| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 2 | 600698 | 湖南天雁 | 7.91 | +0.72 | 10.01% | 200 | 783854 | 60926 | 9.44% | 7.19 | 7.91 | 7.22 | 7.19 |
| 3 | 601949 | 中国出版 | 5.83 | +0.53 | 10.00% | 1 | 534543 | 30634 | 2.81% | 5.27 | 5.83 | 5.29 | 5.30 |
| 4 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 5 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 6 | 688563 | 航材股份 | 52.91 | +2.75 | 5.48% | 2 | 57846 | 30348 | 4.27% | 50.20 | 53.58 | 50.28 | 50.16 |
| 7 | 601975 | 招商南油 | 4.48 | +0.20 | 4.67% | 25 | 2990256 | 133977 | 6.39% | 4.35 | 4.57 | 4.40 | 4.28 |
| 8 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 9 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 10 | 600391 | 航发科技 | 37.91 | +1.51 | 4.15% | 3 | 200299 | 75349 | 6.07% | 36.00 | 38.94 | 36.34 | 36.40 |
| 11 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 12 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 13 | 300788 | 中信出版 | 25.58 | +0.95 | 3.86% | 5 | 73267 | 19038 | 3.85% | 24.50 | 26.80 | 24.65 | 24.63 |
| 14 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 15 | 600148 | 长春一东 | 17.17 | +0.61 | 3.68% | 2 | 68167 | 11639 | 4.82% | 16.47 | 17.85 | 16.72 | 16.56 |
| 16 | 000031 | 大悦城 | 2.30 | +0.08 | 3.60% | 142 | 781231 | 18071 | 1.82% | 2.22 | 2.36 | 2.22 | 2.22 |
| 17 | 002017 | 东信和平 | 17.06 | +0.59 | 3.58% | 9 | 726708 | 125811 | 12.53% | 16.62 | 17.95 | 16.62 | 16.47 |
| 18 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 19 | 000635 | 英 力 特 | 7.69 | +0.26 | 3.50% | 15 | 548733 | 40997 | 14.96% | 7.06 | 8.10 | 7.19 | 7.43 |
| 20 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 21 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 22 | 600048 | 保利发展 | 5.25 | +0.16 | 3.14% | 13 | 3124934 | 164008 | 2.61% | 5.07 | 5.34 | 5.09 | 5.09 |
| 23 | 600508 | 上海能源 | 11.22 | +0.34 | 3.13% | 1 | 669967 | 75312 | 6.62% | 10.72 | 11.52 | 10.90 | 10.88 |
| 24 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 25 | 001914 | 招商积余 | 9.18 | +0.27 | 3.03% | 1 | 126406 | 11625 | 1.20% | 8.90 | 9.28 | 8.92 | 8.91 |
| 26 | 600299 | 安迪苏 | 8.57 | +0.25 | 3.00% | 1 | 546935 | 46801 | 1.78% | 8.33 | 8.77 | 8.34 | 8.32 |
| 27 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 28 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 29 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 30 | 002037 | 保利联合 | 7.19 | +0.20 | 2.86% | 10 | 111900 | 8040 | 2.31% | 6.98 | 7.30 | 7.05 | 6.99 |
| 31 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 32 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 33 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 34 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 35 | 000736 | 中交发展 | 4.71 | +0.12 | 2.61% | 14 | 410022 | 19533 | 5.49% | 4.55 | 4.87 | 4.62 | 4.59 |
| 36 | 000985 | 大庆华科 | 17.31 | +0.43 | 2.55% | 4 | 55508 | 9527 | 4.28% | 16.68 | 17.54 | 16.87 | 16.88 |
| 37 | 002265 | 建设工业 | 21.45 | +0.53 | 2.53% | 2 | 399960 | 85732 | 3.87% | 20.65 | 21.95 | 20.82 | 20.92 |
| 38 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 39 | 300847 | 中船汉光 | 14.38 | +0.34 | 2.42% | 2 | 65913 | 9456 | 2.23% | 14.04 | 14.53 | 14.08 | 14.04 |
| 40 | 002439 | 启明星辰 | 13.50 | +0.30 | 2.27% | 1 | 237772 | 32027 | 3.26% | 13.30 | 13.63 | 13.33 | 13.20 |
| 41 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 42 | 300523 | 辰安科技 | 20.96 | +0.45 | 2.19% | 227 | 43564 | 9235 | 1.87% | 20.62 | 21.78 | 20.66 | 20.51 |
| 43 | 000663 | 永安林业 | 6.12 | +0.13 | 2.17% | 2 | 98705 | 6037 | 3.22% | 5.90 | 6.24 | 5.99 | 5.99 |
| 44 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 45 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 46 | 000423 | 东阿阿胶 | 48.55 | +0.98 | 2.06% | 3 | 54841 | 26465 | 0.86% | 47.38 | 48.78 | 47.57 | 47.57 |
| 47 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 48 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 49 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 50 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 51 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 52 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 53 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 54 | 000839 | 国安股份 | 2.75 | +0.05 | 1.85% | 15 | 883150 | 24557 | 2.25% | 2.72 | 2.88 | 2.72 | 2.70 |
| 55 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 56 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 57 | 601111 | 中国国航 | 5.86 | +0.10 | 1.74% | 35 | 861737 | 50266 | 0.74% | 5.74 | 5.90 | 5.75 | 5.76 |
| 58 | 000799 | 酒鬼酒 | 39.38 | +0.67 | 1.73% | 15 | 103552 | 40873 | 3.19% | 38.71 | 39.89 | 38.86 | 38.71 |
| 59 | 600320 | 振华重工 | 4.13 | +0.07 | 1.72% | 5956 | 494253 | 20397 | 1.49% | 4.07 | 4.17 | 4.08 | 4.06 |
| 60 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 61 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 62 | 600313 | 农发种业 | 7.31 | +0.12 | 1.67% | 42 | 1326922 | 96877 | 12.26% | 6.80 | 7.50 | 6.99 | 7.19 |
| 63 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 64 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 65 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 66 | 920029 | 开发科技 | 33.48 | +0.50 | 1.52% | 50 | 13587 | 4584 | 0.67% | 33.11 | 34.20 | 33.20 | 32.98 |
| 67 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 68 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 69 | 000553 | 安道麦A | 5.66 | +0.08 | 1.43% | 47 | 82225 | 4668 | 0.38% | 5.58 | 5.74 | 5.66 | 5.58 |
| 70 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 71 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 72 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 73 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 74 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 75 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 76 | 688648 | 中邮科技 | 33.43 | +0.43 | 1.30% | 83 | 27729 | 9322 | 3.99% | 32.90 | 34.39 | 34.00 | 33.00 |
| 77 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 78 | 600131 | 国网信通 | 14.88 | +0.19 | 1.29% | 870 | 66263 | 9897 | 0.55% | 14.76 | 15.06 | 14.76 | 14.69 |
| 79 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 80 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 81 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 82 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 83 | 601598 | 中国外运 | 6.51 | +0.08 | 1.24% | 56 | 116881 | 7601 | 0.23% | 6.44 | 6.58 | 6.46 | 6.43 |
| 84 | 001391 | 国货航 | 4.10 | +0.05 | 1.23% | 7 | 286781 | 11766 | 1.89% | 4.05 | 4.14 | 4.05 | 4.05 |
| 85 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 86 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 87 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 88 | 002232 | 启明信息 | 14.80 | +0.17 | 1.16% | 1 | 55310 | 8276 | 1.35% | 14.70 | 15.10 | 14.80 | 14.63 |
| 89 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 90 | 688334 | 西高院 | 18.40 | +0.20 | 1.10% | 234 | 18291 | 3370 | 0.59% | 18.22 | 18.53 | 18.40 | 18.20 |
| 91 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 92 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 93 | 001289 | 龙源电力 | 15.19 | +0.16 | 1.06% | 6 | 45163 | 6849 | 0.09% | 15.03 | 15.24 | 15.08 | 15.03 |
| 94 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 95 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 96 | 600027 | 华电国际 | 4.84 | +0.05 | 1.04% | 4 | 987451 | 47852 | 1.07% | 4.78 | 4.87 | 4.78 | 4.79 |
| 97 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 98 | 688009 | 中国通号 | 4.96 | +0.05 | 1.02% | 10 | 280956 | 13921 | 0.33% | 4.92 | 4.98 | 4.93 | 4.91 |
| 99 | 603013 | 亚普股份 | 14.81 | +0.15 | 1.02% | 5 | 64332 | 9574 | 1.27% | 14.72 | 15.10 | 14.72 | 14.66 |
| 100 | 920579 | 机科股份 | 15.03 | +0.15 | 1.01% | 22 | 8014 | 1212 | 1.80% | 14.93 | 15.25 | 14.98 | 14.88 |
| 101 | 600178 | 东安动力 | 10.10 | +0.10 | 1.00% | 4 | 113466 | 11554 | 2.43% | 10.00 | 10.30 | 10.08 | 10.00 |
| 102 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 103 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 104 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 105 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 106 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 107 | 600061 | 国投资本 | 6.53 | +0.06 | 0.93% | 8 | 483994 | 31733 | 0.76% | 6.49 | 6.60 | 6.49 | 6.47 |
| 108 | 000065 | 北方国际 | 9.79 | +0.09 | 0.93% | 2 | 156901 | 15454 | 1.47% | 9.73 | 9.94 | 9.85 | 9.70 |
| 109 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 110 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 111 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 112 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 113 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 114 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 115 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 116 | 688027 | 国盾量子 | 370.50 | +3.20 | 0.87% | 2 | 18008 | 67890 | 2.24% | 368.26 | 386.29 | 369.07 | 367.30 |
| 117 | 001213 | 中铁特货 | 3.54 | +0.03 | 0.85% | 377 | 72674 | 2573 | 0.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 118 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 119 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 120 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 121 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 122 | 300374 | 中铁装配 | 11.19 | +0.09 | 0.81% | 164 | 26262 | 2949 | 1.07% | 11.09 | 11.33 | 11.13 | 11.10 |
| 123 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 124 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 125 | 600029 | 南方航空 | 5.03 | +0.04 | 0.80% | 27 | 698923 | 35089 | 0.52% | 4.97 | 5.05 | 4.98 | 4.99 |
| 126 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 127 | 600161 | 天坛生物 | 12.28 | +0.09 | 0.74% | 6 | 84008 | 10319 | 0.42% | 12.16 | 12.38 | 12.25 | 12.19 |
| 128 | 920640 | 富士达 | 26.39 | +0.19 | 0.73% | 307 | 30406 | 8067 | 1.68% | 26.20 | 26.84 | 26.45 | 26.20 |
| 129 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 130 | 600782 | 新钢股份 | 2.80 | +0.02 | 0.72% | 742 | 325553 | 9147 | 1.03% | 2.77 | 2.84 | 2.78 | 2.78 |
| 131 | 601096 | 宏盛华源 | 4.19 | +0.03 | 0.72% | 11 | 178922 | 7519 | 1.09% | 4.16 | 4.24 | 4.17 | 4.16 |
| 132 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 133 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 134 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 135 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 136 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 137 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 138 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 139 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 140 | 600970 | 中材国际 | 7.80 | +0.05 | 0.65% | 1 | 136529 | 10685 | 0.52% | 7.77 | 7.88 | 7.79 | 7.75 |
| 141 | 600737 | 中粮糖业 | 15.61 | +0.10 | 0.64% | 2 | 1045675 | 162426 | 4.89% | 14.83 | 16.04 | 15.08 | 15.51 |
| 142 | 600582 | 天地科技 | 4.74 | +0.03 | 0.64% | 30 | 209370 | 9967 | 0.51% | 4.72 | 4.79 | 4.72 | 4.71 |
| 143 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 144 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 145 | 688459 | 哈铁科技 | 8.08 | +0.05 | 0.62% | 3 | 8689 | 705 | 0.18% | 8.04 | 8.16 | 8.07 | 8.03 |
| 146 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 147 | 600517 | 国网英大 | 5.05 | +0.03 | 0.60% | 44 | 223697 | 11355 | 0.39% | 5.02 | 5.12 | 5.02 | 5.02 |
| 148 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 149 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 150 | 000825 | 太钢不锈 | 3.52 | +0.02 | 0.57% | 5 | 293920 | 10390 | 0.52% | 3.50 | 3.57 | 3.52 | 3.50 |
| 151 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 152 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 153 | 000698 | ST沈化 | 3.63 | +0.02 | 0.55% | 354 | 29733 | 1084 | 0.38% | 3.60 | 3.67 | 3.62 | 3.61 |
| 154 | 601788 | 光大证券 | 14.65 | +0.08 | 0.55% | 5 | 238821 | 35126 | 0.61% | 14.60 | 14.78 | 14.61 | 14.57 |
| 155 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 156 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 157 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 158 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 159 | 688119 | 中钢洛耐 | 3.93 | +0.02 | 0.51% | 1380 | 115099 | 4572 | 1.02% | 3.91 | 4.03 | 3.91 | 3.91 |
| 160 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 161 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 162 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 163 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 164 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 165 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 166 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 167 | 600230 | 沧州大化 | 14.62 | +0.07 | 0.48% | 2 | 113200 | 16752 | 2.73% | 14.52 | 15.04 | 14.55 | 14.55 |
| 168 | 600505 | 西昌电力 | 10.60 | +0.05 | 0.47% | 20 | 71325 | 7629 | 1.96% | 10.56 | 10.80 | 10.66 | 10.55 |
| 169 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 170 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 171 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 172 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 173 | 301048 | 金鹰重工 | 9.12 | +0.04 | 0.44% | 47 | 37435 | 3429 | 0.70% | 9.07 | 9.22 | 9.11 | 9.08 |
| 174 | 601061 | 中信金属 | 11.54 | +0.05 | 0.44% | 30 | 128377 | 14927 | 0.26% | 11.49 | 11.80 | 11.60 | 11.49 |
| 175 | 601068 | 中铝国际 | 4.55 | +0.02 | 0.44% | 2 | 81374 | 3722 | 0.32% | 4.53 | 4.61 | 4.56 | 4.53 |
| 176 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 177 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 178 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 179 | 688151 | 华强科技 | 16.64 | +0.07 | 0.42% | 2 | 42373 | 7081 | 1.23% | 16.46 | 17.03 | 16.48 | 16.57 |
| 180 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 181 | 601816 | 京沪高铁 | 4.90 | +0.02 | 0.41% | 3 | 1119934 | 54954 | 0.23% | 4.88 | 4.93 | 4.88 | 4.88 |
| 182 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 183 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 184 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 185 | 600390 | 五矿资本 | 5.03 | +0.02 | 0.40% | 33 | 364036 | 18401 | 0.81% | 5.01 | 5.09 | 5.03 | 5.01 |
| 186 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 187 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 188 | 600808 | 马钢股份 | 2.58 | +0.01 | 0.39% | 1986 | 600545 | 15615 | 1.01% | 2.57 | 2.64 | 2.58 | 2.57 |
| 189 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 190 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 191 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 192 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 193 | 300294 | 博雅生物 | 14.47 | +0.05 | 0.35% | 716 | 45015 | 6545 | 0.89% | 14.40 | 14.64 | 14.43 | 14.42 |
| 194 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 195 | 002051 | 中工国际 | 8.54 | +0.03 | 0.35% | 67 | 197568 | 16987 | 1.61% | 8.49 | 8.65 | 8.55 | 8.51 |
| 196 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 197 | 600019 | 宝钢股份 | 5.86 | +0.02 | 0.34% | 84 | 765272 | 44930 | 0.36% | 5.83 | 5.90 | 5.85 | 5.84 |
| 198 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 199 | 600433 | 冠豪高新 | 3.36 | +0.01 | 0.30% | 3 | 226096 | 7642 | 1.29% | 3.34 | 3.41 | 3.36 | 3.35 |
| 200 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 201 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 202 | 600963 | 岳阳林纸 | 3.43 | +0.01 | 0.29% | 5 | 279046 | 9584 | 1.59% | 3.40 | 3.46 | 3.44 | 3.42 |
| 203 | 601698 | 中国卫通 | 24.00 | +0.07 | 0.29% | 2 | 210731 | 51105 | 0.50% | 23.92 | 24.48 | 24.10 | 23.93 |
| 204 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 205 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 206 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 207 | 688570 | 天玛智控 | 14.77 | +0.04 | 0.27% | 29 | 6592 | 982 | 0.35% | 14.75 | 15.03 | 14.75 | 14.73 |
| 208 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 209 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 210 | 300425 | 中建环能 | 4.09 | +0.01 | 0.25% | 489 | 55566 | 2282 | 0.82% | 4.06 | 4.14 | 4.09 | 4.08 |
| 211 | 688509 | 正元地信 | 4.24 | +0.01 | 0.24% | 1016 | 65716 | 2812 | 1.71% | 4.21 | 4.33 | 4.24 | 4.23 |
| 212 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 213 | 688569 | 铁科轨道 | 18.85 | +0.04 | 0.21% | 73 | 8747 | 1661 | 0.42% | 18.80 | 19.20 | 18.85 | 18.81 |
| 214 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 215 | 000151 | 中成股份 | 10.21 | +0.02 | 0.20% | 14 | 54822 | 5630 | 1.78% | 10.14 | 10.38 | 10.23 | 10.19 |
| 216 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 217 | 301215 | 中汽股份 | 5.36 | +0.01 | 0.19% | 2170 | 79503 | 4292 | 0.60% | 5.33 | 5.45 | 5.40 | 5.35 |
| 218 | 603860 | 中公高科 | 26.58 | +0.05 | 0.19% | 37 | 10965 | 2933 | 1.64% | 26.45 | 27.07 | 26.53 | 26.53 |
| 219 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 220 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 221 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 222 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 223 | 600116 | 三峡水利 | 6.28 | +0.01 | 0.16% | 1 | 106497 | 6723 | 0.56% | 6.25 | 6.36 | 6.26 | 6.27 |
| 224 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 225 | 000554 | 泰山石油 | 6.51 | +0.01 | 0.15% | 1 | 166407 | 10896 | 4.63% | 6.47 | 6.61 | 6.51 | 6.50 |
| 226 | 300388 | 节能国祯 | 6.97 | +0.01 | 0.14% | 1 | 35677 | 2497 | 0.52% | 6.95 | 7.04 | 7.01 | 6.96 |
| 227 | 301090 | 华润材料 | 7.12 | +0.01 | 0.14% | 979 | 77298 | 5541 | 0.53% | 7.09 | 7.23 | 7.13 | 7.11 |
| 228 | 600071 | 凤凰光学 | 16.60 | +0.02 | 0.12% | 475 | 35717 | 6037 | 1.27% | 16.55 | 17.20 | 16.71 | 16.58 |
| 229 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 230 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 231 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 232 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 233 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 234 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 235 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 236 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 237 | 920122 | 中纺标 | 25.13 | +0.01 | 0.04% | 162 | 17351 | 4384 | 4.64% | 24.81 | 25.78 | 25.50 | 25.12 |
| 238 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 239 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 240 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 241 | 000761 | 本钢板材 | 2.33 | 0.00 | 0.00% | 29 | 155476 | 3637 | 0.42% | 2.31 | 2.37 | 2.33 | 2.33 |
| 242 | 600863 | 华能蒙电 | 4.72 | 0.00 | 0.00% | 102 | 886191 | 42064 | 1.25% | 4.70 | 4.79 | 4.72 | 4.72 |
| 243 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 244 | 000629 | 钒钛股份 | 3.00 | 0.00 | 0.00% | 3 | 709981 | 21391 | 0.76% | 2.99 | 3.03 | 3.02 | 3.00 |
| 245 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 246 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 247 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 248 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 249 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 250 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 251 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 252 | 601611 | 中国核建 | 10.60 | 0.00 | 0.00% | 10 | 198849 | 21172 | 0.66% | 10.55 | 10.70 | 10.60 | 10.60 |
| 253 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 254 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 255 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 256 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 18926 | 524538 | 6344 | 0.63% | 1.20 | 1.22 | 1.20 | 1.20 |
| 257 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 258 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 259 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 260 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 261 | 000026 | 飞亚达 | 19.75 | -0.02 | -0.10% | 2 | 175758 | 36125 | 4.82% | 19.57 | 21.65 | 20.88 | 19.77 |
| 262 | 600452 | 涪陵电力 | 9.05 | -0.01 | -0.11% | 11 | 229806 | 20967 | 1.50% | 9.02 | 9.19 | 9.09 | 9.06 |
| 263 | 300455 | 航天智装 | 17.53 | -0.02 | -0.11% | 1 | 48460 | 8620 | 0.69% | 17.45 | 18.05 | 17.69 | 17.55 |
| 264 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 265 | 600579 | 中化装备 | 6.97 | -0.01 | -0.14% | 10 | 55885 | 3931 | 1.13% | 6.91 | 7.13 | 7.02 | 6.98 |
| 266 | 300962 | 中金辐照 | 13.08 | -0.02 | -0.15% | 366 | 19997 | 2635 | 0.76% | 13.01 | 13.30 | 13.10 | 13.10 |
| 267 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 268 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 269 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 270 | 600435 | 北方导航 | 11.59 | -0.02 | -0.17% | 1 | 357426 | 41660 | 2.36% | 11.51 | 11.85 | 11.66 | 11.61 |
| 271 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 272 | 603698 | 航天工程 | 21.66 | -0.04 | -0.18% | 9 | 97170 | 21280 | 1.81% | 21.52 | 22.11 | 21.81 | 21.70 |
| 273 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 274 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 275 | 688562 | 航天软件 | 14.63 | -0.03 | -0.20% | 128 | 40049 | 5929 | 1.00% | 14.58 | 14.97 | 14.78 | 14.66 |
| 276 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 277 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 278 | 600962 | 国投中鲁 | 25.79 | -0.06 | -0.23% | 6 | 45503 | 11765 | 1.74% | 25.55 | 26.30 | 25.86 | 25.85 |
| 279 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 280 | 002039 | 黔源电力 | 19.40 | -0.05 | -0.26% | 243 | 35574 | 6938 | 0.83% | 19.35 | 19.64 | 19.48 | 19.45 |
| 281 | 600876 | 凯盛新能 | 7.05 | -0.02 | -0.28% | 406 | 33196 | 2363 | 0.84% | 7.02 | 7.19 | 7.07 | 7.07 |
| 282 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 283 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 284 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 285 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 286 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 287 | 600099 | 林海股份 | 9.31 | -0.03 | -0.32% | 272 | 38559 | 3611 | 1.76% | 9.25 | 9.47 | 9.35 | 9.34 |
| 288 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 289 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 290 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 291 | 600489 | 中金黄金 | 25.60 | -0.09 | -0.35% | 1 | 716245 | 183739 | 1.48% | 25.34 | 26.18 | 26.10 | 25.69 |
| 292 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 293 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 294 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 295 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 296 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 297 | 603887 | 城地香江 | 9.65 | -0.04 | -0.41% | 28 | 316854 | 30930 | 5.26% | 9.58 | 9.92 | 9.78 | 9.69 |
| 298 | 688297 | 中无人机 | 42.54 | -0.18 | -0.42% | 4 | 122294 | 52538 | 1.81% | 42.34 | 43.75 | 42.72 | 42.72 |
| 299 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 300 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 301 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 302 | 688722 | 同益中 | 14.54 | -0.07 | -0.48% | 140 | 26794 | 3939 | 1.20% | 14.49 | 14.88 | 14.75 | 14.61 |
| 303 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 304 | 600476 | *ST湘邮 | 10.21 | -0.05 | -0.49% | 265 | 11135 | 1140 | 0.69% | 10.15 | 10.35 | 10.35 | 10.26 |
| 305 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 306 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 307 | 600058 | 五矿发展 | 9.78 | -0.05 | -0.51% | 696 | 52221 | 5140 | 0.49% | 9.70 | 9.96 | 9.89 | 9.83 |
| 308 | 600262 | 北方股份 | 15.48 | -0.08 | -0.51% | 6 | 61726 | 9645 | 2.59% | 15.40 | 15.80 | 15.60 | 15.56 |
| 309 | 000720 | 新能泰山 | 3.82 | -0.02 | -0.52% | 5 | 248405 | 9528 | 1.98% | 3.76 | 3.89 | 3.85 | 3.84 |
| 310 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 311 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 312 | 300105 | 龙源技术 | 7.46 | -0.04 | -0.53% | 1712 | 147550 | 11143 | 2.86% | 7.44 | 7.64 | 7.48 | 7.50 |
| 313 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 314 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 315 | 600469 | 风神股份 | 5.21 | -0.03 | -0.57% | 1 | 109113 | 5727 | 1.29% | 5.20 | 5.29 | 5.26 | 5.24 |
| 316 | 000819 | 岳阳兴长 | 12.26 | -0.07 | -0.57% | 234 | 31589 | 3910 | 0.86% | 12.21 | 12.50 | 12.33 | 12.33 |
| 317 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 318 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 319 | 000881 | 中广核技 | 6.64 | -0.04 | -0.60% | 13 | 65990 | 4405 | 0.73% | 6.61 | 6.73 | 6.71 | 6.68 |
| 320 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 321 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 322 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 323 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 324 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 325 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 326 | 003816 | 中国广核 | 4.37 | -0.03 | -0.68% | 20 | 1300613 | 56870 | 0.33% | 4.33 | 4.42 | 4.39 | 4.40 |
| 327 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 328 | 601038 | 一拖股份 | 14.59 | -0.10 | -0.68% | 2 | 77606 | 11356 | 1.06% | 14.50 | 14.81 | 14.69 | 14.69 |
| 329 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 330 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 331 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 332 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 333 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 334 | 601968 | 宝钢包装 | 4.64 | -0.04 | -0.85% | 382 | 59892 | 2801 | 0.47% | 4.61 | 4.73 | 4.68 | 4.68 |
| 335 | 688779 | 五矿新能 | 7.74 | -0.07 | -0.90% | 4 | 160237 | 12602 | 0.83% | 7.70 | 7.99 | 7.85 | 7.81 |
| 336 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 337 | 002246 | 北化股份 | 21.35 | -0.20 | -0.93% | 3 | 188102 | 40719 | 3.43% | 21.24 | 21.98 | 21.50 | 21.55 |
| 338 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 339 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 340 | 920160 | 北矿检测 | 19.95 | -0.20 | -0.99% | 34 | 5111 | 1028 | 2.01% | 19.82 | 20.38 | 20.15 | 20.15 |
| 341 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 342 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 343 | 600916 | 中国黄金 | 8.07 | -0.09 | -1.10% | 5 | 380572 | 30950 | 2.27% | 8.03 | 8.24 | 8.20 | 8.16 |
| 344 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 345 | 600560 | 金自天正 | 11.44 | -0.13 | -1.12% | 7 | 20560 | 2379 | 0.92% | 11.37 | 11.71 | 11.62 | 11.57 |
| 346 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 347 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 348 | 600980 | 北矿科技 | 19.28 | -0.26 | -1.33% | 190 | 18988 | 3700 | 1.00% | 19.18 | 19.70 | 19.52 | 19.54 |
| 349 | 301175 | 中科环保 | 5.60 | -0.08 | -1.41% | 6 | 122517 | 6922 | 1.97% | 5.58 | 5.70 | 5.67 | 5.68 |
| 350 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 351 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 352 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 353 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 354 | 000059 | 华锦股份 | 5.75 | -0.09 | -1.54% | 45 | 870986 | 50563 | 5.45% | 5.69 | 5.97 | 5.78 | 5.84 |
| 355 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 356 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 357 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 358 | 000920 | 沃顿科技 | 11.33 | -0.19 | -1.65% | 2 | 70062 | 8076 | 1.48% | 11.27 | 11.74 | 11.51 | 11.52 |
| 359 | 000786 | 北新建材 | 16.28 | -0.28 | -1.69% | 4 | 411901 | 68088 | 2.44% | 16.26 | 16.86 | 16.49 | 16.56 |
| 360 | 000815 | 美利云 | 16.18 | -0.28 | -1.70% | 20 | 633289 | 104655 | 9.11% | 16.05 | 16.90 | 16.81 | 16.46 |
| 361 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 362 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 363 | 000878 | 云南铜业 | 17.35 | -0.35 | -1.98% | 1 | 419960 | 73885 | 2.10% | 17.28 | 18.00 | 17.96 | 17.70 |
| 364 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 365 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 366 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 367 | 000762 | 西藏矿业 | 22.18 | -0.50 | -2.20% | 1 | 128809 | 29046 | 2.47% | 22.06 | 23.08 | 22.71 | 22.68 |
| 368 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 369 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 370 | 000922 | 佳电股份 | 12.10 | -0.28 | -2.26% | 9 | 122783 | 15058 | 1.74% | 12.00 | 12.43 | 12.41 | 12.38 |
| 371 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 372 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 373 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 374 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 375 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 376 | 688811 | 有研复材 | 20.06 | -0.59 | -2.86% | 227 | 44944 | 9186 | 4.88% | 19.92 | 21.07 | 20.86 | 20.65 |
| 377 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 378 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 379 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 380 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 381 | 002066 | 瑞泰科技 | 21.59 | -0.78 | -3.49% | 181 | 39265 | 8617 | 1.70% | 21.30 | 22.98 | 22.78 | 22.37 |
| 382 | 603082 | 北自科技 | 43.85 | -1.63 | -3.58% | 1 | 44115 | 19650 | 10.88% | 43.43 | 45.79 | 45.04 | 45.48 |
| 383 | 600830 | 香溢融通 | 9.79 | -0.37 | -3.64% | 2 | 905592 | 90550 | 19.93% | 9.55 | 10.49 | 10.00 | 10.16 |
| 384 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 385 | 600552 | 凯盛科技 | 16.62 | -0.66 | -3.82% | 7 | 473745 | 80546 | 5.02% | 16.46 | 17.69 | 17.39 | 17.28 |
| 386 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 387 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 388 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 389 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 390 | 603395 | 红四方 | 27.06 | -1.28 | -4.52% | 3 | 144069 | 39542 | 22.16% | 26.74 | 28.39 | 27.56 | 28.34 |
| 391 | 600345 | 长江通信 | 46.59 | -2.21 | -4.53% | 2 | 94915 | 45201 | 4.49% | 46.17 | 49.49 | 48.98 | 48.80 |
| 392 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 393 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 394 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 395 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 396 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 397 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |
| 398 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 399 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 400 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 401 | 301689 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |