| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 3 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 4 | 002949 | 华阳国际 | 13.52 | +0.72 | 5.63% | 580 | 137141 | 17387 | 9.03% | 11.68 | 13.88 | 12.40 | 12.80 |
| 5 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 7 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 8 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 9 | 920961 | 创远信科 | 17.99 | +0.59 | 3.39% | 7 | 11264 | 2053 | 1.00% | 17.97 | 18.63 | 18.32 | 17.40 |
| 10 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 11 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 12 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 13 | 300310 | 宜通世纪 | 4.18 | +0.09 | 2.20% | 41 | 66146 | 2742 | 0.82% | 4.08 | 4.20 | 4.12 | 4.09 |
| 14 | 920415 | 恒拓开源 | 8.06 | +0.17 | 2.15% | 82 | 4975 | 397 | 0.46% | 7.86 | 8.06 | 7.94 | 7.89 |
| 15 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 10 | 39097 | 2027 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 16 | 000828 | 东莞控股 | 9.91 | +0.19 | 1.95% | 52 | 21302 | 2103 | 0.20% | 9.72 | 9.91 | 9.73 | 9.72 |
| 17 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 18 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 19 | 688708 | 佳驰科技 | 32.46 | +0.58 | 1.82% | 26 | 5614 | 1826 | 0.39% | 31.45 | 32.88 | 31.45 | 31.88 |
| 20 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 21 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 22 | 000978 | 桂林旅游 | 5.82 | +0.09 | 1.57% | 147 | 53058 | 3046 | 1.13% | 5.65 | 5.85 | 5.80 | 5.73 |
| 23 | 600862 | 中航高科 | 18.09 | +0.27 | 1.52% | 79 | 55652 | 10062 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 24 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 25 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 26 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 27 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 28 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 29 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 30 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 31 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 32 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 239 | 45632 | 2177 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 33 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 34 | 000888 | 峨眉山Ａ | 9.82 | +0.12 | 1.24% | 40 | 94048 | 9183 | 1.78% | 9.54 | 9.95 | 9.62 | 9.70 |
| 35 | 002968 | 新大正 | 8.48 | +0.10 | 1.19% | 4 | 18914 | 1583 | 0.89% | 8.21 | 8.54 | 8.43 | 8.38 |
| 36 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 37 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 38 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 39 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 40 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 41 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 42 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 43 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 44 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 45 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 46 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 47 | 688439 | 振华风光 | 33.76 | +0.31 | 0.93% | 10 | 7137 | 2414 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 48 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 49 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 50 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 51 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 52 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 53 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 54 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 55 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 56 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 57 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 58 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 59 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 60 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 61 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 62 | 688563 | 航材股份 | 48.01 | +0.32 | 0.67% | 6 | 4703 | 2262 | 0.35% | 47.51 | 48.79 | 47.88 | 47.69 |
| 63 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 64 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 65 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 66 | 300074 | 华平股份 | 3.24 | +0.02 | 0.62% | 186 | 63177 | 2032 | 1.15% | 3.16 | 3.28 | 3.26 | 3.22 |
| 67 | 000526 | 学大教育 | 29.18 | +0.18 | 0.62% | 2 | 10028 | 2918 | 0.83% | 28.73 | 29.44 | 29.16 | 29.00 |
| 68 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 69 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 70 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 71 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 72 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 73 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 74 | 000886 | 海南高速 | 3.91 | +0.02 | 0.51% | 7 | 53420 | 2073 | 0.55% | 3.84 | 3.93 | 3.89 | 3.89 |
| 75 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 76 | 920351 | 华光源海 | 10.86 | +0.05 | 0.46% | 1 | 2729 | 298 | 0.69% | 10.79 | 11.08 | 10.83 | 10.81 |
| 77 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 78 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 79 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 80 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 81 | 603285 | 键邦股份 | 25.51 | +0.10 | 0.39% | 9 | 10458 | 2681 | 1.69% | 25.02 | 26.17 | 25.84 | 25.41 |
| 82 | 601226 | 华电科工 | 5.80 | +0.02 | 0.35% | 204 | 19695 | 1145 | 0.17% | 5.76 | 5.88 | 5.81 | 5.78 |
| 83 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 84 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 85 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 86 | 688779 | 五矿新能 | 6.42 | +0.02 | 0.31% | 63 | 46743 | 3011 | 0.24% | 6.38 | 6.50 | 6.41 | 6.40 |
| 87 | 000032 | 深桑达Ａ | 10.40 | +0.03 | 0.29% | 1044 | 87622 | 9060 | 0.72% | 10.23 | 10.55 | 10.47 | 10.37 |
| 88 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 89 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 90 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 91 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 92 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 93 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 94 | 000970 | 中科三环 | 9.82 | +0.02 | 0.20% | 31 | 54106 | 5368 | 0.45% | 9.78 | 10.07 | 9.97 | 9.80 |
| 95 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 96 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 97 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 98 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 99 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 100 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 101 | 603602 | 纵横通信 | 10.38 | 0.00 | 0.00% | 9 | 23586 | 2414 | 1.02% | 9.97 | 10.60 | 10.40 | 10.38 |
| 102 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 103 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 104 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 105 | 002148 | 北纬科技 | 5.53 | 0.00 | 0.00% | 14 | 33303 | 1825 | 0.74% | 5.39 | 5.65 | 5.56 | 5.53 |
| 106 | 301598 | 博科测试 | 50.07 | 0.00 | 0.00% | 1 | 2581 | 1287 | 1.43% | 49.24 | 50.47 | 50.45 | 50.07 |
| 107 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 108 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 109 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 110 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 111 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 112 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 113 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 114 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 115 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 116 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 117 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 118 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 119 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 120 | 002782 | 可立克 | 11.67 | -0.03 | -0.26% | 39 | 18358 | 2149 | 0.37% | 11.58 | 11.93 | 11.70 | 11.70 |
| 121 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 122 | 688388 | 嘉元科技 | 20.55 | -0.06 | -0.29% | 263 | 58867 | 12226 | 0.89% | 20.50 | 21.20 | 20.96 | 20.61 |
| 123 | 300586 | 美联新材 | 6.47 | -0.02 | -0.31% | 43 | 40652 | 2647 | 0.76% | 6.43 | 6.68 | 6.56 | 6.49 |
| 124 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 125 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 126 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 127 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 128 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 129 | 688009 | 中国通号 | 4.89 | -0.02 | -0.41% | 1380 | 95773 | 4697 | 0.11% | 4.88 | 4.94 | 4.89 | 4.91 |
| 130 | 603559 | 中通国脉 | 7.05 | -0.03 | -0.42% | 5 | 15519 | 1086 | 0.39% | 6.89 | 7.22 | 7.09 | 7.08 |
| 131 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 132 | 688567 | 孚能科技 | 8.99 | -0.04 | -0.44% | 44 | 45838 | 4162 | 0.38% | 8.91 | 9.25 | 9.02 | 9.03 |
| 133 | 300902 | 国安达 | 12.97 | -0.06 | -0.46% | 31 | 13955 | 1815 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 134 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 135 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 136 | 688295 | 中复神鹰 | 29.24 | -0.15 | -0.51% | 33 | 17078 | 5070 | 0.19% | 29.08 | 30.18 | 29.65 | 29.39 |
| 137 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 138 | 688707 | 振华新材 | 9.06 | -0.05 | -0.55% | 8 | 11253 | 1024 | 0.22% | 9.00 | 9.26 | 9.19 | 9.11 |
| 139 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 140 | 600316 | 洪都航空 | 31.96 | -0.20 | -0.62% | 22 | 33311 | 10637 | 0.46% | 31.20 | 33.13 | 31.95 | 32.16 |
| 141 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 142 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 143 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 144 | 603007 | 顺景科技 | 4.34 | -0.03 | -0.69% | 38 | 199478 | 8404 | 2.87% | 4.06 | 4.44 | 4.42 | 4.37 |
| 145 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 146 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 147 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 148 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 149 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 150 | 600038 | 中直股份 | 25.43 | -0.22 | -0.86% | 33 | 22411 | 5755 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 151 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 152 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 153 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 154 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 2 | 18646 | 2081 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 155 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 156 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 157 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 158 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 159 | 300044 | *ST赛为 | 5.10 | -0.05 | -0.97% | 9 | 20191 | 1026 | 0.28% | 5.05 | 5.13 | 5.06 | 5.15 |
| 160 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 161 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 162 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 163 | 920571 | 国航远洋 | 8.51 | -0.09 | -1.05% | 29 | 68994 | 5829 | 2.33% | 8.31 | 8.57 | 8.51 | 8.60 |
| 164 | 000807 | 云铝股份 | 25.09 | -0.27 | -1.06% | 358 | 99835 | 25084 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 165 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 166 | 600366 | 宁波韵升 | 9.67 | -0.11 | -1.12% | 61 | 79000 | 7757 | 0.72% | 9.64 | 10.02 | 9.93 | 9.78 |
| 167 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 168 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 169 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 170 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 171 | 688522 | 纳睿雷达 | 16.57 | -0.20 | -1.19% | 53 | 14753 | 2460 | 0.86% | 16.47 | 17.02 | 16.84 | 16.77 |
| 172 | 002796 | 世嘉科技 | 17.51 | -0.21 | -1.19% | 39 | 18125 | 3207 | 0.79% | 17.50 | 18.17 | 17.72 | 17.72 |
| 173 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 174 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 175 | 000677 | ST海龙 | 1.58 | -0.02 | -1.25% | 101 | 63009 | 988 | 0.73% | 1.55 | 1.60 | 1.59 | 1.60 |
| 176 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 177 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 178 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 179 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 180 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 181 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 182 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 183 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 184 | 002883 | *ST中设 | 8.00 | -0.12 | -1.48% | 1 | 5823 | 463 | 0.38% | 7.83 | 8.19 | 8.17 | 8.12 |
| 185 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 186 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 187 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 188 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 189 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 190 | 300995 | 奇德新材 | 20.73 | -0.34 | -1.61% | 15 | 7044 | 1447 | 1.16% | 20.09 | 21.47 | 21.23 | 21.07 |
| 191 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 192 | 000420 | 吉林化纤 | 3.59 | -0.06 | -1.64% | 53 | 222093 | 8033 | 0.90% | 3.58 | 3.73 | 3.67 | 3.65 |
| 193 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 194 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 195 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 196 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 197 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 198 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 199 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 200 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 201 | 688003 | 天准科技 | 54.80 | -1.02 | -1.83% | 62 | 12945 | 7192 | 0.66% | 54.70 | 57.31 | 55.99 | 55.82 |
| 202 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 203 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 204 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 205 | 920346 | 威贸电子 | 13.89 | -0.29 | -2.05% | 5 | 3114 | 437 | 0.69% | 13.77 | 14.34 | 14.30 | 14.18 |
| 206 | 920491 | 奥迪威 | 18.42 | -0.39 | -2.07% | 69 | 7834 | 1471 | 0.68% | 18.42 | 19.18 | 19.00 | 18.81 |
| 207 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 208 | 920642 | 通易航天 | 8.31 | -0.18 | -2.12% | 46 | 6335 | 530 | 0.63% | 8.25 | 8.64 | 8.64 | 8.49 |
| 209 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 24 | 10249 | 2085 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |
| 210 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 211 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 212 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 213 | 300719 | 安达维尔 | 10.18 | -0.23 | -2.21% | 15 | 23218 | 2369 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 214 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 215 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 216 | 600843 | 上工申贝 | 6.87 | -0.17 | -2.41% | 245 | 96128 | 6553 | 2.05% | 6.62 | 7.13 | 7.04 | 7.04 |
| 217 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 218 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 219 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 220 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 221 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 222 | 688343 | 云天励飞-U | 42.00 | -1.10 | -2.55% | 95 | 31482 | 13405 | 0.88% | 42.00 | 43.86 | 42.98 | 43.10 |
| 223 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 224 | 603178 | 圣龙股份 | 13.63 | -0.36 | -2.57% | 37 | 19378 | 2633 | 0.82% | 13.31 | 14.14 | 14.00 | 13.99 |
| 225 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 226 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |
| 227 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 228 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 18 | 20557 | 2416 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 229 | 688552 | 航天南湖 | 27.27 | -0.77 | -2.75% | 24 | 15269 | 4200 | 0.45% | 26.82 | 28.80 | 28.71 | 28.04 |
| 230 | 300696 | 爱乐达 | 15.60 | -0.45 | -2.80% | 72 | 12543 | 1979 | 0.46% | 15.58 | 16.26 | 16.12 | 16.05 |
| 231 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 232 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 233 | 301696 | 三瑞智能 | 76.28 | -2.27 | -2.89% | 6 | 8293 | 6488 | 2.59% | 75.51 | 82.00 | 79.98 | 78.55 |
| 234 | 920106 | 林泰新材 | 31.65 | -0.95 | -2.91% | 1 | 1934 | 619 | 0.44% | 31.49 | 32.83 | 32.46 | 32.60 |
| 235 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 236 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 40 | 9779 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 237 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 238 | 002664 | 信质集团 | 13.06 | -0.42 | -3.12% | 130 | 28259 | 3714 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 239 | 002006 | 精工科技 | 11.73 | -0.38 | -3.14% | 36 | 34064 | 4060 | 0.66% | 11.72 | 12.30 | 12.11 | 12.11 |
| 240 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 241 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 242 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 243 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 244 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 245 | 002829 | 星网宇达 | 14.17 | -0.50 | -3.41% | 57 | 36862 | 5283 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 246 | 688722 | 同益中 | 13.60 | -0.48 | -3.41% | 554 | 19956 | 2732 | 0.89% | 13.51 | 14.21 | 14.08 | 14.08 |
| 247 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 248 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 249 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 250 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 179 | 101311 | 12525 | 1.09% | 12.20 | 12.85 | 12.68 | 12.70 |
| 251 | 688070 | 纵横股份 | 27.33 | -1.03 | -3.63% | 21 | 9433 | 2595 | 1.07% | 26.95 | 28.97 | 28.89 | 28.36 |
| 252 | 300050 | 世纪鼎利 | 6.06 | -0.24 | -3.81% | 42 | 98516 | 6070 | 1.81% | 5.97 | 6.46 | 6.22 | 6.30 |
| 253 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 254 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 255 | 002765 | 蓝黛科技 | 6.19 | -0.28 | -4.33% | 959 | 52044 | 3248 | 0.87% | 6.11 | 6.51 | 6.44 | 6.47 |
| 256 | 300629 | 新劲刚 | 17.38 | -0.80 | -4.40% | 106 | 67193 | 11978 | 3.10% | 17.13 | 18.40 | 18.15 | 18.18 |
| 257 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 180 | 227856 | 22927 | 0.67% | 9.85 | 10.57 | 10.41 | 10.40 |
| 258 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 259 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 260 | 301273 | 瑞晨环保 | 44.06 | -2.27 | -4.90% | 12 | 12077 | 5381 | 1.57% | 43.20 | 46.46 | 45.76 | 46.33 |
| 261 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 262 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 263 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 264 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 265 | 301686 | 中塑股份 | 122.20 | -7.18 | -5.55% | 4 | 7708 | 9447 | 8.83% | 119.50 | 128.95 | 127.06 | 129.38 |
| 266 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 267 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 268 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 269 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |
| 270 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 8 | 44213 | 3733 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 271 | 003004 | 声迅股份 | 48.00 | -3.20 | -6.25% | 98 | 6119 | 2992 | 0.90% | 47.99 | 51.04 | 50.22 | 51.20 |
| 272 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 273 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 274 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 275 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 276 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 277 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 278 | 002526 | 山东矿机 | 2.75 | -0.20 | -6.78% | 686 | 592407 | 16086 | 3.34% | 2.66 | 2.84 | 2.79 | 2.95 |
| 279 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 109 | 50868 | 23421 | 6.00% | 44.13 | 49.74 | 49.20 | 49.20 |
| 280 | 301488 | 豪恩汽电 | 77.03 | -5.63 | -6.81% | 4 | 15686 | 12325 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |
| 281 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 6 | 10803 | 5401 | 5.21% | 48.18 | 52.50 | 51.63 | 52.36 |
| 282 | 002196 | 方正电机 | 8.75 | -0.77 | -8.09% | 277 | 222308 | 19499 | 4.54% | 8.57 | 9.30 | 9.28 | 9.52 |
| 283 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 284 | 688015 | 交控科技 | 13.09 | -1.93 | -12.85% | 42 | 24575 | 3246 | 1.30% | 12.71 | 13.99 | 13.90 | 15.02 |
| 285 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |