| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603135 | 中重科技 | 11.60 | +0.73 | 6.72% | 3029 | 194411 | 21914 | 7.69% | 10.65 | 11.70 | 10.70 | 10.87 |
| 2 | 688539 | 高华科技 | 46.03 | +2.88 | 6.67% | 500 | 76387 | 34246 | 7.29% | 41.93 | 46.56 | 42.91 | 43.15 |
| 3 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 4 | 688768 | 容知日新 | 63.20 | +2.18 | 3.57% | 287 | 25621 | 15887 | 2.94% | 59.40 | 63.80 | 60.60 | 61.02 |
| 5 | 301086 | 鸿富瀚 | 137.25 | +4.49 | 3.38% | 237 | 26163 | 35435 | 5.53% | 131.69 | 138.90 | 131.69 | 132.76 |
| 6 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 7 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 8 | 300486 | 东杰智能 | 24.88 | +0.68 | 2.81% | 3483 | 357485 | 87677 | 7.49% | 23.73 | 25.42 | 24.20 | 24.20 |
| 9 | 301273 | 瑞晨环保 | 30.11 | +0.76 | 2.59% | 150 | 12725 | 3806 | 2.31% | 29.12 | 30.50 | 29.36 | 29.35 |
| 10 | 301314 | 科瑞思 | 45.59 | +1.12 | 2.52% | 62 | 9852 | 4470 | 6.06% | 44.29 | 45.98 | 44.93 | 44.47 |
| 11 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 12 | 688355 | 明志科技 | 20.21 | +0.46 | 2.33% | 257 | 16120 | 3228 | 1.30% | 19.63 | 20.27 | 19.63 | 19.75 |
| 13 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 14 | 301525 | 儒竞科技 | 88.22 | +1.98 | 2.30% | 259 | 23450 | 20301 | 4.75% | 83.00 | 89.80 | 85.68 | 86.24 |
| 15 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 16 | 605058 | 澳弘电子 | 30.59 | +0.63 | 2.10% | 113 | 17981 | 5443 | 1.26% | 29.69 | 30.71 | 29.99 | 29.96 |
| 17 | 603221 | 爱丽家居 | 13.15 | +0.25 | 1.94% | 795 | 43962 | 5721 | 1.81% | 12.70 | 13.19 | 12.88 | 12.90 |
| 18 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 19 | 688618 | 三旺通信 | 32.04 | +0.60 | 1.91% | 93 | 16969 | 5391 | 1.54% | 31.13 | 32.29 | 31.32 | 31.44 |
| 20 | 301596 | 瑞迪智驱 | 74.41 | +1.26 | 1.72% | 157 | 8463 | 6259 | 2.70% | 72.30 | 75.33 | 74.08 | 73.15 |
| 21 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 22 | 688060 | 云涌科技 | 46.38 | +0.70 | 1.53% | 17 | 4198 | 1934 | 0.70% | 45.36 | 46.68 | 45.87 | 45.68 |
| 23 | 003025 | 思进智能 | 14.53 | +0.21 | 1.47% | 267 | 51710 | 7459 | 2.28% | 14.18 | 14.59 | 14.59 | 14.32 |
| 24 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 25 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 26 | 603082 | 北自科技 | 37.22 | +0.46 | 1.25% | 146 | 12848 | 4747 | 3.17% | 36.29 | 37.34 | 36.68 | 36.76 |
| 27 | 002877 | 智能自控 | 9.38 | +0.11 | 1.19% | 710 | 74459 | 6925 | 3.10% | 9.20 | 9.38 | 9.27 | 9.27 |
| 28 | 001266 | 宏英智能 | 32.92 | +0.36 | 1.11% | 255 | 20222 | 6598 | 3.48% | 32.10 | 33.10 | 32.40 | 32.56 |
| 29 | 603066 | 音飞储存 | 11.06 | +0.12 | 1.10% | 185 | 45971 | 5066 | 1.56% | 10.88 | 11.14 | 10.92 | 10.94 |
| 30 | 301041 | 金百泽 | 28.17 | +0.30 | 1.08% | 243 | 29959 | 8353 | 3.80% | 27.42 | 28.18 | 27.80 | 27.87 |
| 31 | 001380 | 华纬科技 | 23.31 | +0.24 | 1.04% | 449 | 27898 | 6450 | 3.17% | 22.71 | 23.43 | 23.03 | 23.07 |
| 32 | 301199 | 迈赫股份 | 24.44 | +0.25 | 1.03% | 92 | 23390 | 5659 | 3.66% | 23.71 | 24.57 | 24.00 | 24.19 |
| 33 | 600560 | 金自天正 | 16.71 | +0.15 | 0.91% | 222 | 33081 | 5480 | 1.48% | 16.31 | 16.74 | 16.41 | 16.56 |
| 34 | 300553 | 集智股份 | 42.96 | +0.31 | 0.73% | 263 | 37910 | 16127 | 4.50% | 41.67 | 43.32 | 42.66 | 42.65 |
| 35 | 688777 | 中控技术 | 83.83 | +0.57 | 0.68% | 3 | 393092 | 320957 | 5.02% | 78.99 | 85.18 | 81.58 | 83.26 |
| 36 | 300809 | 华辰装备 | 39.03 | +0.21 | 0.54% | 316 | 37227 | 14455 | 2.47% | 38.11 | 39.28 | 38.68 | 38.82 |
| 37 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 38 | 001379 | 腾达科技 | 24.28 | +0.10 | 0.41% | 1051 | 64616 | 15662 | 9.60% | 23.74 | 24.51 | 23.97 | 24.18 |
| 39 | 688160 | 步科股份 | 130.45 | +0.45 | 0.35% | 151 | 33140 | 43279 | 3.65% | 126.16 | 134.55 | 132.30 | 130.00 |
| 40 | 300276 | 三丰智能 | 8.92 | +0.03 | 0.34% | 3450 | 253210 | 22446 | 2.40% | 8.70 | 8.99 | 8.88 | 8.89 |
| 41 | 688128 | 中国电研 | 30.39 | +0.09 | 0.30% | 224 | 23763 | 7191 | 0.59% | 29.64 | 30.66 | 30.12 | 30.30 |
| 42 | 301112 | 信邦智能 | 38.65 | +0.11 | 0.29% | 160 | 15660 | 6003 | 1.42% | 37.77 | 38.76 | 38.50 | 38.54 |
| 43 | 688320 | 禾川科技 | 34.09 | +0.09 | 0.26% | 303 | 30227 | 10222 | 2.00% | 33.16 | 34.48 | 33.88 | 34.00 |
| 44 | 603015 | 弘讯科技 | 14.82 | +0.03 | 0.20% | 1365 | 104201 | 15336 | 2.58% | 14.45 | 14.96 | 14.61 | 14.79 |
| 45 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 46 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 47 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 48 | 002248 | 华东数控 | 11.82 | 0.00 | 0.00% | 1402 | 117570 | 13847 | 3.82% | 11.59 | 11.92 | 11.80 | 11.82 |
| 49 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 50 | 301633 | 港迪技术 | 68.99 | -0.08 | -0.12% | 20 | 3032 | 2094 | 1.19% | 68.32 | 69.61 | 69.02 | 69.07 |
| 51 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 52 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 53 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 54 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 55 | 603656 | 泰禾智能 | 24.33 | -0.09 | -0.37% | 111 | 49860 | 12000 | 2.72% | 23.72 | 24.62 | 24.52 | 24.42 |
| 56 | 603895 | 天永智能 | 35.86 | -0.14 | -0.39% | 631 | 36573 | 12927 | 3.38% | 34.46 | 36.58 | 36.00 | 36.00 |
| 57 | 301603 | 乔锋智能 | 70.70 | -0.28 | -0.39% | 299 | 24786 | 17499 | 6.57% | 69.35 | 71.45 | 70.66 | 70.98 |
| 58 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 59 | 301510 | 固高科技 | 38.53 | -0.16 | -0.41% | 783 | 112793 | 42882 | 4.04% | 37.05 | 39.18 | 38.53 | 38.69 |
| 60 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 61 | 002347 | 泰尔股份 | 9.49 | -0.06 | -0.63% | 2174 | 228963 | 21631 | 4.64% | 9.33 | 9.59 | 9.57 | 9.55 |
| 62 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 63 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 64 | 301248 | 杰创智能 | 47.16 | -0.43 | -0.90% | 519 | 75848 | 35306 | 6.75% | 45.73 | 47.88 | 46.94 | 47.59 |
| 65 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 66 | 301029 | 怡合达 | 27.09 | -0.27 | -0.99% | 568 | 98318 | 26475 | 2.13% | 26.39 | 27.60 | 27.36 | 27.36 |
| 67 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 68 | 603611 | 诺力股份 | 23.65 | -0.32 | -1.34% | 126 | 56845 | 13425 | 2.21% | 23.12 | 24.03 | 23.83 | 23.97 |
| 69 | 600545 | 卓郎智能 | 2.52 | -0.04 | -1.56% | 3495 | 214100 | 5418 | 1.20% | 2.50 | 2.57 | 2.55 | 2.56 |
| 70 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 71 | 002265 | 建设工业 | 24.21 | -0.40 | -1.63% | 525 | 71434 | 17348 | 0.69% | 24.01 | 24.75 | 24.54 | 24.61 |
| 72 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 73 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 74 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 75 | 920570 | 坤博精工 | 36.66 | -0.71 | -1.90% | 63 | 4857 | 1789 | 2.00% | 36.38 | 37.43 | 37.37 | 37.37 |
| 76 | 301232 | 飞沃科技 | 245.07 | -4.91 | -1.96% | 6 | 70971 | 170653 | 15.89% | 227.20 | 249.90 | 244.99 | 249.98 |
| 77 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 78 | 301137 | 哈焊华通 | 50.61 | -1.17 | -2.26% | 565 | 70114 | 35220 | 3.89% | 49.14 | 51.47 | 51.27 | 51.78 |
| 79 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 80 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 81 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 82 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 83 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 84 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 85 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 86 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 87 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 88 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 89 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 90 | 300687 | 赛意信息 | 23.01 | -1.00 | -4.16% | 863 | 140982 | 32815 | 4.28% | 22.97 | 23.98 | 23.88 | 24.01 |
| 91 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 92 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |
| 93 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 94 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 95 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 96 | 300278 | 华昌达 | 5.59 | -0.40 | -6.68% | 20 | 564991 | 31834 | 4.01% | 5.51 | 5.83 | 5.83 | 5.99 |
| 97 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 98 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |