| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 2 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 3 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 4 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 5 | 000700 | 模塑科技 | 10.47 | +0.59 | 5.97% | 7566 | 742908 | 76437 | 8.09% | 9.77 | 10.68 | 9.88 | 9.88 |
| 6 | 688326 | 经纬恒润-W | 96.65 | +4.89 | 5.33% | 121 | 20657 | 19777 | 1.85% | 91.82 | 97.39 | 92.43 | 91.76 |
| 7 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 8 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 2 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 9 | 300988 | 津荣天宇 | 24.55 | +0.90 | 3.81% | 603 | 50738 | 12356 | 4.76% | 23.51 | 24.80 | 23.76 | 23.65 |
| 10 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 11 | 300995 | 奇德新材 | 39.25 | +1.17 | 3.07% | 2 | 28176 | 10977 | 4.69% | 37.91 | 39.60 | 38.08 | 38.08 |
| 12 | 301607 | 富特科技 | 43.04 | +1.28 | 3.07% | 403 | 33483 | 14280 | 3.09% | 41.08 | 44.00 | 41.78 | 41.76 |
| 13 | 300697 | 电工合金 | 18.02 | +0.53 | 3.03% | 1 | 359441 | 63358 | 10.85% | 17.00 | 18.36 | 17.23 | 17.49 |
| 14 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 15 | 300375 | 鹏翎股份 | 5.43 | +0.15 | 2.84% | 4554 | 318672 | 17169 | 6.25% | 5.25 | 5.49 | 5.29 | 5.28 |
| 16 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 17 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 18 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 19 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 20 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 21 | 300707 | 威唐工业 | 16.27 | +0.30 | 1.88% | 1492 | 111881 | 18090 | 7.81% | 15.87 | 16.42 | 15.98 | 15.97 |
| 22 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 23 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 24 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 25 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 26 | 688113 | 联测科技 | 38.89 | +0.59 | 1.54% | 37 | 5757 | 2233 | 0.89% | 38.36 | 38.97 | 38.36 | 38.30 |
| 27 | 300745 | 欣锐科技 | 27.51 | +0.37 | 1.36% | 657 | 60598 | 16443 | 4.29% | 26.67 | 27.69 | 27.15 | 27.14 |
| 28 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 29 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 30 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 20 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 31 | 603037 | 凯众股份 | 13.07 | +0.15 | 1.16% | 756 | 50949 | 6631 | 1.91% | 12.89 | 13.13 | 12.95 | 12.92 |
| 32 | 688218 | 江苏北人 | 22.94 | +0.25 | 1.10% | 137 | 33192 | 7608 | 2.80% | 22.52 | 23.45 | 22.69 | 22.69 |
| 33 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 34 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 35 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 15 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 36 | 002782 | 可立克 | 18.15 | +0.18 | 1.00% | 1051 | 85573 | 15523 | 1.76% | 17.95 | 18.32 | 17.99 | 17.97 |
| 37 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 38 | 301535 | 浙江华远 | 19.09 | +0.18 | 0.95% | 342 | 22517 | 4272 | 3.53% | 18.81 | 19.17 | 19.17 | 18.91 |
| 39 | 301022 | 海泰科 | 32.09 | +0.30 | 0.94% | 187 | 15432 | 4950 | 2.31% | 31.80 | 32.28 | 31.94 | 31.79 |
| 40 | 301186 | 超达装备 | 46.97 | +0.41 | 0.88% | 59 | 6101 | 2856 | 0.81% | 46.46 | 47.10 | 46.53 | 46.56 |
| 41 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 42 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 43 | 301656 | 联合动力 | 26.07 | +0.22 | 0.85% | 476 | 56221 | 14645 | 3.37% | 25.84 | 26.23 | 25.85 | 25.85 |
| 44 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 45 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 46 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 47 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 48 | 920690 | 捷众科技 | 31.11 | +0.20 | 0.65% | 28 | 3581 | 1116 | 0.83% | 30.92 | 31.38 | 31.01 | 30.91 |
| 49 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 50 | 301072 | 中捷精工 | 23.13 | +0.14 | 0.61% | 115 | 10039 | 2311 | 1.50% | 22.69 | 23.18 | 22.98 | 22.99 |
