| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688710 | 益诺思 | 77.87 | +12.98 | 20.00% | 2 | 68577 | 50347 | 7.56% | 64.00 | 77.87 | 65.88 | 64.89 |
| 2 | 688722 | 同益中 | 18.31 | +3.05 | 19.99% | 1 | 206674 | 36085 | 9.22% | 15.40 | 18.31 | 15.40 | 15.26 |
| 3 | 300105 | 龙源技术 | 8.18 | +1.27 | 18.38% | 20 | 790130 | 63041 | 15.33% | 6.82 | 8.29 | 6.91 | 6.91 |
| 4 | 600428 | 中远海特 | 8.99 | +0.82 | 10.04% | 1 | 404421 | 36342 | 1.88% | 8.80 | 8.99 | 8.98 | 8.17 |
| 5 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 6 | 000920 | 沃顿科技 | 12.75 | +1.16 | 10.01% | 5 | 141482 | 17894 | 2.99% | 11.97 | 12.75 | 11.97 | 11.59 |
| 7 | 600343 | 航天动力 | 27.72 | +2.52 | 10.00% | 12 | 420491 | 110550 | 6.59% | 24.35 | 27.72 | 25.10 | 25.20 |
| 8 | 600072 | 中船科技 | 8.91 | +0.81 | 10.00% | 5 | 352840 | 30217 | 3.26% | 8.01 | 8.91 | 8.10 | 8.10 |
| 9 | 601698 | 中国卫通 | 32.88 | +2.99 | 10.00% | 7 | 655819 | 207352 | 1.55% | 28.91 | 32.88 | 29.82 | 29.89 |
| 10 | 603698 | 航天工程 | 44.09 | +4.01 | 10.00% | 5 | 344493 | 143961 | 6.43% | 38.08 | 44.09 | 40.22 | 40.08 |
| 11 | 600685 | 中船防务 | 28.60 | +2.60 | 10.00% | 4 | 194886 | 53688 | 2.37% | 25.98 | 28.60 | 26.02 | 26.00 |
| 12 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 13 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 14 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 15 | 300455 | 航天智装 | 23.10 | +2.05 | 9.74% | 2 | 240064 | 54526 | 3.39% | 20.58 | 24.00 | 21.04 | 21.05 |
| 16 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 17 | 688375 | 国博电子 | 113.01 | +9.00 | 8.65% | 3 | 141770 | 161560 | 2.38% | 102.60 | 120.04 | 104.11 | 104.01 |
| 18 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 19 | 600151 | 航天机电 | 11.27 | +0.83 | 7.95% | 34 | 997496 | 111557 | 6.95% | 10.39 | 11.48 | 10.44 | 10.44 |
| 20 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 21 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 22 | 600737 | 中粮糖业 | 12.28 | +0.80 | 6.97% | 28 | 456499 | 54878 | 2.13% | 11.26 | 12.54 | 11.46 | 11.48 |
| 23 | 920640 | 富士达 | 31.78 | +2.06 | 6.93% | 512 | 82022 | 26054 | 4.54% | 29.43 | 33.66 | 29.95 | 29.72 |
| 24 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 25 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 26 | 600863 | 华能蒙电 | 4.77 | +0.28 | 6.24% | 5 | 2615676 | 122207 | 4.01% | 4.40 | 4.84 | 4.47 | 4.49 |
| 27 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 28 | 600435 | 北方导航 | 11.39 | +0.62 | 5.76% | 1 | 470198 | 53440 | 3.11% | 10.67 | 11.83 | 10.74 | 10.77 |
| 29 | 000807 | 云铝股份 | 23.15 | +1.26 | 5.76% | 2 | 1158275 | 265824 | 3.34% | 22.00 | 23.64 | 22.30 | 21.89 |
| 30 | 600396 | 华电辽能 | 12.90 | +0.68 | 5.56% | 2 | 2029443 | 263945 | 13.78% | 12.03 | 13.44 | 12.20 | 12.22 |
| 31 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 32 | 688562 | 航天软件 | 15.24 | +0.79 | 5.47% | 2 | 92441 | 14154 | 2.31% | 14.26 | 16.02 | 14.26 | 14.45 |
| 33 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 34 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 35 | 600048 | 保利发展 | 4.81 | +0.21 | 4.57% | 4 | 2094266 | 99628 | 1.75% | 4.58 | 4.84 | 4.61 | 4.60 |
| 36 | 600962 | 国投中鲁 | 24.63 | +1.04 | 4.41% | 2 | 162648 | 41228 | 6.20% | 23.61 | 25.95 | 23.85 | 23.59 |
| 37 | 000819 | 岳阳兴长 | 11.28 | +0.46 | 4.25% | 10 | 79006 | 8950 | 2.16% | 10.86 | 11.75 | 11.05 | 10.82 |
| 38 | 000026 | 飞亚达 | 19.54 | +0.79 | 4.21% | 2 | 144596 | 28394 | 3.97% | 18.68 | 20.49 | 18.86 | 18.75 |
| 39 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 40 | 600345 | 长江通信 | 61.88 | +2.43 | 4.09% | 2 | 208702 | 128515 | 9.86% | 59.43 | 64.18 | 60.95 | 59.45 |
| 41 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 42 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 43 | 600776 | 东方通信 | 12.99 | +0.49 | 3.92% | 1 | 267458 | 34784 | 2.80% | 12.43 | 13.40 | 12.45 | 12.50 |
| 44 | 688552 | 航天南湖 | 28.19 | +1.04 | 3.83% | 8 | 65712 | 18579 | 1.95% | 26.53 | 29.47 | 27.13 | 27.15 |
| 45 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 46 | 000761 | 本钢板材 | 2.24 | +0.08 | 3.70% | 782 | 224913 | 5008 | 0.61% | 2.11 | 2.29 | 2.15 | 2.16 |
| 47 | 300527 | ST应急 | 7.66 | +0.27 | 3.65% | 50 | 156669 | 11861 | 1.54% | 7.46 | 7.71 | 7.50 | 7.39 |
| 48 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 49 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 50 | 600967 | 内蒙一机 | 10.92 | +0.37 | 3.51% | 20 | 268319 | 29240 | 1.58% | 10.42 | 11.17 | 10.51 | 10.55 |
| 51 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 52 | 000786 | 北新建材 | 17.27 | +0.57 | 3.41% | 20 | 370380 | 63218 | 2.19% | 16.53 | 17.36 | 16.75 | 16.70 |
| 53 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 54 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 55 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 56 | 000031 | 大悦城 | 2.18 | +0.07 | 3.32% | 38 | 511739 | 11161 | 1.19% | 2.07 | 2.24 | 2.11 | 2.11 |
| 57 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 58 | 000799 | 酒鬼酒 | 39.66 | +1.26 | 3.28% | 1 | 127614 | 50316 | 3.93% | 37.80 | 40.34 | 38.35 | 38.40 |
| 59 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 60 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 61 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 62 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 63 | 600006 | 东风股份 | 5.27 | +0.16 | 3.13% | 1532 | 207985 | 10897 | 1.04% | 5.07 | 5.33 | 5.10 | 5.11 |
| 64 | 600099 | 林海股份 | 8.34 | +0.25 | 3.09% | 702 | 43389 | 3582 | 1.98% | 7.97 | 8.43 | 8.02 | 8.09 |
| 65 | 601600 | 中国铝业 | 8.35 | +0.25 | 3.09% | 200 | 2944248 | 245680 | 2.23% | 8.11 | 8.55 | 8.18 | 8.10 |
| 66 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 67 | 002320 | 海峡股份 | 6.38 | +0.19 | 3.07% | 16 | 192348 | 12220 | 0.86% | 6.12 | 6.47 | 6.19 | 6.19 |
| 68 | 600657 | 信达地产 | 2.39 | +0.07 | 3.02% | 1410 | 397305 | 9488 | 1.39% | 2.27 | 2.45 | 2.30 | 2.32 |
| 69 | 000663 | 永安林业 | 5.16 | +0.15 | 2.99% | 772 | 73852 | 3818 | 2.41% | 4.91 | 5.30 | 5.02 | 5.01 |
| 70 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 71 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 72 | 600313 | 农发种业 | 5.25 | +0.15 | 2.94% | 10 | 218742 | 11397 | 2.02% | 5.02 | 5.31 | 5.08 | 5.10 |
| 73 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 74 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 75 | 688151 | 华强科技 | 15.39 | +0.43 | 2.87% | 5 | 25239 | 3867 | 0.73% | 14.70 | 15.75 | 15.21 | 14.96 |
| 76 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 77 | 688563 | XD航材股 | 50.90 | +1.41 | 2.85% | 10 | 39651 | 20244 | 3.39% | 49.00 | 52.73 | 49.49 | 49.49 |
| 78 | 600262 | 北方股份 | 19.92 | +0.55 | 2.84% | 214 | 38707 | 7708 | 2.28% | 19.39 | 20.28 | 19.45 | 19.37 |
| 79 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 80 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 81 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 82 | 603395 | 红四方 | 20.61 | +0.56 | 2.79% | 238 | 29352 | 6026 | 4.52% | 19.80 | 20.88 | 19.90 | 20.05 |
| 83 | 600782 | 新钢股份 | 2.60 | +0.07 | 2.77% | 100 | 510269 | 13114 | 1.62% | 2.48 | 2.62 | 2.53 | 2.53 |
| 84 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 85 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 86 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 87 | 000898 | 鞍钢股份 | 1.91 | +0.05 | 2.69% | 100 | 472764 | 8924 | 0.59% | 1.83 | 1.93 | 1.85 | 1.86 |
| 88 | 300425 | 中建环能 | 3.86 | +0.10 | 2.66% | 627 | 93372 | 3597 | 1.37% | 3.71 | 3.94 | 3.73 | 3.76 |
| 89 | 000736 | 中交发展 | 3.91 | +0.10 | 2.62% | 929 | 131200 | 5116 | 1.76% | 3.75 | 3.98 | 3.80 | 3.81 |
| 90 | 600444 | 国机通用 | 12.99 | +0.33 | 2.61% | 267 | 24222 | 3137 | 1.65% | 12.50 | 13.25 | 12.63 | 12.66 |
| 91 | 300788 | 中信出版 | 23.65 | +0.60 | 2.60% | 3 | 30747 | 7259 | 1.62% | 22.55 | 24.04 | 22.82 | 23.05 |
| 92 | 688811 | 有研复材 | 29.07 | +0.73 | 2.58% | 0 | 209109 | 60518 | 22.70% | 27.18 | 31.13 | 28.48 | 28.34 |
| 93 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 94 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 95 | 601399 | 国机重装 | 3.22 | +0.08 | 2.55% | 40 | 1082717 | 34901 | 1.50% | 3.10 | 3.32 | 3.15 | 3.14 |
| 96 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 97 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 98 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 99 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 100 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 101 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 102 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 103 | 301058 | 中粮科工 | 7.95 | +0.19 | 2.45% | 289 | 50068 | 3959 | 0.98% | 7.68 | 8.02 | 7.74 | 7.76 |
| 104 | 300374 | 中铁装配 | 10.09 | +0.24 | 2.44% | 450 | 48387 | 4882 | 1.97% | 9.70 | 10.29 | 9.80 | 9.85 |
| 105 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 106 | 000717 | 中南股份 | 2.11 | +0.05 | 2.43% | 48 | 207459 | 4350 | 0.86% | 2.02 | 2.15 | 2.05 | 2.06 |
| 107 | 600698 | 湖南天雁 | 5.89 | +0.14 | 2.43% | 20 | 122773 | 7223 | 1.48% | 5.65 | 6.02 | 5.74 | 5.75 |
| 108 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 109 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 110 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 111 | 000798 | 中水渔业 | 7.34 | +0.17 | 2.37% | 396 | 65236 | 4774 | 1.78% | 7.05 | 7.45 | 7.19 | 7.17 |
| 112 | 600452 | 涪陵电力 | 9.09 | +0.21 | 2.36% | 10 | 297668 | 27167 | 1.94% | 8.88 | 9.28 | 8.94 | 8.88 |
| 113 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 114 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 115 | 600726 | 华电能源 | 6.20 | +0.14 | 2.31% | 15 | 2185674 | 139254 | 2.92% | 6.04 | 6.63 | 6.07 | 6.06 |
| 116 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 117 | 688509 | 正元地信 | 3.99 | +0.09 | 2.31% | 393 | 72121 | 2887 | 1.87% | 3.85 | 4.08 | 3.89 | 3.90 |
| 118 | 688569 | 铁科轨道 | 16.88 | +0.38 | 2.30% | 8 | 8172 | 1368 | 0.39% | 16.21 | 17.18 | 16.40 | 16.50 |
| 119 | 920160 | 北矿检测 | 19.63 | +0.44 | 2.29% | 74 | 4998 | 978 | 1.96% | 19.14 | 19.78 | 19.14 | 19.19 |
| 120 | 600161 | 天坛生物 | 12.08 | +0.27 | 2.29% | 1 | 175097 | 21053 | 0.89% | 11.63 | 12.20 | 11.82 | 11.81 |
| 121 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 122 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 123 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 124 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 125 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 126 | 600495 | XD晋西车 | 3.64 | +0.08 | 2.25% | 10 | 155919 | 5612 | 1.29% | 3.49 | 3.68 | 3.55 | 3.56 |
| 127 | 300294 | 博雅生物 | 14.70 | +0.32 | 2.23% | 622 | 72925 | 10674 | 1.45% | 14.08 | 14.95 | 14.41 | 14.38 |
| 128 | 600560 | 金自天正 | 10.73 | +0.23 | 2.19% | 232 | 30508 | 3273 | 1.36% | 10.45 | 10.95 | 10.47 | 10.50 |
| 129 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 130 | 000815 | 美利云 | 14.07 | +0.30 | 2.18% | 51 | 531362 | 74734 | 7.64% | 13.55 | 14.40 | 13.72 | 13.77 |
| 131 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 132 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 133 | 001914 | 招商积余 | 8.52 | +0.18 | 2.16% | 18 | 77604 | 6568 | 0.74% | 8.28 | 8.59 | 8.38 | 8.34 |
| 134 | 600135 | 乐凯胶片 | 7.68 | +0.16 | 2.13% | 802 | 121251 | 9379 | 2.19% | 7.40 | 7.97 | 7.55 | 7.52 |
| 135 | 600011 | 华能国际 | 6.84 | +0.14 | 2.09% | 1 | 1373541 | 93562 | 1.25% | 6.62 | 6.92 | 6.70 | 6.70 |
| 136 | 001280 | 中国铀业 | 62.06 | +1.27 | 2.09% | 2 | 88184 | 54562 | 5.08% | 59.91 | 63.33 | 60.70 | 60.79 |
| 137 | 600808 | 马钢股份 | 2.45 | +0.05 | 2.08% | 2395 | 850517 | 20745 | 1.43% | 2.33 | 2.50 | 2.40 | 2.40 |
| 138 | 601016 | 节能风电 | 3.44 | +0.07 | 2.08% | 5 | 1748817 | 60074 | 2.90% | 3.34 | 3.49 | 3.37 | 3.37 |
| 139 | 600299 | XD安迪苏 | 7.90 | +0.16 | 2.07% | 20 | 187387 | 14792 | 0.61% | 7.62 | 8.03 | 7.78 | 7.74 |
| 140 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 141 | 920122 | 中纺标 | 24.46 | +0.49 | 2.04% | 357 | 15520 | 3734 | 4.15% | 23.00 | 24.67 | 23.79 | 23.97 |
| 142 | 003035 | 南网能源 | 5.51 | +0.11 | 2.04% | 2 | 323143 | 17869 | 0.85% | 5.36 | 5.62 | 5.36 | 5.40 |
| 143 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 144 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 145 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 146 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 147 | 600391 | 航发科技 | 30.89 | +0.60 | 1.98% | 3 | 227369 | 71478 | 6.89% | 29.86 | 32.73 | 30.30 | 30.29 |
| 148 | 000985 | 大庆华科 | 14.46 | +0.28 | 1.97% | 203 | 14471 | 2086 | 1.12% | 13.85 | 14.75 | 14.17 | 14.18 |
| 149 | 600489 | 中金黄金 | 20.34 | +0.39 | 1.95% | 2 | 859075 | 174742 | 1.77% | 19.71 | 21.06 | 20.10 | 19.95 |
| 150 | 600871 | 石化油服 | 2.10 | +0.04 | 1.94% | 16 | 2249276 | 46798 | 1.66% | 1.99 | 2.13 | 2.02 | 2.06 |
| 151 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 152 | 601068 | 中铝国际 | 4.28 | +0.08 | 1.90% | 867 | 138956 | 5952 | 0.54% | 4.13 | 4.37 | 4.13 | 4.20 |
| 153 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 154 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 155 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 156 | 603860 | 中公高科 | 24.40 | +0.45 | 1.88% | 6 | 13756 | 3347 | 2.06% | 23.58 | 24.74 | 24.05 | 23.95 |
| 157 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 158 | 600230 | 沧州大化 | 13.12 | +0.24 | 1.86% | 28 | 180138 | 23460 | 4.35% | 12.59 | 13.42 | 12.66 | 12.88 |
| 159 | 600422 | 昆药集团 | 8.28 | +0.15 | 1.85% | 601 | 88541 | 7271 | 1.17% | 7.96 | 8.32 | 8.05 | 8.13 |
| 160 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 161 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 162 | 688009 | 中国通号 | 4.99 | +0.09 | 1.84% | 5748 | 359795 | 17855 | 0.42% | 4.87 | 5.02 | 4.91 | 4.90 |
| 163 | 688586 | 江航装备 | 11.10 | +0.20 | 1.83% | 781 | 131306 | 14796 | 1.66% | 10.78 | 11.65 | 11.03 | 10.90 |
| 164 | 000720 | 新能泰山 | 3.35 | +0.06 | 1.82% | 111 | 397674 | 13400 | 3.16% | 3.25 | 3.44 | 3.28 | 3.29 |
| 165 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 166 | 600876 | 凯盛新能 | 6.89 | +0.12 | 1.77% | 347 | 58716 | 4069 | 1.48% | 6.66 | 7.07 | 6.73 | 6.77 |
| 167 | 300847 | 中船汉光 | 13.33 | +0.23 | 1.76% | 177 | 36703 | 4914 | 1.24% | 12.92 | 13.64 | 13.01 | 13.10 |
| 168 | 301048 | 金鹰重工 | 8.70 | +0.15 | 1.75% | 237 | 33823 | 2938 | 0.63% | 8.43 | 8.85 | 8.59 | 8.55 |
| 169 | 000927 | 中国铁物 | 2.35 | +0.04 | 1.73% | 145 | 489827 | 11476 | 0.81% | 2.29 | 2.38 | 2.31 | 2.31 |
| 170 | 601005 | 重庆钢铁 | 1.18 | +0.02 | 1.72% | 257 | 965298 | 11327 | 1.16% | 1.15 | 1.19 | 1.16 | 1.16 |
| 171 | 601038 | 一拖股份 | 11.84 | +0.20 | 1.72% | 1 | 72135 | 8475 | 0.99% | 11.48 | 11.94 | 11.77 | 11.64 |
| 172 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 173 | 603060 | 国检集团 | 5.43 | +0.09 | 1.69% | 834 | 82706 | 4494 | 1.03% | 5.25 | 5.54 | 5.36 | 5.34 |
| 174 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 175 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 176 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 177 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 178 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 179 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 180 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 181 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 182 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 183 | 000503 | 国新健康 | 6.40 | +0.10 | 1.59% | 15 | 160959 | 10327 | 1.64% | 6.11 | 6.56 | 6.31 | 6.30 |
| 184 | 600027 | 华电国际 | 4.50 | +0.07 | 1.58% | 20 | 789083 | 35350 | 0.86% | 4.39 | 4.54 | 4.43 | 4.43 |
| 185 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 186 | 000635 | 英 力 特 | 6.03 | +0.09 | 1.52% | 360 | 56860 | 3446 | 1.55% | 5.85 | 6.19 | 5.94 | 5.94 |
| 187 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 188 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 189 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 190 | 300797 | 钢研纳克 | 12.82 | +0.19 | 1.50% | 83 | 45682 | 5890 | 1.20% | 12.50 | 13.30 | 12.50 | 12.63 |
| 191 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 192 | 601096 | 宏盛华源 | 4.14 | +0.06 | 1.47% | 5 | 266388 | 11044 | 1.62% | 4.03 | 4.22 | 4.08 | 4.08 |
| 193 | 601949 | 中国出版 | 4.82 | +0.07 | 1.47% | 834 | 119509 | 5761 | 0.63% | 4.68 | 4.89 | 4.72 | 4.75 |
| 194 | 600744 | 华银电力 | 5.57 | +0.08 | 1.46% | 5 | 626118 | 35009 | 3.08% | 5.43 | 5.70 | 5.48 | 5.49 |
| 195 | 600148 | 长春一东 | 14.73 | +0.21 | 1.45% | 76 | 20959 | 3103 | 1.48% | 14.43 | 15.14 | 14.85 | 14.52 |
| 196 | 688285 | 高铁电气 | 7.16 | +0.10 | 1.42% | 119 | 25363 | 1820 | 0.67% | 6.96 | 7.31 | 7.04 | 7.06 |
| 197 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 198 | 600916 | 中国黄金 | 7.12 | +0.10 | 1.42% | 12 | 296104 | 20951 | 1.76% | 6.89 | 7.20 | 6.99 | 7.02 |
| 199 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 200 | 301215 | 中汽股份 | 5.16 | +0.07 | 1.38% | 692 | 98466 | 5066 | 0.74% | 5.00 | 5.25 | 5.06 | 5.09 |
| 201 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 202 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 203 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 204 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 205 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 206 | 603013 | 亚普股份 | 16.49 | +0.21 | 1.29% | 10 | 31268 | 5165 | 0.62% | 16.11 | 16.80 | 16.25 | 16.28 |
| 207 | 002423 | 中粮资本 | 8.77 | +0.11 | 1.27% | 17 | 173178 | 15106 | 0.75% | 8.53 | 8.84 | 8.71 | 8.66 |
| 208 | 600970 | 中材国际 | 7.24 | +0.09 | 1.26% | 804 | 204724 | 14776 | 0.78% | 7.06 | 7.33 | 7.15 | 7.15 |
| 209 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 210 | 600433 | 冠豪高新 | 3.23 | +0.04 | 1.25% | 14 | 350452 | 11320 | 2.00% | 3.14 | 3.29 | 3.18 | 3.19 |
| 211 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 212 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 213 | 688425 | 铁建重工 | 4.12 | +0.05 | 1.23% | 2303 | 217148 | 8921 | 0.41% | 4.03 | 4.16 | 4.06 | 4.07 |
| 214 | 600335 | 国机汽车 | 4.96 | +0.06 | 1.22% | 1093 | 102433 | 5062 | 0.69% | 4.83 | 5.03 | 4.90 | 4.90 |
| 215 | 002189 | 中光学 | 19.85 | +0.24 | 1.22% | 15 | 36114 | 7201 | 1.38% | 19.44 | 20.22 | 19.62 | 19.61 |
| 216 | 000878 | 云南铜业 | 15.24 | +0.18 | 1.20% | 5 | 411216 | 63004 | 2.05% | 14.93 | 15.63 | 15.20 | 15.06 |
| 217 | 300962 | 中金辐照 | 12.73 | +0.15 | 1.19% | 1 | 22332 | 2854 | 0.85% | 12.45 | 13.00 | 12.55 | 12.58 |
| 218 | 600029 | 南方航空 | 5.11 | +0.06 | 1.19% | 14 | 865052 | 43831 | 0.64% | 4.99 | 5.13 | 5.06 | 5.05 |
| 219 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 220 | 601975 | 招商南油 | 3.44 | +0.04 | 1.18% | 42 | 1861298 | 63787 | 3.98% | 3.30 | 3.50 | 3.38 | 3.40 |
| 221 | 601111 | 中国国航 | 6.00 | +0.07 | 1.18% | 20 | 680562 | 40598 | 0.58% | 5.87 | 6.03 | 5.93 | 5.93 |
| 222 | 603126 | 中材节能 | 5.99 | +0.07 | 1.18% | 834 | 82716 | 4967 | 1.35% | 5.86 | 6.10 | 5.93 | 5.92 |
| 223 | 001213 | 中铁特货 | 3.45 | +0.04 | 1.17% | 1 | 88071 | 3036 | 0.20% | 3.38 | 3.48 | 3.41 | 3.41 |
| 224 | 000998 | 隆平高科 | 7.83 | +0.09 | 1.16% | 26 | 150094 | 11713 | 1.14% | 7.63 | 7.87 | 7.74 | 7.74 |
| 225 | 601226 | 华电科工 | 6.18 | +0.07 | 1.15% | 22 | 156398 | 9741 | 1.35% | 6.00 | 6.37 | 6.09 | 6.11 |
| 226 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 227 | 600830 | 香溢融通 | 8.06 | +0.09 | 1.13% | 170 | 36577 | 2952 | 0.81% | 7.88 | 8.19 | 7.98 | 7.97 |
| 228 | 920029 | 开发科技 | 34.05 | +0.37 | 1.10% | 80 | 10216 | 3486 | 0.51% | 33.35 | 34.75 | 33.87 | 33.68 |
| 229 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 230 | 000151 | 中成股份 | 9.34 | +0.10 | 1.08% | 12 | 81664 | 7651 | 2.65% | 9.14 | 9.50 | 9.23 | 9.24 |
| 231 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 232 | 688334 | 西高院 | 18.03 | +0.19 | 1.07% | 2 | 15702 | 2844 | 0.50% | 17.73 | 18.43 | 17.88 | 17.84 |
| 233 | 600390 | 五矿资本 | 4.75 | +0.05 | 1.06% | 4 | 328216 | 15451 | 0.73% | 4.62 | 4.77 | 4.71 | 4.70 |
| 234 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 235 | 301175 | 中科环保 | 4.95 | +0.05 | 1.02% | 1 | 172555 | 8564 | 2.77% | 4.84 | 5.05 | 4.88 | 4.90 |
| 236 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 237 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 238 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 239 | 000059 | 华锦股份 | 4.06 | +0.04 | 1.00% | 5 | 283426 | 11425 | 1.77% | 3.91 | 4.12 | 4.01 | 4.02 |
| 240 | 600963 | 岳阳林纸 | 3.07 | +0.03 | 0.99% | 1347 | 643918 | 19716 | 3.66% | 2.96 | 3.14 | 3.09 | 3.04 |
| 241 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 242 | 001391 | 国货航 | 4.15 | +0.04 | 0.97% | 17 | 266247 | 11041 | 1.75% | 4.06 | 4.19 | 4.10 | 4.11 |
| 243 | 601968 | 宝钢包装 | 4.15 | +0.04 | 0.97% | 213 | 109782 | 4539 | 0.86% | 4.05 | 4.21 | 4.10 | 4.11 |
| 244 | 600125 | 铁龙物流 | 5.28 | +0.05 | 0.96% | 18 | 108732 | 5700 | 0.83% | 5.17 | 5.31 | 5.22 | 5.23 |
| 245 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 246 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 247 | 301090 | 华润材料 | 6.37 | +0.06 | 0.95% | 815 | 77131 | 4931 | 0.52% | 6.22 | 6.51 | 6.28 | 6.31 |
| 248 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 249 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 250 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 251 | 300388 | 节能国祯 | 6.82 | +0.06 | 0.89% | 94 | 52957 | 3587 | 0.78% | 6.65 | 6.88 | 6.71 | 6.76 |
| 252 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 253 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 254 | 600980 | 北矿科技 | 17.32 | +0.15 | 0.87% | 166 | 29827 | 5192 | 1.58% | 16.90 | 17.74 | 17.00 | 17.17 |
| 255 | 601816 | 京沪高铁 | 4.66 | +0.04 | 0.87% | 1 | 1428292 | 66153 | 0.29% | 4.58 | 4.67 | 4.62 | 4.62 |
| 256 | 600062 | 华润双鹤 | 16.57 | +0.14 | 0.85% | 3 | 92335 | 15212 | 0.89% | 16.18 | 16.71 | 16.42 | 16.43 |
| 257 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 258 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 259 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 260 | 000839 | 国安股份 | 2.47 | +0.02 | 0.82% | 1 | 470368 | 11619 | 1.20% | 2.39 | 2.51 | 2.43 | 2.45 |
| 261 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 262 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 263 | 600178 | 东安动力 | 8.90 | +0.07 | 0.79% | 49 | 56992 | 5071 | 1.22% | 8.71 | 9.06 | 8.83 | 8.83 |
| 264 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 265 | 003816 | 中国广核 | 3.86 | +0.03 | 0.78% | 3 | 1079304 | 41526 | 0.27% | 3.78 | 3.89 | 3.85 | 3.83 |
| 266 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 267 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 61 | 9564 | 777 | 0.20% | 8.01 | 8.20 | 8.09 | 8.09 |
| 268 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 269 | 600058 | 五矿发展 | 11.38 | +0.08 | 0.71% | 14 | 185523 | 20890 | 1.73% | 11.00 | 11.52 | 11.14 | 11.30 |
| 270 | 920579 | 机科股份 | 15.50 | +0.11 | 0.71% | 460 | 11206 | 1758 | 2.51% | 15.27 | 15.95 | 15.49 | 15.39 |
| 271 | 600116 | 三峡水利 | 5.74 | +0.04 | 0.70% | 12 | 162959 | 9303 | 0.85% | 5.60 | 5.78 | 5.72 | 5.70 |
| 272 | 600688 | 上海石化 | 2.90 | +0.02 | 0.69% | 40 | 871158 | 25117 | 1.19% | 2.81 | 2.93 | 2.86 | 2.88 |
| 273 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 274 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 275 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 276 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 277 | 688297 | 中无人机 | 42.08 | +0.27 | 0.65% | 4 | 107030 | 45353 | 1.59% | 41.16 | 43.50 | 41.50 | 41.81 |
| 278 | 000881 | 中广核技 | 6.19 | +0.04 | 0.65% | 1559 | 92302 | 5715 | 1.02% | 6.05 | 6.29 | 6.13 | 6.15 |
| 279 | 600795 | 国电电力 | 4.76 | +0.03 | 0.63% | 1 | 1590629 | 75264 | 0.89% | 4.66 | 4.78 | 4.72 | 4.73 |
| 280 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 281 | 000830 | 鲁西化工 | 11.74 | +0.06 | 0.51% | 12 | 258711 | 30284 | 1.36% | 11.37 | 11.89 | 11.61 | 11.68 |
| 282 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 283 | 000065 | 北方国际 | 8.92 | +0.04 | 0.45% | 1928 | 176579 | 15700 | 1.81% | 8.65 | 9.09 | 8.83 | 8.88 |
| 284 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 285 | 600071 | 凤凰光学 | 15.98 | +0.07 | 0.44% | 228 | 35817 | 5729 | 1.27% | 15.71 | 16.37 | 15.87 | 15.91 |
| 286 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 287 | 300087 | ST荃银 | 4.81 | +0.02 | 0.42% | 31 | 174206 | 8343 | 1.93% | 4.68 | 4.87 | 4.79 | 4.79 |
| 288 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 289 | 688570 | 天玛智控 | 14.84 | +0.06 | 0.41% | 3 | 10228 | 1516 | 0.54% | 14.52 | 15.02 | 14.64 | 14.78 |
| 290 | 001289 | 龙源电力 | 15.66 | +0.06 | 0.38% | 38 | 77495 | 12145 | 0.15% | 15.47 | 15.94 | 15.60 | 15.60 |
| 291 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 292 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 293 | 600312 | 平高电气 | 16.49 | +0.06 | 0.37% | 20 | 145884 | 24173 | 1.08% | 16.30 | 16.82 | 16.40 | 16.43 |
| 294 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 295 | 000698 | ST沈化 | 3.13 | +0.01 | 0.32% | 10 | 41661 | 1297 | 0.53% | 3.05 | 3.16 | 3.10 | 3.12 |
| 296 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 297 | 601998 | 中信银行 | 7.15 | +0.02 | 0.28% | 40 | 485487 | 34609 | 0.12% | 7.07 | 7.18 | 7.13 | 7.13 |
| 298 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 299 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 300 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 301 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 302 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 303 | 601006 | XD大秦铁 | 4.68 | +0.01 | 0.21% | 1 | 1104995 | 51580 | 0.56% | 4.62 | 4.71 | 4.69 | 4.67 |
| 304 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 305 | 600486 | 扬农化工 | 49.67 | +0.06 | 0.12% | 4 | 59950 | 29749 | 1.48% | 48.39 | 50.50 | 49.49 | 49.61 |
| 306 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 307 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 308 | 600886 | 国投电力 | 13.73 | 0.00 | 0.00% | 10 | 332679 | 45341 | 0.45% | 13.45 | 13.79 | 13.65 | 13.73 |
| 309 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 310 | 000762 | 西藏矿业 | 23.49 | 0.00 | 0.00% | 3 | 215558 | 50202 | 4.14% | 22.88 | 23.72 | 23.52 | 23.49 |
| 311 | 000629 | 钒钛股份 | 3.09 | 0.00 | 0.00% | 40 | 1080103 | 33519 | 1.16% | 3.05 | 3.15 | 3.10 | 3.09 |
| 312 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 313 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 314 | 601918 | 新集能源 | 9.41 | 0.00 | 0.00% | 1 | 367912 | 34585 | 1.42% | 9.17 | 9.60 | 9.32 | 9.41 |
| 315 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 316 | 600598 | 北大荒 | 11.92 | -0.01 | -0.08% | 39 | 256555 | 30395 | 1.44% | 11.66 | 11.96 | 11.75 | 11.93 |
| 317 | 601061 | 中信金属 | 10.66 | -0.01 | -0.09% | 2 | 127413 | 13692 | 0.26% | 10.62 | 10.88 | 10.72 | 10.67 |
| 318 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 319 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 320 | 688128 | 中国电研 | 22.82 | -0.04 | -0.17% | 23 | 35391 | 8158 | 0.87% | 22.62 | 23.42 | 22.77 | 22.86 |
| 321 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 322 | 600469 | 风神股份 | 5.40 | -0.01 | -0.18% | 1 | 73338 | 3959 | 1.01% | 5.30 | 5.47 | 5.40 | 5.41 |
| 323 | 601088 | 中国神华 | 42.04 | -0.09 | -0.21% | 2 | 302459 | 126555 | 0.18% | 41.45 | 42.16 | 41.89 | 42.13 |
| 324 | 600582 | 天地科技 | 4.64 | -0.01 | -0.22% | 8 | 148108 | 6872 | 0.36% | 4.58 | 4.69 | 4.67 | 4.65 |
| 325 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 326 | 000951 | 中国重汽 | 21.31 | -0.07 | -0.33% | 1 | 71173 | 15240 | 0.61% | 21.01 | 21.73 | 21.37 | 21.38 |
| 327 | 601333 | 广深铁路 | 2.93 | -0.01 | -0.34% | 5413 | 509396 | 14958 | 0.90% | 2.91 | 2.96 | 2.94 | 2.94 |
| 328 | 000553 | 安道麦A | 5.77 | -0.02 | -0.35% | 869 | 64786 | 3745 | 0.30% | 5.68 | 5.88 | 5.79 | 5.79 |
| 329 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 330 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 331 | 600379 | 宝光股份 | 14.78 | -0.06 | -0.40% | 7 | 294088 | 44684 | 8.91% | 14.71 | 15.90 | 14.80 | 14.84 |
| 332 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 333 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 334 | 002939 | 长城证券 | 8.12 | -0.04 | -0.49% | 10 | 186624 | 15131 | 0.52% | 8.03 | 8.19 | 8.13 | 8.16 |
| 335 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 336 | 600198 | 大唐电信 | 8.40 | -0.05 | -0.59% | 36 | 359544 | 30653 | 2.76% | 8.33 | 8.75 | 8.38 | 8.45 |
| 337 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 338 | 600061 | 国投资本 | 6.50 | -0.05 | -0.76% | 100 | 369023 | 23900 | 0.58% | 6.42 | 6.55 | 6.55 | 6.55 |
| 339 | 688475 | 萤石网络 | 27.75 | -0.22 | -0.79% | 2 | 70623 | 19823 | 0.90% | 27.65 | 28.57 | 27.97 | 27.97 |
| 340 | 002246 | 北化股份 | 17.85 | -0.15 | -0.83% | 10 | 117914 | 21281 | 2.15% | 17.70 | 18.39 | 17.88 | 18.00 |
| 341 | 601236 | 红塔证券 | 6.90 | -0.06 | -0.86% | 4 | 124563 | 8600 | 0.27% | 6.84 | 6.96 | 6.95 | 6.96 |
| 342 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 343 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 344 | 603082 | 北自科技 | 37.45 | -0.37 | -0.98% | 384 | 43720 | 16586 | 10.78% | 37.00 | 38.75 | 37.82 | 37.82 |
| 345 | 601319 | 中国人保 | 7.06 | -0.07 | -0.98% | 50 | 1112228 | 78227 | 0.31% | 6.95 | 7.17 | 7.10 | 7.13 |
| 346 | 600877 | 电科芯片 | 16.93 | -0.17 | -0.99% | 5 | 596274 | 102551 | 5.04% | 16.65 | 17.68 | 17.00 | 17.10 |
| 347 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 348 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 349 | 601788 | 光大证券 | 14.98 | -0.16 | -1.06% | 28 | 314578 | 47113 | 0.81% | 14.83 | 15.12 | 15.01 | 15.14 |
| 350 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 351 | 688027 | 国盾量子 | 446.70 | -5.20 | -1.15% | 6 | 29395 | 133959 | 3.66% | 446.25 | 464.50 | 450.00 | 451.90 |
| 352 | 601059 | 信达证券 | 16.59 | -0.20 | -1.19% | 1 | 71451 | 11863 | 0.22% | 16.54 | 16.69 | 16.69 | 16.79 |
| 353 | 601857 | 中国石油 | 9.27 | -0.13 | -1.38% | 3 | 1635201 | 150847 | 0.10% | 9.12 | 9.30 | 9.29 | 9.40 |
| 354 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 355 | 600184 | 光电股份 | 21.95 | -0.37 | -1.66% | 2 | 284383 | 63838 | 4.88% | 21.93 | 23.24 | 22.30 | 22.32 |
| 356 | 688779 | 五矿新能 | 7.48 | -0.13 | -1.71% | 3607 | 287544 | 21789 | 1.49% | 7.48 | 7.68 | 7.61 | 7.61 |
| 357 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 358 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 359 | 688709 | 成都华微 | 36.76 | -0.72 | -1.92% | 2 | 125324 | 47438 | 5.65% | 36.52 | 39.50 | 37.49 | 37.48 |
| 360 | 000922 | 佳电股份 | 12.16 | -0.24 | -1.94% | 24 | 185756 | 22926 | 2.64% | 12.13 | 12.58 | 12.39 | 12.40 |
| 361 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 362 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 363 | 000519 | 中兵红箭 | 17.52 | -0.39 | -2.18% | 1 | 849640 | 152153 | 6.10% | 17.51 | 18.44 | 17.80 | 17.91 |
| 364 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 365 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 366 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 367 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 368 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 369 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 370 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 371 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 372 | 600497 | 驰宏锌锗 | 9.51 | -0.28 | -2.86% | 99 | 1932245 | 189426 | 3.83% | 9.51 | 10.13 | 9.79 | 9.79 |
| 373 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 374 | 300073 | 当升科技 | 42.88 | -1.37 | -3.10% | 2 | 138412 | 60489 | 2.74% | 42.86 | 44.49 | 44.00 | 44.25 |
| 375 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 376 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 377 | 600579 | 中化装备 | 7.79 | -0.28 | -3.47% | 10 | 135305 | 10583 | 2.74% | 7.70 | 8.00 | 8.00 | 8.07 |
| 378 | 002066 | 瑞泰科技 | 20.27 | -0.73 | -3.48% | 1 | 52622 | 10721 | 2.28% | 20.15 | 21.00 | 20.91 | 21.00 |
| 379 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 380 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 381 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 382 | 000554 | 泰山石油 | 5.93 | -0.25 | -4.05% | 10 | 371044 | 21705 | 10.33% | 5.66 | 5.99 | 5.81 | 6.18 |
| 383 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 384 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 385 | 600552 | 凯盛科技 | 22.13 | -1.20 | -5.14% | 1 | 1017406 | 237449 | 10.77% | 22.13 | 24.35 | 23.54 | 23.33 |
| 386 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 387 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 388 | 600999 | 招商证券 | 20.56 | -1.19 | -5.47% | 5 | 1453341 | 305593 | 1.96% | 20.54 | 21.59 | 21.54 | 21.75 |
| 389 | 002039 | 黔源电力 | 18.83 | -1.12 | -5.61% | 2 | 182466 | 34826 | 4.27% | 18.67 | 19.76 | 19.76 | 19.95 |
| 390 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 391 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 392 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 393 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 394 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 395 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 396 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 397 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |
| 398 | 000008 | 神州高铁 | 2.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.36 |
| 399 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 400 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |