| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 2 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 3 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 4 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 5 | 001300 | 三柏硕 | 16.08 | +0.68 | 4.42% | 973 | 73607 | 11724 | 3.02% | 15.38 | 16.47 | 15.47 | 15.40 |
| 6 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 7 | 603162 | 海通发展 | 13.70 | +0.41 | 3.09% | 8590 | 617029 | 83315 | 22.11% | 12.93 | 14.15 | 13.30 | 13.29 |
| 8 | 001212 | 中旗新材 | 45.92 | +1.37 | 3.08% | 631 | 65624 | 29915 | 3.96% | 44.55 | 46.33 | 44.58 | 44.55 |
| 9 | 603992 | 松霖科技 | 30.92 | +0.92 | 3.07% | 610 | 43531 | 13349 | 1.02% | 30.07 | 31.04 | 30.32 | 30.00 |
| 10 | 603221 | 爱丽家居 | 12.48 | +0.37 | 3.06% | 957 | 59978 | 7485 | 2.48% | 12.05 | 12.80 | 12.18 | 12.11 |
| 11 | 603681 | 永冠新材 | 18.12 | +0.48 | 2.72% | 376 | 58839 | 10638 | 3.08% | 17.50 | 18.38 | 17.64 | 17.64 |
| 12 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 13 | 603836 | 海程邦达 | 14.95 | +0.36 | 2.47% | 1974 | 175108 | 26645 | 8.53% | 14.50 | 16.05 | 14.50 | 14.59 |
| 14 | 002715 | 登云股份 | 19.07 | +0.45 | 2.42% | 396 | 48515 | 9139 | 3.52% | 18.50 | 19.20 | 18.74 | 18.62 |
| 15 | 603110 | 东方材料 | 15.96 | +0.37 | 2.37% | 709 | 49904 | 7901 | 2.48% | 15.59 | 16.03 | 15.64 | 15.59 |
| 16 | 002247 | 聚力文化 | 3.05 | +0.07 | 2.35% | 2389 | 205211 | 6185 | 3.19% | 2.97 | 3.05 | 3.00 | 2.98 |
| 17 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 18 | 603121 | 华培动力 | 18.38 | +0.38 | 2.11% | 2458 | 137542 | 25096 | 4.06% | 17.87 | 18.55 | 18.00 | 18.00 |
| 19 | 001209 | 洪兴股份 | 21.08 | +0.41 | 1.98% | 748 | 32005 | 6699 | 3.33% | 20.60 | 21.10 | 20.74 | 20.67 |
| 20 | 605100 | 华丰股份 | 45.68 | +0.88 | 1.96% | 535 | 60433 | 27031 | 3.56% | 43.80 | 45.70 | 44.90 | 44.80 |
| 21 | 001259 | 利仁科技 | 31.51 | +0.58 | 1.88% | 112 | 12690 | 3991 | 2.67% | 30.86 | 31.86 | 30.86 | 30.93 |
| 22 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 23 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 24 | 603385 | 惠达卫浴 | 7.28 | +0.11 | 1.53% | 506 | 33549 | 2427 | 0.88% | 7.17 | 7.29 | 7.18 | 7.17 |
| 25 | 603767 | 中马传动 | 23.76 | +0.35 | 1.50% | 942 | 60802 | 14378 | 1.97% | 23.31 | 23.82 | 23.60 | 23.41 |
| 26 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 27 | 603980 | 吉华集团 | 5.37 | +0.07 | 1.32% | 831 | 127954 | 6882 | 1.89% | 5.31 | 5.42 | 5.39 | 5.30 |
| 28 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 29 | 001326 | 联域股份 | 44.32 | +0.48 | 1.09% | 26 | 9526 | 4220 | 3.95% | 43.63 | 44.99 | 43.85 | 43.84 |
| 30 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 31 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 32 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 33 | 603321 | 梅轮电梯 | 7.98 | +0.08 | 1.01% | 127 | 35677 | 2833 | 1.18% | 7.84 | 8.00 | 7.94 | 7.90 |
| 34 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 35 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 36 | 603688 | 石英股份 | 36.63 | +0.29 | 0.80% | 917 | 54873 | 20110 | 1.01% | 36.38 | 36.84 | 36.38 | 36.34 |
| 37 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 38 | 603381 | 永臻股份 | 20.02 | +0.14 | 0.70% | 246 | 18460 | 3690 | 1.30% | 19.88 | 20.07 | 19.95 | 19.88 |
| 39 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 40 | 605186 | 健麾信息 | 20.86 | +0.12 | 0.58% | 64 | 14563 | 3030 | 1.07% | 20.52 | 20.98 | 20.75 | 20.74 |
| 41 | 002490 | 山东墨龙 | 6.97 | +0.04 | 0.58% | 4986 | 290239 | 20097 | 5.36% | 6.88 | 6.98 | 6.95 | 6.93 |
| 42 | 002496 | *ST辉丰 | 1.73 | +0.01 | 0.58% | 1751 | 163778 | 2846 | 1.47% | 1.72 | 1.75 | 1.73 | 1.72 |
| 43 | 002365 | 永安药业 | 15.82 | +0.09 | 0.57% | 608 | 40377 | 6377 | 1.64% | 15.71 | 15.92 | 15.73 | 15.73 |
| 44 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 45 | 603208 | 江山欧派 | 14.87 | +0.08 | 0.54% | 118 | 19439 | 2897 | 1.10% | 14.79 | 15.02 | 14.86 | 14.79 |
| 46 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 47 | 002641 | 公元股份 | 4.50 | +0.02 | 0.45% | 8010 | 290981 | 13062 | 2.57% | 4.46 | 4.59 | 4.56 | 4.48 |
| 48 | 000897 | 津滨发展 | 2.50 | +0.01 | 0.40% | 3413 | 325256 | 8146 | 2.01% | 2.48 | 2.53 | 2.48 | 2.49 |
| 49 | 002082 | 万邦德 | 12.47 | +0.05 | 0.40% | 2084 | 88554 | 11030 | 1.60% | 12.33 | 12.75 | 12.50 | 12.42 |
| 50 | 002124 | 天邦食品 | 2.74 | +0.01 | 0.37% | 3221 | 253864 | 6943 | 1.29% | 2.72 | 2.75 | 2.74 | 2.73 |
| 51 | 603310 | 巍华新材 | 17.15 | +0.06 | 0.35% | 68 | 11270 | 1935 | 0.61% | 17.10 | 17.22 | 17.18 | 17.09 |
| 52 | 603727 | 博迈科 | 15.34 | +0.04 | 0.26% | 613 | 34238 | 5243 | 1.22% | 15.21 | 15.45 | 15.28 | 15.30 |
| 53 | 601865 | 福莱特 | 15.79 | +0.04 | 0.25% | 989 | 107340 | 16969 | 0.56% | 15.70 | 15.89 | 15.76 | 15.75 |
| 54 | 603213 | 镇洋发展 | 13.79 | +0.03 | 0.22% | 52 | 24679 | 3403 | 0.56% | 13.75 | 13.82 | 13.79 | 13.76 |
| 55 | 605189 | 富春染织 | 16.10 | +0.03 | 0.19% | 402 | 65307 | 10652 | 3.37% | 16.03 | 16.66 | 16.03 | 16.07 |
| 56 | 002134 | 天津普林 | 21.96 | +0.04 | 0.18% | 1339 | 53906 | 11921 | 2.19% | 21.88 | 22.38 | 21.93 | 21.92 |
| 57 | 002186 | 全 聚 德 | 11.90 | +0.02 | 0.17% | 542 | 51019 | 6046 | 1.66% | 11.77 | 11.95 | 11.87 | 11.88 |
| 58 | 603569 | 长久物流 | 7.84 | +0.01 | 0.13% | 581 | 51503 | 4046 | 0.85% | 7.82 | 7.90 | 7.86 | 7.83 |
| 59 | 603886 | 元祖股份 | 14.00 | +0.01 | 0.07% | 2805 | 413649 | 59702 | 17.24% | 13.92 | 15.06 | 15.04 | 13.99 |
| 60 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 61 | 002687 | 乔治白 | 4.95 | 0.00 | 0.00% | 592 | 76265 | 3793 | 1.84% | 4.94 | 5.02 | 4.95 | 4.95 |
| 62 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 63 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 64 | 601975 | 招商南油 | 3.10 | 0.00 | 0.00% | 12791 | 857046 | 26473 | 1.78% | 3.07 | 3.11 | 3.10 | 3.10 |
| 65 | 603131 | 上海沪工 | 29.74 | 0.00 | 0.00% | 5508 | 661661 | 202576 | 20.81% | 29.52 | 31.68 | 30.60 | 29.74 |
| 66 | 603291 | 联合水务 | 10.41 | -0.01 | -0.10% | 639 | 35868 | 3735 | 2.76% | 10.37 | 10.49 | 10.48 | 10.42 |
| 67 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 68 | 002677 | 浙江美大 | 7.83 | -0.01 | -0.13% | 574 | 55878 | 4383 | 1.04% | 7.79 | 7.99 | 7.90 | 7.84 |
| 69 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 70 | 002458 | 益生股份 | 8.50 | -0.02 | -0.23% | 1261 | 66020 | 5604 | 0.88% | 8.45 | 8.55 | 8.52 | 8.52 |
| 71 | 605158 | 华达新材 | 8.31 | -0.02 | -0.24% | 282 | 23686 | 1968 | 0.46% | 8.26 | 8.37 | 8.35 | 8.33 |
| 72 | 002381 | 双箭股份 | 6.87 | -0.02 | -0.29% | 205 | 41958 | 2890 | 1.30% | 6.84 | 6.94 | 6.88 | 6.89 |
| 73 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 74 | 001258 | 立新能源 | 7.40 | -0.03 | -0.40% | 811 | 89032 | 6600 | 0.95% | 7.38 | 7.47 | 7.46 | 7.43 |
| 75 | 000949 | 新乡化纤 | 4.70 | -0.02 | -0.42% | 2674 | 338114 | 15730 | 1.99% | 4.60 | 4.75 | 4.74 | 4.72 |
| 76 | 603183 | 建研院 | 4.63 | -0.02 | -0.43% | 1072 | 108344 | 5025 | 2.18% | 4.60 | 4.69 | 4.66 | 4.65 |
| 77 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 78 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 79 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 80 | 002552 | 宝鼎科技 | 16.55 | -0.08 | -0.48% | 396 | 43160 | 7141 | 1.17% | 16.42 | 16.72 | 16.63 | 16.63 |
| 81 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 82 | 603010 | 万盛股份 | 10.94 | -0.06 | -0.55% | 515 | 62258 | 6796 | 1.06% | 10.82 | 11.07 | 11.06 | 11.00 |
| 83 | 002408 | 齐翔腾达 | 4.74 | -0.03 | -0.63% | 1900 | 143338 | 6821 | 0.52% | 4.73 | 4.80 | 4.79 | 4.77 |
| 84 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 85 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 86 | 603976 | 正川股份 | 20.43 | -0.15 | -0.73% | 266 | 13243 | 2721 | 0.88% | 20.40 | 20.80 | 20.58 | 20.58 |
| 87 | 002633 | 申科股份 | 16.62 | -0.13 | -0.78% | 115 | 20348 | 3397 | 1.36% | 16.55 | 16.90 | 16.79 | 16.75 |
| 88 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 89 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 90 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 91 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |
| 92 | 603877 | 太平鸟 | 16.38 | -0.19 | -1.15% | 1297 | 53981 | 8869 | 1.15% | 16.28 | 16.80 | 16.57 | 16.57 |
| 93 | 002088 | 鲁阳节能 | 11.13 | -0.13 | -1.15% | 262 | 30843 | 3435 | 0.61% | 11.02 | 11.29 | 11.23 | 11.26 |
| 94 | 603507 | 振江股份 | 24.09 | -0.30 | -1.23% | 268 | 60587 | 14605 | 3.33% | 23.90 | 24.56 | 24.18 | 24.39 |
| 95 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 96 | 002274 | 华昌化工 | 5.96 | -0.08 | -1.32% | 1598 | 106484 | 6386 | 1.14% | 5.96 | 6.07 | 6.05 | 6.04 |
| 97 | 002531 | 天顺风能 | 6.98 | -0.11 | -1.55% | 2433 | 232335 | 16296 | 1.30% | 6.97 | 7.11 | 7.07 | 7.09 |
| 98 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 99 | 002420 | 毅昌科技 | 7.25 | -0.14 | -1.89% | 1146 | 103111 | 7524 | 2.58% | 7.21 | 7.41 | 7.39 | 7.39 |
| 100 | 001217 | 华尔泰 | 13.56 | -0.41 | -2.93% | 731 | 82582 | 11247 | 2.51% | 13.45 | 14.06 | 13.96 | 13.97 |