| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688700 | 东威科技 | 53.89 | +5.67 | 11.76% | 12 | 324563 | 163788 | 10.88% | 46.60 | 54.08 | 48.22 | 48.22 |
| 2 | 002278 | 神开股份 | 13.75 | +1.25 | 10.00% | 941 | 381489 | 51777 | 11.42% | 13.10 | 13.75 | 13.29 | 12.50 |
| 3 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 4 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 5 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 6 | 605058 | 澳弘电子 | 34.23 | +1.85 | 5.71% | 1685 | 77032 | 25728 | 5.39% | 31.80 | 34.26 | 32.21 | 32.38 |
| 7 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 8 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 9 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 10 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 11 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 12 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 13 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 14 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 15 | 688308 | 欧科亿 | 97.15 | +3.77 | 4.04% | 1070 | 144971 | 133367 | 9.13% | 85.41 | 98.50 | 93.88 | 93.38 |
| 16 | 300696 | 爱乐达 | 30.27 | +1.09 | 3.74% | 681 | 74020 | 22031 | 2.78% | 28.80 | 30.48 | 29.16 | 29.18 |
| 17 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 18 | 301591 | 肯特股份 | 48.25 | +1.67 | 3.59% | 1 | 43496 | 20618 | 12.81% | 45.81 | 48.97 | 48.01 | 46.58 |
| 19 | 688326 | 经纬恒润-W | 128.25 | +4.25 | 3.43% | 92 | 20173 | 25193 | 1.81% | 119.91 | 128.85 | 123.12 | 124.00 |
| 20 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 21 | 300200 | 高盟新材 | 11.78 | +0.37 | 3.24% | 3202 | 192999 | 22539 | 4.56% | 11.54 | 11.79 | 11.62 | 11.41 |
| 22 | 301571 | 国科天成 | 60.12 | +1.84 | 3.16% | 437 | 36991 | 21856 | 3.10% | 57.50 | 60.34 | 58.40 | 58.28 |
| 23 | 002843 | 泰嘉股份 | 24.10 | +0.73 | 3.12% | 3656 | 334856 | 79187 | 13.35% | 22.76 | 24.69 | 23.37 | 23.37 |
| 24 | 688066 | 航天宏图 | 22.77 | +0.64 | 2.89% | 833 | 73235 | 16473 | 2.80% | 22.03 | 22.78 | 22.03 | 22.13 |
| 25 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 26 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 27 | 300719 | 安达维尔 | 18.19 | +0.49 | 2.77% | 2 | 104754 | 18808 | 5.83% | 17.55 | 18.20 | 17.68 | 17.70 |
| 28 | 603507 | 振江股份 | 38.60 | +1.03 | 2.74% | 2119 | 250163 | 97211 | 13.76% | 38.00 | 40.00 | 39.57 | 37.57 |
| 29 | 605358 | 立昂微 | 37.45 | +0.99 | 2.72% | 2844 | 143402 | 52737 | 2.14% | 35.88 | 37.48 | 36.60 | 36.46 |
| 30 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 31 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 32 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 33 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 34 | 688543 | 国科军工 | 69.44 | +1.76 | 2.60% | 2 | 57957 | 39987 | 5.00% | 67.69 | 69.71 | 68.00 | 67.68 |
| 35 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 36 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 37 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 38 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 39 | 002985 | 北摩高科 | 39.08 | +0.96 | 2.52% | 1418 | 70183 | 27086 | 4.00% | 37.90 | 39.10 | 38.13 | 38.12 |
| 40 | 600893 | 航发动力 | 55.23 | +1.35 | 2.51% | 3771 | 370111 | 203209 | 1.39% | 54.00 | 55.99 | 54.21 | 53.88 |
| 41 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 42 | 688010 | 福光股份 | 30.23 | +0.72 | 2.44% | 382 | 21239 | 6313 | 1.32% | 29.21 | 30.37 | 29.80 | 29.51 |
| 43 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 44 | 688489 | 三未信安 | 42.54 | +1.01 | 2.43% | 64 | 7672 | 3235 | 0.67% | 41.32 | 42.60 | 41.99 | 41.53 |
| 45 | 300065 | 海兰信 | 26.89 | +0.63 | 2.40% | 3 | 802767 | 220774 | 12.22% | 26.81 | 28.00 | 27.45 | 26.26 |
| 46 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 47 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 48 | 002246 | 北化股份 | 24.66 | +0.54 | 2.24% | 1768 | 293447 | 71277 | 5.34% | 23.76 | 24.81 | 24.10 | 24.12 |
| 49 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 50 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 51 | 688237 | 超卓航科 | 49.45 | +1.03 | 2.13% | 148 | 9111 | 4433 | 1.02% | 48.00 | 49.45 | 48.61 | 48.42 |
| 52 | 301548 | 崇德科技 | 77.27 | +1.58 | 2.09% | 3 | 24474 | 18349 | 9.33% | 72.78 | 77.93 | 75.55 | 75.69 |
| 53 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 54 | 002815 | 崇达技术 | 16.18 | +0.31 | 1.95% | 9804 | 812761 | 129262 | 10.46% | 15.29 | 16.18 | 15.72 | 15.87 |
| 55 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 56 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 57 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 58 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 59 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 60 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 61 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 62 | 002565 | 顺灏股份 | 13.40 | +0.21 | 1.59% | 4054 | 431023 | 57488 | 4.07% | 13.12 | 13.58 | 13.21 | 13.19 |
| 63 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 64 | 300722 | 新余国科 | 31.51 | +0.48 | 1.55% | 314 | 25229 | 7926 | 0.91% | 31.10 | 31.57 | 31.30 | 31.03 |
| 65 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 66 | 001229 | 魅视科技 | 39.17 | +0.59 | 1.53% | 638 | 26599 | 10167 | 5.05% | 37.29 | 39.18 | 38.10 | 38.58 |
| 67 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 68 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 69 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 70 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 71 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 72 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 73 | 603333 | 尚纬股份 | 8.75 | +0.11 | 1.27% | 1864 | 120089 | 10492 | 1.93% | 8.59 | 8.85 | 8.62 | 8.64 |
| 74 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 75 | 920576 | 天力复合 | 69.82 | +0.82 | 1.19% | 284 | 16280 | 11306 | 1.52% | 68.10 | 70.50 | 69.00 | 69.00 |
| 76 | 001359 | 平安电工 | 75.37 | +0.87 | 1.17% | 154 | 16847 | 12439 | 3.63% | 72.40 | 75.68 | 74.65 | 74.50 |
| 77 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 78 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 79 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 80 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 81 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 82 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 83 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 84 | 301000 | 肇民科技 | 33.13 | +0.35 | 1.07% | 372 | 17578 | 5769 | 0.77% | 32.51 | 33.15 | 32.80 | 32.78 |
| 85 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 86 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 87 | 002977 | 天箭科技 | 28.98 | +0.30 | 1.05% | 248 | 17163 | 4924 | 2.58% | 28.32 | 28.98 | 28.45 | 28.68 |
| 88 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 89 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 90 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 91 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 92 | 920169 | 七丰精工 | 32.66 | +0.33 | 1.02% | 258 | 11187 | 3624 | 2.20% | 32.10 | 32.68 | 32.27 | 32.33 |
| 93 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 94 | 301586 | 佳力奇 | 46.88 | +0.46 | 0.99% | 45 | 7182 | 3342 | 1.36% | 46.02 | 46.93 | 46.42 | 46.42 |
| 95 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 96 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 97 | 603267 | 鸿远电子 | 55.60 | +0.48 | 0.87% | 1069 | 59900 | 32903 | 2.59% | 54.15 | 55.60 | 55.12 | 55.12 |
| 98 | 002519 | 银河电子 | 8.24 | +0.07 | 0.86% | 11983 | 444480 | 36511 | 3.97% | 8.10 | 8.33 | 8.16 | 8.17 |
| 99 | 300629 | 新劲刚 | 26.84 | +0.23 | 0.86% | 25 | 191606 | 51151 | 8.84% | 26.25 | 27.13 | 26.37 | 26.61 |
| 100 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 101 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 102 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 103 | 920247 | 华密新材 | 22.81 | +0.18 | 0.80% | 181 | 13680 | 3129 | 1.20% | 22.55 | 23.17 | 22.62 | 22.63 |
| 104 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 105 | 603278 | 大业股份 | 11.47 | +0.09 | 0.79% | 446 | 57332 | 6541 | 1.68% | 11.30 | 11.53 | 11.30 | 11.38 |
| 106 | 002361 | 神剑股份 | 12.75 | +0.10 | 0.79% | 8305 | 715114 | 91515 | 8.84% | 12.51 | 13.05 | 12.51 | 12.65 |
| 107 | 300593 | 新雷能 | 27.30 | +0.20 | 0.74% | 1135 | 129215 | 34787 | 2.87% | 26.37 | 27.46 | 27.11 | 27.10 |
| 108 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 109 | 688282 | 理工导航 | 76.90 | +0.55 | 0.72% | 46 | 8366 | 6402 | 0.95% | 75.53 | 77.50 | 76.45 | 76.35 |
| 110 | 001316 | 润贝航科 | 48.45 | +0.34 | 0.71% | 151 | 13736 | 6600 | 1.23% | 47.25 | 48.65 | 48.23 | 48.11 |
| 111 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 112 | 300615 | 欣天科技 | 15.11 | +0.10 | 0.67% | 4957 | 137886 | 20756 | 11.01% | 14.68 | 15.35 | 14.86 | 15.01 |
| 113 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 114 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 115 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 116 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 117 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 118 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 119 | 688636 | 智明达 | 43.31 | +0.27 | 0.63% | 81 | 23816 | 10243 | 1.42% | 42.45 | 43.38 | 43.04 | 43.04 |
| 120 | 920885 | 星辰科技 | 21.36 | +0.13 | 0.61% | 222 | 17737 | 3764 | 2.00% | 21.02 | 21.48 | 21.10 | 21.23 |
| 121 | 688605 | 先锋精科 | 62.58 | +0.38 | 0.61% | 557 | 22935 | 14178 | 2.12% | 60.90 | 62.69 | 61.77 | 62.20 |
| 122 | 605598 | 上海港湾 | 48.39 | +0.27 | 0.56% | 183 | 21390 | 10297 | 0.88% | 47.61 | 48.68 | 47.80 | 48.12 |
| 123 | 300762 | 上海瀚讯 | 36.68 | +0.20 | 0.55% | 1566 | 190409 | 69141 | 3.03% | 35.76 | 36.78 | 36.44 | 36.48 |
| 124 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 125 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 126 | 688311 | 盟升电子 | 41.20 | +0.20 | 0.49% | 10 | 36220 | 14849 | 2.16% | 40.48 | 41.65 | 41.00 | 41.00 |
| 127 | 920943 | 优机股份 | 22.91 | +0.11 | 0.48% | 71 | 5837 | 1335 | 1.13% | 22.70 | 23.08 | 23.00 | 22.80 |
| 128 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 129 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 130 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 131 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 132 | 688531 | 日联科技 | 74.75 | +0.27 | 0.36% | 114 | 41437 | 30356 | 3.87% | 71.56 | 74.86 | 74.37 | 74.48 |
| 133 | 688119 | 中钢洛耐 | 5.62 | +0.02 | 0.36% | 908 | 157743 | 8838 | 1.40% | 5.51 | 5.70 | 5.57 | 5.60 |
| 134 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 135 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 136 | 300581 | 晨曦航空 | 14.50 | +0.05 | 0.35% | 1116 | 49450 | 7163 | 0.90% | 14.43 | 14.56 | 14.44 | 14.45 |
| 137 | 603131 | 上海沪工 | 22.62 | +0.08 | 0.35% | 793 | 52195 | 11715 | 1.55% | 22.18 | 22.79 | 22.50 | 22.54 |
| 138 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 139 | 000738 | 航发控制 | 23.60 | +0.08 | 0.34% | 2258 | 207381 | 48824 | 1.58% | 23.25 | 23.81 | 23.52 | 23.52 |
| 140 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 141 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 142 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 143 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 144 | 301587 | 中瑞股份 | 25.04 | +0.07 | 0.28% | 94 | 18667 | 4659 | 2.54% | 24.76 | 25.23 | 24.97 | 24.97 |
| 145 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 146 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 147 | 688539 | 高华科技 | 38.92 | +0.10 | 0.26% | 282 | 28147 | 10849 | 2.69% | 37.97 | 39.58 | 38.85 | 38.82 |
| 148 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 149 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 150 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 151 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 152 | 300946 | 恒而达 | 48.01 | +0.11 | 0.23% | 38 | 8821 | 4216 | 1.16% | 47.20 | 48.29 | 47.90 | 47.90 |
| 153 | 002651 | 利君股份 | 9.99 | +0.02 | 0.20% | 1003 | 66309 | 6577 | 1.17% | 9.85 | 9.99 | 9.93 | 9.97 |
| 154 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 155 | 920642 | 通易航天 | 13.74 | +0.02 | 0.15% | 90 | 10785 | 1485 | 1.08% | 13.67 | 13.92 | 13.75 | 13.72 |
| 156 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 157 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 158 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 159 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 160 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 161 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 162 | 688582 | 芯动联科 | 62.03 | +0.02 | 0.03% | 189 | 31179 | 19165 | 1.25% | 60.61 | 62.25 | 62.25 | 62.01 |
| 163 | 605123 | 派克新材 | 105.19 | +0.01 | 0.01% | 139 | 22458 | 23412 | 1.85% | 102.50 | 106.00 | 105.44 | 105.18 |
| 164 | 600094 | 大名城 | 4.38 | 0.00 | 0.00% | 2255 | 159631 | 6988 | 0.75% | 4.34 | 4.42 | 4.38 | 4.38 |
| 165 | 605222 | 起帆电缆 | 23.06 | 0.00 | 0.00% | 3357 | 271246 | 62883 | 6.57% | 22.79 | 23.80 | 23.18 | 23.06 |
| 166 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 167 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 168 | 300553 | 集智股份 | 38.38 | -0.01 | -0.03% | 89 | 13631 | 5208 | 1.62% | 37.82 | 38.69 | 38.39 | 38.39 |
| 169 | 300775 | 三角防务 | 37.04 | -0.01 | -0.03% | 1390 | 156986 | 57946 | 2.95% | 36.46 | 37.36 | 37.02 | 37.05 |
| 170 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 171 | 301112 | 信邦智能 | 35.59 | -0.02 | -0.06% | 87 | 6091 | 2158 | 0.55% | 35.23 | 35.60 | 35.41 | 35.61 |
| 172 | 688433 | 华曙高科 | 92.54 | -0.08 | -0.09% | 111 | 34459 | 31556 | 1.70% | 89.00 | 93.73 | 92.62 | 92.62 |
| 173 | 000561 | 烽火电子 | 10.46 | -0.01 | -0.10% | 1554 | 115738 | 11994 | 1.62% | 10.24 | 10.46 | 10.43 | 10.47 |
| 174 | 603308 | 应流股份 | 61.75 | -0.07 | -0.11% | 1466 | 269289 | 161886 | 3.97% | 58.16 | 62.20 | 61.81 | 61.82 |
| 175 | 300283 | 温州宏丰 | 8.32 | -0.01 | -0.12% | 1314 | 147373 | 12179 | 4.01% | 8.17 | 8.38 | 8.35 | 8.33 |
| 176 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 177 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 178 | 920116 | 星图测控 | 96.28 | -0.17 | -0.18% | 94 | 13696 | 13129 | 0.89% | 94.71 | 96.73 | 96.70 | 96.45 |
| 179 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 180 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 181 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 182 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 183 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 184 | 301568 | 思泰克 | 56.95 | -0.12 | -0.21% | 2 | 35849 | 20239 | 7.53% | 55.25 | 57.25 | 56.80 | 57.07 |
| 185 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 186 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 187 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 188 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 189 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 190 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 191 | 301522 | 上大股份 | 34.16 | -0.13 | -0.38% | 0 | 60466 | 20420 | 2.15% | 33.33 | 34.22 | 34.22 | 34.29 |
| 192 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 193 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 194 | 301528 | 多浦乐 | 64.19 | -0.32 | -0.50% | 30 | 3991 | 2563 | 1.25% | 63.60 | 65.68 | 64.35 | 64.51 |
| 195 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 196 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 197 | 300777 | 中简科技 | 40.18 | -0.21 | -0.52% | 926 | 133222 | 53973 | 3.14% | 39.60 | 41.45 | 40.29 | 40.39 |
| 198 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 199 | 920564 | 天润科技 | 25.65 | -0.14 | -0.54% | 54 | 6866 | 1759 | 1.67% | 25.42 | 25.98 | 25.97 | 25.79 |
| 200 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 201 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 202 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 203 | 300900 | 广联航空 | 37.91 | -0.22 | -0.58% | 25 | 184613 | 70296 | 7.22% | 37.41 | 38.98 | 38.91 | 38.13 |
| 204 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 205 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 206 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 207 | 920006 | 晟楠科技 | 25.51 | -0.17 | -0.66% | 111 | 9169 | 2351 | 1.92% | 25.42 | 25.86 | 25.68 | 25.68 |
| 208 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 209 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 210 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 211 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 212 | 688113 | 联测科技 | 41.35 | -0.35 | -0.84% | 23 | 5744 | 2376 | 0.89% | 40.58 | 41.97 | 40.58 | 41.70 |
| 213 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 214 | 920693 | 阿为特 | 29.44 | -0.26 | -0.88% | 145 | 13554 | 3939 | 3.70% | 28.52 | 29.96 | 29.96 | 29.70 |
| 215 | 688218 | 江苏北人 | 22.06 | -0.20 | -0.90% | 440 | 32184 | 7107 | 2.76% | 21.83 | 22.40 | 22.11 | 22.26 |
| 216 | 688158 | 优刻得-W | 42.62 | -0.39 | -0.91% | 18 | 544902 | 230593 | 13.44% | 41.19 | 43.30 | 42.95 | 43.01 |
| 217 | 600391 | 航发科技 | 43.10 | -0.40 | -0.92% | 633 | 140237 | 60075 | 4.25% | 42.16 | 43.76 | 43.49 | 43.50 |
| 218 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 219 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 220 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 221 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 222 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 223 | 300107 | 建新股份 | 8.14 | -0.08 | -0.97% | 2397 | 197962 | 16134 | 5.70% | 7.97 | 8.37 | 8.24 | 8.22 |
| 224 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 225 | 688507 | 索辰科技 | 92.03 | -0.91 | -0.98% | 150 | 19213 | 17248 | 3.90% | 87.21 | 92.50 | 92.04 | 92.94 |
| 226 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 227 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 228 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 229 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 230 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 231 | 002190 | 成飞集成 | 34.25 | -0.40 | -1.15% | 578 | 33263 | 11399 | 0.93% | 34.15 | 34.60 | 34.60 | 34.65 |
| 232 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 233 | 300488 | 恒锋工具 | 30.35 | -0.37 | -1.20% | 482 | 41359 | 12554 | 2.74% | 30.08 | 30.79 | 30.50 | 30.72 |
| 234 | 688523 | 航天环宇 | 64.30 | -0.79 | -1.21% | 488 | 52409 | 33391 | 5.43% | 62.60 | 66.00 | 65.22 | 65.09 |
| 235 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 236 | 300141 | 和顺电气 | 14.18 | -0.18 | -1.25% | 717 | 72068 | 10191 | 2.83% | 13.91 | 14.51 | 14.48 | 14.36 |
| 237 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 238 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 239 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 240 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 241 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 242 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 243 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 244 | 688510 | 航亚科技 | 35.60 | -0.50 | -1.39% | 1410 | 97080 | 34431 | 3.74% | 34.78 | 36.70 | 36.28 | 36.10 |
| 245 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 246 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 247 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 248 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 249 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 250 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 251 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 252 | 002540 | 亚太科技 | 7.00 | -0.12 | -1.69% | 1034 | 213272 | 14951 | 2.45% | 6.88 | 7.19 | 7.10 | 7.12 |
| 253 | 688511 | *ST天微 | 28.36 | -0.49 | -1.70% | 324 | 15973 | 4536 | 1.55% | 27.81 | 29.09 | 28.60 | 28.85 |
| 254 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 255 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 256 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 257 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 258 | 603978 | 深圳新星 | 26.49 | -0.48 | -1.78% | 2224 | 142271 | 37802 | 6.74% | 26.05 | 27.20 | 26.33 | 26.97 |
| 259 | 301603 | 乔锋智能 | 70.88 | -1.30 | -1.80% | 199 | 18868 | 13332 | 5.00% | 69.78 | 72.16 | 71.99 | 72.18 |
| 260 | 920394 | 民士达 | 51.14 | -0.94 | -1.80% | 71 | 16551 | 8512 | 1.14% | 50.22 | 52.88 | 51.56 | 52.08 |
| 261 | 688697 | 纽威数控 | 15.82 | -0.30 | -1.86% | 392 | 56658 | 8958 | 1.24% | 15.66 | 16.26 | 16.14 | 16.12 |
| 262 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 263 | 300855 | 图南股份 | 39.47 | -0.76 | -1.89% | 642 | 76027 | 29812 | 2.60% | 38.55 | 40.10 | 39.97 | 40.23 |
| 264 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 265 | 300747 | 锐科激光 | 30.88 | -0.61 | -1.94% | 2343 | 206551 | 63175 | 4.06% | 29.96 | 31.40 | 31.29 | 31.49 |
| 266 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 267 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 268 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 269 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 270 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 271 | 688685 | 迈信林 | 46.11 | -1.03 | -2.18% | 105 | 26312 | 12147 | 1.79% | 45.60 | 47.07 | 46.98 | 47.14 |
| 272 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 273 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 274 | 601882 | 海天精工 | 21.36 | -0.49 | -2.24% | 704 | 62427 | 13357 | 1.20% | 21.20 | 21.97 | 21.76 | 21.85 |
| 275 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 276 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 277 | 300699 | 光威复材 | 37.31 | -0.90 | -2.36% | 2734 | 286412 | 109492 | 3.49% | 37.21 | 39.38 | 37.99 | 38.21 |
| 278 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 279 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 280 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 281 | 688563 | 航材股份 | 63.30 | -1.70 | -2.62% | 1001 | 39895 | 25493 | 3.41% | 63.28 | 65.38 | 65.03 | 65.00 |
| 282 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 283 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 284 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 285 | 600118 | 中国卫星 | 84.82 | -2.55 | -2.92% | 3580 | 393533 | 333493 | 3.33% | 82.91 | 87.30 | 87.20 | 87.37 |
| 286 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 287 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 288 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 289 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 290 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |
| 291 | 600399 | 抚顺特钢 | 6.58 | -0.22 | -3.24% | 7602 | 877938 | 57728 | 4.45% | 6.40 | 6.79 | 6.76 | 6.80 |
| 292 | 000534 | 万泽股份 | 39.20 | -1.37 | -3.38% | 1744 | 279577 | 109442 | 5.59% | 38.30 | 40.83 | 40.43 | 40.57 |
| 293 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 294 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 295 | 002001 | 新 和 成 | 37.30 | -1.37 | -3.54% | 3834 | 846109 | 320455 | 2.79% | 36.66 | 39.94 | 38.88 | 38.67 |
| 296 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 297 | 301306 | 西测测试 | 104.93 | -3.90 | -3.58% | 1 | 46761 | 48673 | 8.02% | 102.00 | 108.80 | 107.75 | 108.83 |
| 298 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 299 | 301595 | 太力科技 | 61.49 | -2.49 | -3.89% | 214 | 15754 | 9654 | 6.47% | 59.82 | 65.77 | 63.41 | 63.98 |
| 300 | 301002 | 崧盛股份 | 38.90 | -1.59 | -3.93% | 166 | 35828 | 14038 | 4.22% | 38.50 | 41.60 | 40.57 | 40.49 |
| 301 | 601698 | 中国卫通 | 34.22 | -1.42 | -3.98% | 7798 | 594525 | 203628 | 1.41% | 33.65 | 35.46 | 35.40 | 35.64 |
| 302 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 303 | 600117 | 西宁特钢 | 2.81 | -0.12 | -4.10% | 3536 | 582090 | 16410 | 1.79% | 2.78 | 2.94 | 2.92 | 2.93 |
| 304 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 305 | 300129 | 泰胜风能 | 14.87 | -0.68 | -4.37% | 6 | 1409448 | 219350 | 19.61% | 14.70 | 16.50 | 15.56 | 15.55 |
| 306 | 688323 | 瑞华泰 | 21.56 | -1.02 | -4.52% | 341 | 40993 | 8915 | 2.28% | 21.40 | 22.39 | 22.30 | 22.58 |
| 307 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 308 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |
| 309 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 310 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 311 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 312 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 313 | 688143 | 长盈通 | 57.90 | -3.40 | -5.55% | 690 | 78430 | 45449 | 6.41% | 57.02 | 61.00 | 60.10 | 61.30 |
| 314 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 315 | 002366 | 融发核电 | 8.36 | -0.52 | -5.86% | 27263 | 2261934 | 191825 | 12.44% | 8.23 | 8.88 | 8.78 | 8.88 |
| 316 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 317 | 300749 | 顶固集创 | 35.20 | -2.53 | -6.71% | 1555 | 256654 | 86301 | 16.31% | 30.18 | 37.80 | 37.73 | 37.73 |
| 318 | 688776 | 国光电气 | 103.11 | -9.14 | -8.14% | 290 | 37210 | 39291 | 3.43% | 102.75 | 113.46 | 113.00 | 112.25 |
| 319 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 320 | 300943 | 春晖智控 | 30.18 | -3.21 | -9.61% | 1 | 216179 | 65558 | 16.09% | 29.36 | 32.67 | 32.20 | 33.39 |