| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603010 | 万盛股份 | 12.13 | +1.10 | 9.97% | 1955 | 274324 | 31596 | 4.65% | 10.86 | 12.13 | 11.01 | 11.03 |
| 2 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 3 | 002531 | 天顺风能 | 7.87 | +0.37 | 4.93% | 11143 | 1151625 | 88749 | 6.44% | 7.27 | 7.98 | 7.33 | 7.50 |
| 4 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 5 | 002135 | 东南网架 | 6.00 | +0.22 | 3.81% | 2887 | 498978 | 29611 | 4.78% | 5.70 | 6.06 | 5.76 | 5.78 |
| 6 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 7 | 002687 | 乔治白 | 5.07 | +0.15 | 3.05% | 5513 | 137653 | 6910 | 3.33% | 4.90 | 5.07 | 4.90 | 4.92 |
| 8 | 603992 | 松霖科技 | 42.92 | +1.15 | 2.75% | 227 | 36477 | 15436 | 0.85% | 41.30 | 42.99 | 41.91 | 41.77 |
| 9 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 10 | 001217 | 华尔泰 | 13.27 | +0.30 | 2.31% | 1395 | 147612 | 19578 | 4.49% | 12.80 | 13.48 | 12.90 | 12.97 |
| 11 | 603183 | 建研院 | 4.69 | +0.10 | 2.18% | 3136 | 149847 | 6968 | 3.01% | 4.57 | 4.71 | 4.63 | 4.59 |
| 12 | 002633 | 申科股份 | 16.22 | +0.34 | 2.14% | 259 | 29062 | 4689 | 1.95% | 15.75 | 16.25 | 15.99 | 15.88 |
| 13 | 603385 | 惠达卫浴 | 7.15 | +0.14 | 2.00% | 1392 | 50030 | 3536 | 1.31% | 6.95 | 7.15 | 7.01 | 7.01 |
| 14 | 603291 | 联合水务 | 11.85 | +0.23 | 1.98% | 625 | 51559 | 6077 | 3.97% | 11.44 | 11.93 | 11.55 | 11.62 |
| 15 | 605100 | 华丰股份 | 45.21 | +0.87 | 1.96% | 125 | 30101 | 13430 | 1.77% | 43.43 | 45.44 | 43.43 | 44.34 |
| 16 | 603221 | 爱丽家居 | 13.15 | +0.25 | 1.94% | 795 | 43962 | 5721 | 1.81% | 12.70 | 13.19 | 12.88 | 12.90 |
| 17 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 18 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 19 | 603836 | 海程邦达 | 14.22 | +0.26 | 1.86% | 617 | 38992 | 5511 | 1.90% | 13.90 | 14.28 | 13.90 | 13.96 |
| 20 | 001259 | 利仁科技 | 33.25 | +0.59 | 1.81% | 465 | 14008 | 4607 | 2.95% | 32.19 | 33.30 | 32.81 | 32.66 |
| 21 | 002247 | 聚力文化 | 2.90 | +0.05 | 1.75% | 2871 | 325982 | 9328 | 5.07% | 2.81 | 2.91 | 2.83 | 2.85 |
| 22 | 605189 | 富春染织 | 15.40 | +0.26 | 1.72% | 133 | 35450 | 5443 | 1.83% | 15.02 | 15.55 | 15.14 | 15.14 |
| 23 | 002381 | 双箭股份 | 7.08 | +0.12 | 1.72% | 2426 | 90391 | 6346 | 2.82% | 6.90 | 7.10 | 6.90 | 6.96 |
| 24 | 603980 | 吉华集团 | 6.55 | +0.11 | 1.71% | 18556 | 1420625 | 91809 | 20.99% | 6.22 | 6.75 | 6.44 | 6.44 |
| 25 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 26 | 002677 | 浙江美大 | 8.99 | +0.13 | 1.47% | 1462 | 136274 | 12057 | 2.55% | 8.65 | 9.06 | 8.80 | 8.86 |
| 27 | 002088 | 鲁阳节能 | 13.28 | +0.19 | 1.45% | 2226 | 122831 | 16213 | 2.43% | 12.88 | 13.45 | 13.12 | 13.09 |
| 28 | 603767 | 中马传动 | 21.39 | +0.30 | 1.42% | 827 | 45344 | 9629 | 1.47% | 20.93 | 21.45 | 21.10 | 21.09 |
| 29 | 001258 | 立新能源 | 7.65 | +0.09 | 1.19% | 1019 | 188178 | 14341 | 2.02% | 7.50 | 7.74 | 7.54 | 7.56 |
| 30 | 002082 | 万邦德 | 15.63 | +0.18 | 1.17% | 286 | 110603 | 17186 | 2.00% | 15.16 | 16.00 | 15.46 | 15.45 |
| 31 | 603976 | 正川股份 | 20.28 | +0.23 | 1.15% | 184 | 13185 | 2658 | 0.87% | 19.81 | 20.35 | 19.90 | 20.05 |
| 32 | 603110 | 东方材料 | 16.75 | +0.18 | 1.09% | 200 | 68534 | 11416 | 3.41% | 16.45 | 16.89 | 16.60 | 16.57 |
| 33 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 34 | 001300 | 三柏硕 | 16.87 | +0.15 | 0.90% | 227 | 36783 | 6227 | 1.51% | 16.60 | 17.14 | 16.72 | 16.72 |
| 35 | 001209 | 洪兴股份 | 20.34 | +0.18 | 0.89% | 362 | 23901 | 4824 | 2.49% | 19.92 | 20.36 | 20.08 | 20.16 |
| 36 | 603681 | 永冠新材 | 20.11 | +0.16 | 0.80% | 740 | 71821 | 14220 | 3.76% | 19.36 | 20.25 | 19.57 | 19.95 |
| 37 | 603208 | 江山欧派 | 14.84 | +0.11 | 0.75% | 238 | 32276 | 4784 | 1.82% | 14.59 | 14.98 | 14.61 | 14.73 |
| 38 | 002124 | 天邦食品 | 2.75 | +0.02 | 0.73% | 4289 | 833020 | 22956 | 4.22% | 2.72 | 2.78 | 2.72 | 2.73 |
| 39 | 603877 | 太平鸟 | 16.03 | +0.11 | 0.69% | 307 | 23356 | 3738 | 0.50% | 15.72 | 16.15 | 16.00 | 15.92 |
| 40 | 603569 | 长久物流 | 7.40 | +0.05 | 0.68% | 786 | 68433 | 5045 | 1.13% | 7.26 | 7.43 | 7.33 | 7.35 |
| 41 | 002641 | 公元股份 | 4.50 | +0.03 | 0.67% | 2400 | 213539 | 9495 | 1.88% | 4.38 | 4.51 | 4.41 | 4.47 |
| 42 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 43 | 002496 | *ST辉丰 | 1.80 | +0.01 | 0.56% | 3194 | 543797 | 9547 | 4.89% | 1.70 | 1.88 | 1.70 | 1.79 |
| 44 | 603886 | 元祖股份 | 13.62 | +0.06 | 0.44% | 312 | 43369 | 5881 | 1.81% | 13.38 | 13.75 | 13.51 | 13.56 |
| 45 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 46 | 603310 | 巍华新材 | 17.68 | +0.07 | 0.40% | 193 | 26719 | 4711 | 1.45% | 17.41 | 17.81 | 17.64 | 17.61 |
| 47 | 603023 | 威帝股份 | 5.26 | +0.02 | 0.38% | 6828 | 279478 | 14551 | 5.01% | 5.09 | 5.32 | 5.15 | 5.24 |
| 48 | 002715 | 登云股份 | 17.10 | +0.05 | 0.29% | 1673 | 87067 | 14689 | 6.31% | 16.50 | 17.26 | 16.87 | 17.05 |
| 49 | 605158 | 华达新材 | 8.49 | +0.02 | 0.24% | 291 | 40222 | 3394 | 0.79% | 8.37 | 8.55 | 8.47 | 8.47 |
| 50 | 603213 | 镇洋发展 | 13.68 | +0.02 | 0.15% | 87 | 27639 | 3779 | 0.63% | 13.55 | 13.76 | 13.62 | 13.66 |
| 51 | 601975 | 招商南油 | 3.69 | 0.00 | 0.00% | 14744 | 2158265 | 79640 | 4.61% | 3.60 | 3.83 | 3.70 | 3.69 |
| 52 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 53 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 54 | 002458 | 益生股份 | 9.63 | -0.02 | -0.21% | 1308 | 170132 | 16520 | 2.27% | 9.61 | 9.84 | 9.61 | 9.65 |
| 55 | 001212 | 中旗新材 | 51.08 | -0.12 | -0.23% | 258 | 46015 | 23310 | 2.65% | 49.50 | 51.58 | 50.57 | 51.20 |
| 56 | 001326 | 联域股份 | 50.86 | -0.12 | -0.24% | 54 | 12782 | 6569 | 5.30% | 50.56 | 52.27 | 50.66 | 50.98 |
| 57 | 603507 | 振江股份 | 28.44 | -0.07 | -0.25% | 157 | 61579 | 17334 | 3.39% | 27.50 | 28.65 | 28.23 | 28.51 |
| 58 | 002274 | 华昌化工 | 6.49 | -0.02 | -0.31% | 2082 | 287172 | 18482 | 3.06% | 6.20 | 6.54 | 6.38 | 6.51 |
| 59 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 60 | 002134 | 天津普林 | 23.20 | -0.09 | -0.39% | 1073 | 99733 | 23185 | 4.06% | 22.85 | 23.84 | 23.14 | 23.29 |
| 61 | 603348 | 文灿股份 | 20.63 | -0.09 | -0.43% | 172 | 25471 | 5252 | 0.81% | 20.42 | 20.83 | 20.70 | 20.72 |
| 62 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 63 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 64 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 65 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 66 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 67 | 002681 | 奋达科技 | 6.49 | -0.05 | -0.76% | 3162 | 297225 | 19379 | 1.94% | 6.46 | 6.60 | 6.52 | 6.54 |
| 68 | 605186 | 健麾信息 | 22.02 | -0.21 | -0.94% | 593 | 27280 | 5989 | 2.01% | 21.72 | 22.22 | 22.09 | 22.23 |
| 69 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 70 | 603131 | 上海沪工 | 24.02 | -0.24 | -0.99% | 1055 | 133793 | 31961 | 3.97% | 23.56 | 24.33 | 23.88 | 24.26 |
| 71 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 72 | 002365 | 永安药业 | 14.83 | -0.15 | -1.00% | 355 | 89018 | 13233 | 3.63% | 14.64 | 15.14 | 14.89 | 14.98 |
| 73 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 74 | 603381 | 永臻股份 | 21.90 | -0.32 | -1.44% | 1484 | 83835 | 18229 | 5.90% | 21.21 | 22.25 | 22.16 | 22.22 |
| 75 | 002420 | 毅昌科技 | 7.91 | -0.12 | -1.49% | 2960 | 209990 | 16640 | 5.26% | 7.84 | 8.08 | 7.88 | 8.03 |
| 76 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 77 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 78 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 79 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 80 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 81 | 002557 | 洽洽食品 | 22.88 | -0.46 | -1.97% | 644 | 61747 | 14214 | 1.22% | 22.78 | 23.51 | 23.35 | 23.34 |
| 82 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 83 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 84 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 85 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 86 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 87 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 88 | 603688 | 石英股份 | 39.77 | -1.11 | -2.72% | 382 | 157257 | 61850 | 2.90% | 38.22 | 40.76 | 40.40 | 40.88 |
| 89 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 90 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 91 | 603121 | 华培动力 | 23.96 | -0.77 | -3.11% | 1337 | 116342 | 27981 | 3.44% | 23.55 | 24.91 | 24.74 | 24.73 |
| 92 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 93 | 000949 | 新乡化纤 | 7.27 | -0.29 | -3.84% | 4489 | 985329 | 71596 | 5.95% | 7.01 | 7.59 | 7.49 | 7.56 |
| 94 | 603321 | 梅轮电梯 | 7.77 | -0.35 | -4.31% | 644 | 206771 | 16120 | 6.00% | 7.68 | 8.07 | 8.00 | 8.12 |
| 95 | 603727 | 博迈科 | 16.48 | -0.77 | -4.46% | 556 | 130771 | 21545 | 4.64% | 16.00 | 17.08 | 17.08 | 17.25 |
| 96 | 601865 | 福莱特 | 16.11 | -1.09 | -6.34% | 3519 | 450434 | 72854 | 2.37% | 15.70 | 17.25 | 17.05 | 17.20 |
| 97 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |
| 98 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 99 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 100 | 002552 | 宝鼎科技 | 19.25 | -1.96 | -9.24% | 1857 | 236515 | 46519 | 6.42% | 19.09 | 20.86 | 20.52 | 21.21 |