |
| 118 | 688455 | 科捷智能 | 13.45 | -0.42 | -3.03% | 25 | 17789 | 2412 | 1.06% | 13.18 | 14.50 | 14.48 | 13.87 |
| 119 | 300508 | 维宏股份 | 35.49 | -1.11 | -3.03% | 23 | 19017 | 6666 | 2.30% | 33.98 | 36.87 | 36.60 | 36.60 |
| 120 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 121 | 301314 | 科瑞思 | 48.61 | -1.65 | -3.28% | 13 | 19039 | 8979 | 6.36% | 45.50 | 49.27 | 49.26 | 50.26 |
| 122 | 301633 | 港迪技术 | 50.64 | -1.76 | -3.36% | 6 | 2870 | 1468 | 1.12% | 50.27 | 53.13 | 52.50 | 52.40 |
| 123 | 301446 | 福事特 | 37.87 | -1.32 | -3.37% | 1 | 6838 | 2590 | 2.15% | 36.89 | 38.98 | 38.80 | 39.19 |
| 124 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 125 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 126 | 300161 | 华中数控 | 24.28 | -0.87 | -3.46% | 36 | 20721 | 5059 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 127 | 603275 | 众辰科技 | 32.75 | -1.19 | -3.51% | 7 | 6223 | 2068 | 1.39% | 32.70 | 34.65 | 34.26 | 33.94 |
| 128 | 688090 | 瑞松科技 | 44.57 | -1.64 | -3.55% | 49 | 22866 | 10394 | 1.44% | 44.55 | 47.51 | 46.51 | 46.21 |
| 129 | 301260 | 格力博 | 10.46 | -0.41 | -3.77% | 30 | 17175 | 1806 | 0.84% | 10.31 | 10.98 | 10.85 | 10.87 |
| 130 | 300885 | 海昌新材 | 16.56 | -0.65 | -3.78% | 128 | 25938 | 4321 | 1.55% | 16.26 | 17.40 | 17.23 | 17.21 |
| 131 | 300276 | 三丰智能 | 5.84 | -0.23 | -3.79% | 17 | 198139 | 11683 | 1.64% | 5.72 | 6.13 | 6.02 | 6.07 |
| 132 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 133 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 134 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 244 | 49875 | 8027 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 135 | 301311 | 昆船智能 | 15.48 | -0.65 | -4.03% | 50 | 74829 | 11527 | 3.12% | 14.97 | 16.23 | 16.10 | 16.13 |
| 136 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 137 | 603580 | 艾艾精工 | 55.62 | -2.37 | -4.09% | 13 | 7512 | 4206 | 0.57% | 55.28 | 57.80 | 57.66 | 57.99 |
| 138 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 139 | 688218 | 江苏北人 | 31.32 | -1.43 | -4.37% | 7 | 9997 | 3171 | 0.86% | 31.10 | 32.72 | 32.28 | 32.75 |
| 140 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 876 | 313132 | 18856 | 6.35% | 5.79 | 6.41 | 6.33 | 6.41 |
| 141 | 603273 | 天元智能 | 14.89 | -0.71 | -4.55% | 187 | 68424 | 10736 | 3.19% | 14.70 | 16.98 | 16.14 | 15.60 |
| 142 | 002877 | 智能自控 | 7.37 | -0.36 | -4.66% | 165 | 136300 | 9759 | 5.67% | 6.96 | 7.67 | 7.61 | 7.73 |
| 143 | 688160 | 步科股份 | 102.01 | -5.68 | -5.27% | 22 | 10839 | 11268 | 1.19% | 101.18 | 110.47 | 109.00 | 107.69 |
| 144 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 145 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |
| 146 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 147 | 600215 | 派斯林 | 5.96 | -0.41 | -6.44% | 793 | 262987 | 15511 | 5.76% | 5.73 | 6.16 | 5.99 | 6.37 |
| 148 | 688777 | 中控技术 | 66.91 | -4.99 | -6.94% | 70 | 77024 | 52478 | 0.98% | 66.51 | 72.58 | 70.60 | 71.90 |
| 149 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 150 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 151 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 152 | 603337 | 杰克科技 | 42.39 | -4.71 | -10.00% | 1 | 79346 | 34632 | 1.70% | 42.39 | 46.30 | 45.90 | 47.10 |