| 51 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 52 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 53 | 301598 | 博科测试 | 61.67 | +0.35 | 0.57% | 77 | 3626 | 2233 | 2.46% | 61.21 | 61.83 | 61.45 | 61.32 |
| 54 | 300863 | 卡倍亿 | 47.85 | +0.26 | 0.55% | 73 | 15350 | 7348 | 0.85% | 47.30 | 48.27 | 47.97 | 47.59 |
| 55 | 002048 | 宁波华翔 | 27.69 | +0.15 | 0.54% | 1687 | 145140 | 40050 | 2.04% | 27.22 | 27.90 | 27.55 | 27.54 |
| 56 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 57 | 301439 | 泓淋电力 | 15.10 | +0.08 | 0.53% | 140 | 22205 | 3343 | 1.21% | 14.95 | 15.16 | 15.04 | 15.02 |
| 58 | 605319 | 无锡振华 | 20.76 | +0.11 | 0.53% | 148 | 23997 | 4974 | 0.80% | 20.55 | 20.84 | 20.75 | 20.65 |
| 59 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 60 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 61 | 920089 | 禾昌聚合 | 18.60 | +0.09 | 0.49% | 358 | 22228 | 4140 | 2.38% | 18.47 | 18.73 | 18.52 | 18.51 |
| 62 | 688529 | 豪森智能 | 19.09 | +0.09 | 0.47% | 119 | 12857 | 2459 | 0.76% | 19.00 | 19.25 | 19.03 | 19.00 |
| 63 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 64 | 002703 | 浙江世宝 | 12.34 | +0.05 | 0.41% | 1816 | 135754 | 16664 | 2.32% | 12.19 | 12.39 | 12.23 | 12.29 |
| 65 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 66 | 603982 | 泉峰汽车 | 8.76 | +0.03 | 0.34% | 559 | 48453 | 4257 | 1.43% | 8.73 | 8.92 | 8.77 | 8.73 |
| 67 | 300100 | 双林股份 | 38.51 | +0.11 | 0.29% | 10 | 102504 | 39406 | 1.86% | 38.05 | 38.69 | 38.18 | 38.40 |
| 68 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 69 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 70 | 003028 | 振邦智能 | 30.80 | +0.08 | 0.26% | 45 | 6646 | 2047 | 0.94% | 30.66 | 30.91 | 30.66 | 30.72 |
| 71 | 605018 | 长华集团 | 11.44 | +0.03 | 0.26% | 1525 | 38158 | 4339 | 0.81% | 11.29 | 11.46 | 11.35 | 11.41 |
| 72 | 920346 | 威贸电子 | 24.92 | +0.06 | 0.24% | 212 | 9694 | 2410 | 2.17% | 24.71 | 25.05 | 24.86 | 24.86 |
| 73 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 74 | 603890 | 春秋电子 | 16.50 | +0.04 | 0.24% | 5527 | 303413 | 49687 | 6.65% | 16.15 | 16.57 | 16.45 | 16.46 |
| 75 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 76 | 001260 | 坤泰股份 | 20.91 | +0.04 | 0.19% | 207 | 27561 | 5737 | 8.68% | 20.33 | 21.06 | 21.00 | 20.87 |
| 77 | 603210 | 泰鸿万立 | 19.58 | +0.02 | 0.10% | 282 | 10428 | 2040 | 1.38% | 19.51 | 19.64 | 19.57 | 19.56 |
| 78 | 920418 | 苏轴股份 | 27.26 | +0.02 | 0.07% | 201 | 21708 | 5929 | 1.39% | 27.16 | 27.48 | 27.40 | 27.24 |
| 79 | 301552 | 科力装备 | 37.71 | +0.01 | 0.03% | 63 | 5412 | 2049 | 2.27% | 37.62 | 38.00 | 37.88 | 37.70 |
| 80 | 603305 | 旭升集团 | 13.68 | 0.00 | 0.00% | 2365 | 235689 | 32145 | 2.04% | 13.53 | 13.76 | 13.74 | 13.68 |
| 81 | 002239 | 奥特佳 | 3.04 | 0.00 | 0.00% | 5874 | 521817 | 15912 | 1.60% | 3.03 | 3.07 | 3.05 | 3.04 |
| 82 | 603075 | 热威股份 | 22.38 | -0.01 | -0.04% | 205 | 16344 | 3645 | 3.96% | 22.17 | 22.63 | 22.50 | 22.39 |
| 83 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 84 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 85 | 600361 | 创新新材 | 4.57 | -0.01 | -0.22% | 3254 | 500222 | 22863 | 1.33% | 4.54 | 4.62 | 4.59 | 4.58 |
| 86 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 87 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 88 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 89 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 90 | 301508 | 中机认检 | 31.13 | -0.11 | -0.35% | 497 | 13279 | 4163 | 2.26% | 31.11 | 31.56 | 31.30 | 31.24 |
| 91 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 92 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 93 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 94 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 95 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 96 | 600651 | 飞乐音响 | 7.98 | -0.08 | -0.99% | 3578 | 337799 | 26870 | 1.35% | 7.88 | 8.13 | 8.00 | 8.06 |
| 97 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 98 | 300585 | 奥联电子 | 20.25 | -0.40 | -1.94% | 989 | 108060 | 21963 | 6.32% | 19.82 | 21.15 | 20.99 | 20.65 |
| 99 | 603633 | 徕木股份 | 11.15 | -0.39 | -3.38% | 3701 | 168195 | 19017 | 3.94% | 11.10 | 11.75 | 11.55 | 11.54 |
| 100 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |