| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688722 | 同益中 | 18.31 | +3.05 | 19.99% | 1 | 206674 | 36085 | 9.22% | 15.40 | 18.31 | 15.40 | 15.26 |
| 2 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 3 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 4 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 5 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 6 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 7 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 8 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 9 | 002829 | 星网宇达 | 19.50 | +1.77 | 9.98% | 8 | 149129 | 28012 | 10.21% | 18.08 | 19.50 | 18.10 | 17.73 |
| 10 | 300484 | 蓝海华腾 | 13.80 | +1.25 | 9.96% | 10 | 142400 | 19864 | 8.56% | 12.44 | 14.80 | 12.59 | 12.55 |
| 11 | 688568 | 中科星图 | 41.95 | +3.67 | 9.59% | 2 | 331267 | 137743 | 4.10% | 37.61 | 44.19 | 38.00 | 38.28 |
| 12 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 13 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 14 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 15 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 16 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 17 | 688682 | 霍莱沃 | 38.10 | +2.57 | 7.23% | 2 | 41880 | 16095 | 4.11% | 34.96 | 40.72 | 34.96 | 35.53 |
| 18 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 19 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 20 | 300775 | 三角防务 | 22.25 | +1.44 | 6.92% | 4 | 339836 | 75658 | 6.39% | 20.53 | 23.55 | 20.80 | 20.81 |
| 21 | 000561 | 烽火电子 | 7.58 | +0.48 | 6.76% | 2 | 398821 | 30222 | 5.14% | 6.95 | 7.81 | 7.07 | 7.10 |
| 22 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 23 | 300699 | 光威复材 | 28.71 | +1.71 | 6.33% | 10 | 388398 | 110498 | 4.73% | 26.31 | 30.03 | 26.95 | 27.00 |
| 24 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 25 | 920642 | 通易航天 | 12.20 | +0.72 | 6.27% | 1512 | 89025 | 10841 | 8.91% | 11.22 | 12.98 | 11.50 | 11.48 |
| 26 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 27 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 28 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 29 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 30 | 000807 | 云铝股份 | 23.15 | +1.26 | 5.76% | 2 | 1158275 | 265824 | 3.34% | 22.00 | 23.64 | 22.30 | 21.89 |
| 31 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 32 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 33 | 688070 | 纵横股份 | 38.19 | +1.97 | 5.44% | 147 | 28377 | 10854 | 3.21% | 35.75 | 40.39 | 36.81 | 36.22 |
| 34 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 35 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 36 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 37 | 920351 | XD华光源 | 11.24 | +0.54 | 5.05% | 106 | 13641 | 1503 | 3.42% | 10.45 | 11.44 | 10.70 | 10.70 |
| 38 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 39 | 920961 | 创远信科 | 24.30 | +1.15 | 4.97% | 1141 | 75488 | 18724 | 7.26% | 22.73 | 26.90 | 22.98 | 23.15 |
| 40 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 41 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 42 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 43 | 688295 | 中复神鹰 | 49.67 | +2.08 | 4.37% | 2 | 144738 | 72005 | 1.61% | 46.70 | 52.49 | 47.10 | 47.59 |
| 44 | 688522 | 纳睿雷达 | 21.85 | +0.91 | 4.35% | 10 | 112775 | 24592 | 6.55% | 20.56 | 22.78 | 20.97 | 20.94 |
| 45 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 46 | 688552 | 航天南湖 | 28.19 | +1.04 | 3.83% | 8 | 65712 | 18579 | 1.95% | 26.53 | 29.47 | 27.13 | 27.15 |
| 47 | 300900 | 广联航空 | 41.23 | +1.52 | 3.83% | 4 | 535836 | 227506 | 20.87% | 37.72 | 46.15 | 39.40 | 39.71 |
| 48 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 49 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 50 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 51 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 52 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 53 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 54 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 55 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 56 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 57 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 58 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 59 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 60 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 61 | 002985 | 北摩高科 | 26.36 | +0.82 | 3.21% | 4 | 88705 | 23418 | 2.68% | 25.05 | 27.41 | 25.50 | 25.54 |
| 62 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 63 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 64 | 920415 | 恒拓开源 | 9.00 | +0.28 | 3.21% | 133 | 29132 | 2601 | 2.69% | 8.51 | 9.24 | 8.69 | 8.72 |
| 65 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 66 | 603232 | 格尔软件 | 14.98 | +0.46 | 3.17% | 1 | 97830 | 14580 | 4.23% | 14.35 | 15.20 | 14.36 | 14.52 |
| 67 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 68 | 000886 | 海南高速 | 4.28 | +0.13 | 3.13% | 40 | 233575 | 9932 | 2.39% | 4.07 | 4.34 | 4.16 | 4.15 |
| 69 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 70 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 71 | 300719 | 安达维尔 | 11.44 | +0.34 | 3.06% | 36 | 61602 | 7069 | 3.43% | 10.91 | 11.84 | 11.14 | 11.10 |
| 72 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 73 | 688015 | 交控科技 | 16.10 | +0.47 | 3.01% | 40 | 15941 | 2546 | 0.84% | 15.46 | 16.36 | 15.56 | 15.63 |
| 74 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 75 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 76 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 77 | 920346 | 威贸电子 | 15.28 | +0.43 | 2.90% | 111 | 7320 | 1123 | 1.64% | 14.66 | 15.59 | 14.85 | 14.85 |
| 78 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 79 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 80 | 603602 | 纵横通信 | 10.90 | +0.30 | 2.83% | 35 | 49718 | 5446 | 2.15% | 10.46 | 11.18 | 10.65 | 10.60 |
| 81 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 82 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 83 | 002526 | 山东矿机 | 2.58 | +0.07 | 2.79% | 5 | 333958 | 8603 | 1.89% | 2.49 | 2.64 | 2.51 | 2.51 |
| 84 | 300310 | 宜通世纪 | 4.15 | +0.11 | 2.72% | 10 | 319692 | 13265 | 4.62% | 3.96 | 4.26 | 4.02 | 4.04 |
| 85 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 86 | 300711 | 广哈通信 | 15.97 | +0.41 | 2.63% | 15 | 42618 | 6831 | 1.72% | 15.32 | 16.56 | 15.50 | 15.56 |
| 87 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 88 | 920873 | 中设咨询 | 7.21 | +0.18 | 2.56% | 1000 | 22004 | 1572 | 1.84% | 6.88 | 7.22 | 6.98 | 7.03 |
| 89 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 90 | 600736 | XD苏州高 | 6.97 | +0.17 | 2.50% | 37 | 450254 | 31358 | 3.91% | 6.70 | 7.11 | 6.76 | 6.80 |
| 91 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 92 | 603153 | 上海建科 | 13.43 | +0.32 | 2.44% | 81 | 21668 | 2919 | 0.54% | 13.02 | 13.63 | 13.08 | 13.11 |
| 93 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 94 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 95 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 96 | 000888 | 峨眉山Ａ | 9.25 | +0.21 | 2.32% | 7 | 93670 | 8600 | 1.78% | 8.91 | 9.33 | 9.08 | 9.04 |
| 97 | 688509 | 正元地信 | 3.99 | +0.09 | 2.31% | 393 | 72121 | 2887 | 1.87% | 3.85 | 4.08 | 3.89 | 3.90 |
| 98 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 99 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 100 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 101 | 002968 | 新大正 | 8.44 | +0.18 | 2.18% | 359 | 49647 | 4196 | 2.33% | 8.10 | 8.64 | 8.30 | 8.26 |
| 102 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 103 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 104 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 105 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 106 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 107 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 108 | 603300 | 海南华铁 | 4.50 | +0.09 | 2.04% | 15 | 543672 | 24469 | 2.72% | 4.31 | 4.57 | 4.45 | 4.41 |
| 109 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 110 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 111 | 300902 | 国安达 | 15.61 | +0.30 | 1.96% | 10 | 47352 | 7475 | 3.79% | 15.41 | 16.27 | 15.65 | 15.31 |
| 112 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 113 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 114 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 115 | 688009 | 中国通号 | 4.99 | +0.09 | 1.84% | 5748 | 359795 | 17855 | 0.42% | 4.87 | 5.02 | 4.91 | 4.90 |
| 116 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 117 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 118 | 600843 | 上工申贝 | 7.36 | +0.13 | 1.80% | 80 | 130652 | 9588 | 2.78% | 7.05 | 7.53 | 7.15 | 7.23 |
| 119 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 120 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 121 | 000978 | 桂林旅游 | 5.38 | +0.09 | 1.70% | 1317 | 147082 | 7853 | 3.14% | 5.18 | 5.47 | 5.26 | 5.29 |
| 122 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 123 | 002148 | 北纬科技 | 6.33 | +0.10 | 1.61% | 20 | 342568 | 21700 | 7.60% | 6.07 | 6.47 | 6.14 | 6.23 |
| 124 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 125 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 126 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 127 | 301368 | 丰立智能 | 42.70 | +0.65 | 1.55% | 261 | 37125 | 15948 | 3.09% | 41.85 | 43.96 | 42.15 | 42.05 |
| 128 | 002765 | 蓝黛科技 | 7.37 | +0.11 | 1.52% | 3 | 140384 | 10346 | 2.36% | 7.18 | 7.52 | 7.27 | 7.26 |
| 129 | 300995 | 奇德新材 | 26.58 | +0.39 | 1.49% | 38 | 15163 | 4059 | 2.50% | 25.93 | 27.77 | 26.19 | 26.19 |
| 130 | 002006 | 精工科技 | 14.79 | +0.21 | 1.44% | 14 | 111364 | 16461 | 2.14% | 14.46 | 15.09 | 14.50 | 14.58 |
| 131 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 132 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 133 | 600576 | 祥源文旅 | 5.81 | +0.08 | 1.40% | 2 | 150469 | 8800 | 2.28% | 5.66 | 5.96 | 5.69 | 5.73 |
| 134 | 920106 | 林泰新材 | 36.70 | +0.50 | 1.38% | 115 | 5965 | 2186 | 1.37% | 35.53 | 37.49 | 36.20 | 36.20 |
| 135 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 136 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 137 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 138 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 139 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 140 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 141 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 142 | 601226 | 华电科工 | 6.18 | +0.07 | 1.15% | 22 | 156398 | 9741 | 1.35% | 6.00 | 6.37 | 6.09 | 6.11 |
| 143 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 144 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 145 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 146 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 147 | 300050 | 世纪鼎利 | 5.38 | +0.05 | 0.94% | 5 | 191422 | 10368 | 3.52% | 5.23 | 5.52 | 5.30 | 5.33 |
| 148 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 149 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 150 | 002949 | 华阳国际 | 10.06 | +0.08 | 0.80% | 169 | 35184 | 3559 | 2.32% | 9.76 | 10.31 | 9.93 | 9.98 |
| 151 | 000420 | 吉林化纤 | 3.78 | +0.03 | 0.80% | 13 | 584846 | 22163 | 2.38% | 3.69 | 3.87 | 3.76 | 3.75 |
| 152 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 153 | 688636 | 智明达 | 41.00 | +0.31 | 0.76% | 5 | 148892 | 62725 | 8.56% | 39.70 | 44.28 | 40.22 | 40.69 |
| 154 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 155 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 156 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 157 | 301555 | 惠柏新材 | 37.73 | +0.24 | 0.64% | 14 | 41685 | 16066 | 8.62% | 37.31 | 40.10 | 37.55 | 37.49 |
| 158 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 159 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 160 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 161 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 162 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 163 | 603178 | 圣龙股份 | 16.78 | +0.08 | 0.48% | 28 | 238770 | 39136 | 10.10% | 15.62 | 16.96 | 16.20 | 16.70 |
| 164 | 603261 | 立航科技 | 55.87 | +0.22 | 0.40% | 14 | 42099 | 23737 | 5.43% | 54.73 | 58.00 | 56.66 | 55.65 |
| 165 | 603007 | 顺景科技 | 5.26 | +0.02 | 0.38% | 19 | 287256 | 15274 | 4.13% | 5.21 | 5.39 | 5.23 | 5.24 |
| 166 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 167 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 168 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 169 | 688707 | 振华新材 | 10.82 | +0.03 | 0.28% | 1181 | 92983 | 10140 | 1.83% | 10.69 | 11.08 | 10.79 | 10.79 |
| 170 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 171 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 172 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 173 | 688567 | 孚能科技 | 9.50 | +0.01 | 0.11% | 1338 | 125204 | 12031 | 1.02% | 9.42 | 9.74 | 9.59 | 9.49 |
| 174 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 175 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 176 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 177 | 300928 | 华安鑫创 | 26.31 | -0.02 | -0.08% | 38 | 10314 | 2736 | 1.92% | 26.02 | 27.03 | 26.28 | 26.33 |
| 178 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 179 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 180 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 181 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 182 | 300424 | 航新科技 | 15.02 | -0.03 | -0.20% | 10 | 132794 | 20227 | 5.33% | 14.85 | 15.69 | 14.90 | 15.05 |
| 183 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 184 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 185 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 186 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 187 | 002796 | 世嘉科技 | 33.51 | -0.14 | -0.42% | 5 | 105272 | 35859 | 4.62% | 33.51 | 34.71 | 33.92 | 33.65 |
