| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300553 | 集智股份 | 40.15 | +4.98 | 14.16% | 1287 | 113073 | 44216 | 13.29% | 35.82 | 41.08 | 35.88 | 35.17 |
| 2 | 688287 | *ST观典 | 5.95 | +0.45 | 8.18% | 1494 | 142916 | 8319 | 3.86% | 5.42 | 5.96 | 5.42 | 5.50 |
| 3 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 1 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 4 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 5 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 6 | 603950 | 长源东谷 | 31.99 | +1.59 | 5.23% | 711 | 55222 | 17375 | 1.71% | 30.15 | 32.48 | 30.40 | 30.40 |
| 7 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 8 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 9 | 003004 | *ST声迅 | 22.11 | +0.82 | 3.85% | 28 | 15655 | 3438 | 2.28% | 21.29 | 22.28 | 21.38 | 21.29 |
| 10 | 301041 | 金百泽 | 29.52 | +1.01 | 3.54% | 640 | 52473 | 15418 | 6.65% | 28.50 | 29.88 | 28.59 | 28.51 |
| 11 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 12 | 603879 | 永悦科技 | 6.03 | +0.16 | 2.73% | 670 | 137791 | 8290 | 3.83% | 5.84 | 6.14 | 5.90 | 5.87 |
| 13 | 688033 | 天宜新材 | 6.99 | +0.18 | 2.64% | 2494 | 396549 | 27990 | 7.05% | 6.88 | 7.18 | 6.95 | 6.81 |
| 14 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 15 | 600562 | 国睿科技 | 27.11 | +0.65 | 2.46% | 1541 | 178932 | 48958 | 1.44% | 27.04 | 27.79 | 27.30 | 26.46 |
| 16 | 688022 | 瀚川智能 | 15.20 | +0.35 | 2.36% | 432 | 39893 | 6049 | 2.27% | 14.89 | 15.26 | 15.00 | 14.85 |
| 17 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 18 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 19 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 20 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 21 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 22 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 5112 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 23 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 24 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 25 | 300902 | 国安达 | 24.93 | +0.47 | 1.92% | 3638 | 212358 | 52701 | 17.51% | 24.43 | 25.09 | 24.47 | 24.46 |
| 26 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 27 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 28 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 29 | 300484 | 蓝海华腾 | 19.28 | +0.28 | 1.47% | 412 | 32070 | 6170 | 1.93% | 19.05 | 19.33 | 19.10 | 19.00 |
| 30 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 31 | 920021 | 流金科技 | 6.54 | +0.08 | 1.24% | 677 | 48696 | 3207 | 2.09% | 6.50 | 6.64 | 6.50 | 6.46 |
| 32 | 603085 | 天成自控 | 10.77 | +0.13 | 1.22% | 1767 | 68489 | 7358 | 1.72% | 10.60 | 10.83 | 10.63 | 10.64 |
| 33 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 515 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 34 | 603373 | 安邦护卫 | 40.68 | +0.47 | 1.17% | 61 | 7496 | 3039 | 1.65% | 40.20 | 40.79 | 40.21 | 40.21 |
| 35 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 36 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 37 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 38 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 39 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 40 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 5 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 41 | 603261 | *ST立航 | 24.35 | +0.25 | 1.04% | 75 | 11184 | 2760 | 1.44% | 24.01 | 25.13 | 24.08 | 24.10 |
| 42 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 43 | 000534 | 万泽股份 | 21.66 | +0.22 | 1.03% | 4430 | 183902 | 39191 | 3.68% | 20.88 | 21.67 | 21.43 | 21.44 |
| 44 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 3 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 45 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 46 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 47 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 48 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 49 | 688636 | 智明达 | 36.59 | +0.28 | 0.77% | 379 | 68398 | 25312 | 4.08% | 36.47 | 37.80 | 37.16 | 36.31 |
| 50 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 51 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 52 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 53 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 54 | 688552 | 航天南湖 | 35.07 | +0.18 | 0.52% | 474 | 54787 | 19409 | 6.31% | 34.99 | 35.88 | 35.86 | 34.89 |
| 55 | 002949 | 华阳国际 | 13.96 | +0.06 | 0.43% | 267 | 24848 | 3457 | 1.64% | 13.79 | 14.02 | 13.94 | 13.90 |
| 56 | 688582 | 芯动联科 | 61.79 | +0.26 | 0.42% | 507 | 75506 | 46731 | 3.02% | 61.42 | 62.49 | 62.01 | 61.53 |
| 57 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 58 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 59 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 60 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 307 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 61 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 62 | 688522 | 纳睿雷达 | 39.34 | +0.09 | 0.23% | 490 | 40342 | 16010 | 3.33% | 39.32 | 40.11 | 39.39 | 39.25 |
| 63 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 64 | 688015 | 交控科技 | 24.18 | +0.02 | 0.08% | 358 | 15896 | 3849 | 0.84% | 24.05 | 24.39 | 24.32 | 24.16 |
| 65 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 66 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 67 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 68 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 69 | 300107 | 建新股份 | 6.92 | 0.00 | 0.00% | 391 | 33812 | 2352 | 0.97% | 6.91 | 7.00 | 6.95 | 6.92 |
| 70 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 71 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 72 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 73 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 74 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 75 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 1340 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 76 | 688568 | 中科星图 | 45.10 | -0.10 | -0.22% | 2194 | 327623 | 151375 | 4.05% | 44.71 | 47.50 | 45.90 | 45.20 |
| 77 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 78 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 4638 | 241563 | 9299 | 0.98% | 3.83 | 3.87 | 3.84 | 3.85 |
| 79 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 80 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 81 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 82 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 83 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 84 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 85 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 86 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 87 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 88 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 89 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 90 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 91 | 605056 | 咸亨国际 | 19.70 | -0.13 | -0.66% | 289 | 43868 | 8615 | 1.09% | 19.35 | 19.98 | 19.83 | 19.83 |
| 92 | 300424 | 航新科技 | 17.81 | -0.13 | -0.72% | 2839 | 261544 | 47077 | 10.66% | 17.72 | 18.30 | 17.96 | 17.94 |
| 93 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 94 | 688631 | 莱斯信息 | 65.98 | -0.63 | -0.95% | 187 | 30840 | 20573 | 4.75% | 65.31 | 68.45 | 67.05 | 66.61 |
| 95 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 96 | 000415 | 渤海租赁 | 3.84 | -0.04 | -1.03% | 5647 | 970537 | 37546 | 1.80% | 3.82 | 3.92 | 3.88 | 3.88 |
| 97 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 98 | 301398 | 星源卓镁 | 50.00 | -0.60 | -1.19% | 514 | 22149 | 11076 | 6.62% | 49.64 | 50.88 | 50.64 | 50.60 |
| 99 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 100 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |