| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 2 | 300863 | 卡倍亿 | 60.44 | +5.44 | 9.89% | 646 | 87119 | 51436 | 4.82% | 54.88 | 60.87 | 55.07 | 55.00 |
| 3 | 002536 | 飞龙股份 | 29.20 | +1.60 | 5.80% | 6757 | 540824 | 154748 | 9.93% | 27.10 | 29.88 | 27.25 | 27.60 |
| 4 | 000700 | 模塑科技 | 13.40 | +0.72 | 5.68% | 4151 | 583709 | 75964 | 6.36% | 12.45 | 13.50 | 12.67 | 12.68 |
| 5 | 002048 | 宁波华翔 | 33.04 | +1.71 | 5.46% | 3620 | 355178 | 114473 | 5.00% | 31.15 | 33.40 | 31.26 | 31.33 |
| 6 | 920978 | 开特股份 | 31.05 | +1.01 | 3.36% | 368 | 36828 | 11326 | 3.65% | 29.58 | 31.30 | 30.06 | 30.04 |
| 7 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 8 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 9 | 300375 | 鹏翎股份 | 5.54 | +0.12 | 2.21% | 30 | 612043 | 33121 | 12.01% | 5.17 | 5.65 | 5.40 | 5.42 |
| 10 | 301072 | 中捷精工 | 23.38 | +0.48 | 2.10% | 94 | 16918 | 3923 | 2.52% | 22.75 | 23.49 | 22.79 | 22.90 |
| 11 | 301022 | 海泰科 | 36.00 | +0.73 | 2.07% | 746 | 37976 | 13591 | 5.69% | 34.78 | 36.12 | 34.80 | 35.27 |
| 12 | 605319 | 无锡振华 | 23.98 | +0.44 | 1.87% | 189 | 48117 | 11358 | 1.60% | 23.05 | 24.15 | 23.54 | 23.54 |
| 13 | 300585 | 奥联电子 | 17.47 | +0.30 | 1.75% | 160 | 48303 | 8335 | 2.82% | 16.89 | 17.58 | 17.12 | 17.17 |
| 14 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 15 | 688218 | 江苏北人 | 21.44 | +0.36 | 1.71% | 452 | 40639 | 8588 | 3.43% | 20.71 | 21.60 | 21.02 | 21.08 |
| 16 | 001260 | 坤泰股份 | 21.90 | +0.35 | 1.62% | 436 | 37258 | 8120 | 11.73% | 21.25 | 22.08 | 21.49 | 21.55 |
| 17 | 301535 | 浙江华远 | 25.75 | +0.37 | 1.46% | 2701 | 83306 | 21269 | 13.06% | 24.82 | 25.97 | 25.38 | 25.38 |
| 18 | 920418 | 苏轴股份 | 28.55 | +0.39 | 1.38% | 158 | 23329 | 6611 | 1.50% | 27.81 | 28.78 | 28.18 | 28.16 |
| 19 | 000757 | 浩物股份 | 5.20 | +0.07 | 1.36% | 2143 | 131491 | 6770 | 2.47% | 5.08 | 5.21 | 5.10 | 5.13 |
| 20 | 605018 | 长华集团 | 11.34 | +0.15 | 1.34% | 189 | 35109 | 3952 | 0.75% | 11.09 | 11.36 | 11.19 | 11.19 |
| 21 | 603075 | 热威股份 | 23.70 | +0.31 | 1.33% | 308 | 23139 | 5466 | 5.61% | 23.19 | 23.86 | 23.19 | 23.39 |
| 22 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 23 | 301552 | 科力装备 | 39.40 | +0.48 | 1.23% | 23 | 9731 | 3828 | 4.09% | 38.71 | 39.68 | 38.71 | 38.92 |
| 24 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 25 | 920089 | 禾昌聚合 | 20.52 | +0.23 | 1.13% | 88 | 30920 | 6325 | 3.31% | 19.88 | 20.93 | 20.16 | 20.29 |
| 26 | 301607 | 富特科技 | 47.68 | +0.52 | 1.10% | 2 | 35884 | 16931 | 3.31% | 46.16 | 47.96 | 47.07 | 47.16 |
| 27 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 28 | 301598 | 博科测试 | 66.98 | +0.63 | 0.95% | 24 | 7376 | 4935 | 4.20% | 65.99 | 67.63 | 66.50 | 66.35 |
| 29 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 30 | 301007 | 德迈仕 | 37.80 | +0.34 | 0.91% | 225 | 33421 | 12661 | 2.18% | 36.72 | 38.49 | 37.28 | 37.46 |
| 31 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 32 | 003028 | 振邦智能 | 31.04 | +0.27 | 0.88% | 132 | 14705 | 4546 | 2.08% | 30.31 | 31.30 | 30.53 | 30.77 |
| 33 | 002997 | 瑞鹄模具 | 35.92 | +0.30 | 0.84% | 213 | 36089 | 12940 | 1.72% | 35.28 | 36.20 | 35.61 | 35.62 |
| 34 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 35 | 301439 | 泓淋电力 | 16.28 | +0.11 | 0.68% | 1656 | 77527 | 12534 | 4.23% | 15.88 | 16.35 | 16.09 | 16.17 |
| 36 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 37 | 301186 | 超达装备 | 51.15 | +0.29 | 0.57% | 95 | 15254 | 7671 | 2.02% | 49.29 | 51.19 | 51.11 | 50.86 |
| 38 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 39 | 301508 | 中机认检 | 32.72 | +0.13 | 0.40% | 160 | 18335 | 5979 | 3.12% | 32.18 | 32.88 | 32.50 | 32.59 |
| 40 | 300995 | 奇德新材 | 38.01 | +0.11 | 0.29% | 148 | 13937 | 5258 | 2.32% | 37.08 | 38.23 | 37.71 | 37.90 |
| 41 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 42 | 688113 | 联测科技 | 44.90 | +0.10 | 0.22% | 117 | 15596 | 6916 | 2.42% | 43.41 | 45.30 | 44.38 | 44.80 |
| 43 | 920690 | 捷众科技 | 33.09 | +0.07 | 0.21% | 84 | 8150 | 2695 | 1.89% | 32.39 | 33.68 | 33.28 | 33.02 |
| 44 | 300100 | 双林股份 | 36.01 | +0.07 | 0.19% | 989 | 95202 | 34186 | 1.72% | 35.21 | 36.57 | 35.94 | 35.94 |
| 45 | 000559 | 万向钱潮 | 17.23 | +0.03 | 0.17% | 16974 | 1264109 | 217106 | 3.81% | 16.73 | 17.58 | 17.19 | 17.20 |
| 46 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 47 | 600651 | 飞乐音响 | 8.18 | +0.01 | 0.12% | 1960 | 317427 | 25770 | 1.27% | 8.00 | 8.25 | 8.10 | 8.17 |
| 48 | 603890 | 春秋电子 | 15.06 | +0.01 | 0.07% | 2861 | 175001 | 26005 | 3.84% | 14.58 | 15.07 | 15.00 | 15.05 |
| 49 | 603982 | 泉峰汽车 | 8.46 | 0.00 | 0.00% | 576 | 81441 | 6870 | 2.40% | 8.32 | 8.57 | 8.47 | 8.46 |
| 50 | 300988 | 津荣天宇 | 25.13 | 0.00 | 0.00% | 369 | 32252 | 8033 | 3.02% | 24.45 | 25.25 | 24.97 | 25.13 |
| 51 | 001282 | 三联锻造 | 20.72 | -0.01 | -0.05% | 173 | 24834 | 5134 | 3.18% | 20.42 | 20.88 | 20.80 | 20.73 |
| 52 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 53 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 54 | 301656 | 联合动力 | 26.21 | -0.10 | -0.38% | 451 | 48817 | 12794 | 2.93% | 25.93 | 26.42 | 26.26 | 26.31 |
| 55 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 56 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 57 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 58 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 59 | 920346 | 威贸电子 | 24.62 | -0.15 | -0.61% | 9 | 6003 | 1482 | 1.35% | 24.45 | 24.96 | 24.79 | 24.77 |
| 60 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 61 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 62 | 600660 | 福耀玻璃 | 61.74 | -0.40 | -0.64% | 2763 | 139454 | 86678 | 0.70% | 61.68 | 62.82 | 61.81 | 62.14 |
| 63 | 603633 | 徕木股份 | 9.08 | -0.06 | -0.66% | 265 | 84137 | 7617 | 1.97% | 8.94 | 9.20 | 9.08 | 9.14 |
| 64 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 65 | 300707 | 威唐工业 | 18.60 | -0.16 | -0.85% | 1 | 156561 | 28873 | 10.93% | 18.03 | 18.85 | 18.59 | 18.76 |
| 66 | 603210 | 泰鸿万立 | 19.61 | -0.17 | -0.86% | 290 | 16372 | 3216 | 2.17% | 19.56 | 19.77 | 19.68 | 19.78 |
| 67 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 68 | 688326 | 经纬恒润-W | 145.80 | -1.50 | -1.02% | 273 | 35500 | 52166 | 3.18% | 144.36 | 149.88 | 144.96 | 147.30 |
| 69 | 301221 | 光庭信息 | 57.81 | -0.61 | -1.04% | 155 | 27793 | 15990 | 4.43% | 56.71 | 58.59 | 58.02 | 58.42 |
| 70 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 71 | 002703 | 浙江世宝 | 20.43 | -0.24 | -1.16% | 3873 | 361714 | 73494 | 6.17% | 19.90 | 20.90 | 20.36 | 20.67 |
| 72 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 73 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 74 | 002239 | 奥特佳 | 3.21 | -0.04 | -1.23% | 9846 | 1018146 | 32540 | 3.12% | 3.15 | 3.25 | 3.22 | 3.25 |
| 75 | 603305 | 旭升集团 | 17.90 | -0.23 | -1.27% | 6187 | 446393 | 79294 | 3.86% | 17.33 | 18.22 | 17.94 | 18.13 |
| 76 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 77 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 78 | 002782 | 可立克 | 23.88 | -0.36 | -1.49% | 2865 | 258035 | 62746 | 5.30% | 23.60 | 25.66 | 23.80 | 24.24 |
| 79 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 80 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 81 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 82 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 83 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 84 | 603037 | 凯众股份 | 16.59 | -0.29 | -1.72% | 704 | 138051 | 23013 | 5.19% | 16.10 | 17.26 | 16.86 | 16.88 |
| 85 | 002590 | 万安科技 | 14.67 | -0.26 | -1.74% | 1093 | 142622 | 20837 | 2.88% | 14.35 | 15.00 | 14.88 | 14.93 |
| 86 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 87 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 88 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 89 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 90 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 91 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 92 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 93 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 94 | 300745 | 欣锐科技 | 26.70 | -0.94 | -3.40% | 221 | 89260 | 23701 | 6.31% | 25.87 | 27.67 | 26.73 | 27.64 |
| 95 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 96 | 600361 | 创新新材 | 4.74 | -0.24 | -4.82% | 6232 | 1276213 | 60354 | 3.40% | 4.62 | 4.88 | 4.85 | 4.98 |
| 97 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 98 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |
| 99 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |
| 100 | 300697 | 电工合金 | 18.83 | -2.64 | -12.30% | 8 | 463365 | 88697 | 13.99% | 18.21 | 20.12 | 19.92 | 21.47 |