| 188 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 189 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 190 | 688157 | 松井股份 | 20.50 | -0.09 | -0.44% | 251 | 21886 | 4559 | 1.17% | 20.40 | 21.22 | 20.83 | 20.59 |
| 191 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 192 | 688439 | 振华风光 | 46.45 | -0.33 | -0.71% | 3 | 44896 | 21268 | 2.24% | 46.41 | 48.82 | 46.77 | 46.78 |
| 193 | 688143 | 长盈通 | 156.60 | -1.20 | -0.76% | 0 | 122015 | 195699 | 9.97% | 153.68 | 168.90 | 158.01 | 157.80 |
| 194 | 605056 | 咸亨国际 | 14.77 | -0.15 | -1.01% | 181 | 57603 | 8666 | 1.43% | 14.75 | 15.34 | 14.98 | 14.92 |
| 195 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 196 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 197 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 198 | 688779 | 五矿新能 | 7.48 | -0.13 | -1.71% | 3607 | 287544 | 21789 | 1.49% | 7.48 | 7.68 | 7.61 | 7.61 |
| 199 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 200 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 201 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 202 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 203 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 204 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 205 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 206 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 207 | 000677 | ST海龙 | 1.64 | -0.04 | -2.38% | 5 | 677346 | 10825 | 7.84% | 1.52 | 1.66 | 1.57 | 1.68 |
| 208 | 300919 | 中伟新材 | 38.60 | -0.95 | -2.40% | 15 | 122324 | 47980 | 1.34% | 38.53 | 39.85 | 39.54 | 39.55 |
| 209 | 301273 | 瑞晨环保 | 28.95 | -0.72 | -2.43% | 197 | 19593 | 5907 | 2.55% | 28.95 | 31.60 | 29.61 | 29.67 |
| 210 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 211 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 212 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 213 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 214 | 688708 | 佳驰科技 | 50.16 | -1.47 | -2.85% | 2 | 24596 | 12602 | 1.72% | 50.16 | 52.52 | 51.10 | 51.63 |
| 215 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 216 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 217 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 218 | 603990 | 麦迪科技 | 20.25 | -0.70 | -3.34% | 1 | 255439 | 53159 | 8.37% | 20.12 | 21.70 | 20.99 | 20.95 |
| 219 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 220 | 688719 | 爱科赛博 | 65.53 | -2.47 | -3.63% | 5 | 42197 | 28672 | 4.70% | 65.52 | 70.50 | 66.71 | 68.00 |
| 221 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 222 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 223 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 224 | 688388 | 嘉元科技 | 33.61 | -1.36 | -3.89% | 1 | 441353 | 155297 | 6.69% | 33.60 | 36.80 | 35.37 | 34.97 |
| 225 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 226 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 227 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 228 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 229 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 230 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 231 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 232 | 300586 | 美联新材 | 11.77 | -0.64 | -5.16% | 1 | 402440 | 49639 | 7.53% | 11.72 | 12.94 | 12.43 | 12.41 |
| 233 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 234 | 688653 | 康希通信 | 16.30 | -0.93 | -5.40% | 16 | 270152 | 46100 | 8.54% | 16.30 | 17.51 | 17.20 | 17.23 |
| 235 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 236 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 237 | 688003 | 天准科技 | 96.49 | -6.38 | -6.20% | 5 | 62826 | 63904 | 3.23% | 96.00 | 106.69 | 104.66 | 102.87 |
| 238 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 239 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 240 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 241 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 242 | 301366 | 一博科技 | 51.63 | -3.85 | -6.94% | 1 | 103420 | 56064 | 8.84% | 51.62 | 56.50 | 55.18 | 55.48 |
| 243 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 244 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 245 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 246 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 247 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 248 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |