| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601975 | 招商南油 | 4.81 | +0.44 | 10.07% | 6841 | 5530759 | 257257 | 11.82% | 4.33 | 4.81 | 4.36 | 4.37 |
| 2 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 3 | 600396 | 华电辽能 | 4.27 | +0.39 | 10.05% | 4596 | 788495 | 33669 | 5.35% | 4.27 | 4.27 | 4.27 | 3.88 |
| 4 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 5 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 6 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 7 | 000798 | 中水渔业 | 11.51 | +0.78 | 7.27% | 4753 | 634326 | 74057 | 17.34% | 11.30 | 11.80 | 11.30 | 10.73 |
| 8 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 9 | 603887 | 城地香江 | 17.83 | +1.13 | 6.77% | 6269 | 461938 | 81055 | 7.76% | 16.45 | 18.37 | 16.83 | 16.70 |
| 10 | 301090 | 华润材料 | 9.06 | +0.53 | 6.21% | 10866 | 461650 | 41259 | 3.14% | 8.48 | 9.41 | 8.50 | 8.53 |
| 11 | 002423 | 中粮资本 | 11.28 | +0.53 | 4.93% | 4880 | 579638 | 65723 | 2.52% | 11.14 | 11.49 | 11.22 | 10.75 |
| 12 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 13 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 14 | 001287 | 中电港 | 23.23 | +1.00 | 4.50% | 3165 | 229638 | 52362 | 5.25% | 21.92 | 23.34 | 22.20 | 22.23 |
| 15 | 688297 | 中无人机 | 56.24 | +2.39 | 4.44% | 2 | 254543 | 141052 | 3.77% | 53.22 | 56.38 | 53.50 | 53.85 |
| 16 | 688710 | 益诺思 | 59.58 | +1.99 | 3.46% | 38 | 14631 | 8798 | 1.61% | 57.18 | 61.58 | 59.30 | 57.59 |
| 17 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 18 | 000799 | 酒鬼酒 | 48.89 | +1.56 | 3.30% | 1189 | 139354 | 67849 | 4.29% | 46.92 | 49.49 | 47.00 | 47.33 |
| 19 | 600099 | 林海股份 | 11.65 | +0.36 | 3.19% | 1090 | 81484 | 9459 | 3.72% | 11.27 | 11.80 | 11.30 | 11.29 |
| 20 | 600726 | 华电能源 | 4.40 | +0.13 | 3.04% | 110632 | 5130080 | 224175 | 6.86% | 4.10 | 4.64 | 4.30 | 4.27 |
| 21 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 22 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 23 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 24 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 25 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 26 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 27 | 600893 | 航发动力 | 55.23 | +1.35 | 2.51% | 3771 | 370111 | 203209 | 1.39% | 54.00 | 55.99 | 54.21 | 53.88 |
| 28 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 29 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 30 | 688552 | 航天南湖 | 39.43 | +0.95 | 2.47% | 364 | 54963 | 21280 | 6.33% | 37.51 | 39.59 | 38.90 | 38.48 |
| 31 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 32 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 33 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 34 | 000927 | 中国铁物 | 3.14 | +0.07 | 2.28% | 19296 | 1187818 | 36980 | 1.96% | 3.06 | 3.18 | 3.07 | 3.07 |
| 35 | 600262 | 北方股份 | 27.54 | +0.61 | 2.27% | 302 | 40184 | 10958 | 2.36% | 26.62 | 27.65 | 27.00 | 26.93 |
| 36 | 002246 | 北化股份 | 24.66 | +0.54 | 2.24% | 1768 | 293447 | 71277 | 5.34% | 23.76 | 24.81 | 24.10 | 24.12 |
| 37 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 38 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 39 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 40 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 41 | 600657 | 信达地产 | 3.31 | +0.06 | 1.85% | 2295 | 162762 | 5354 | 0.57% | 3.25 | 3.32 | 3.25 | 3.25 |
| 42 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 43 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 44 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 45 | 000554 | 泰山石油 | 9.44 | +0.15 | 1.61% | 7712 | 583138 | 55987 | 16.08% | 9.30 | 9.92 | 9.30 | 9.29 |
| 46 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 47 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 48 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 49 | 000663 | 永安林业 | 7.27 | +0.11 | 1.54% | 1027 | 87128 | 6333 | 2.84% | 7.19 | 7.38 | 7.19 | 7.16 |
| 50 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 51 | 001965 | 招商公路 | 10.25 | +0.15 | 1.49% | 1038 | 192480 | 19738 | 0.28% | 10.12 | 10.30 | 10.12 | 10.10 |
| 52 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 53 | 601236 | 红塔证券 | 8.04 | +0.11 | 1.39% | 1741 | 153793 | 12296 | 0.33% | 7.92 | 8.04 | 7.94 | 7.93 |
| 54 | 000839 | 国安股份 | 3.69 | +0.05 | 1.37% | 45716 | 2753389 | 101860 | 7.02% | 3.63 | 3.85 | 3.80 | 3.64 |
| 55 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 56 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 57 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 58 | 600876 | 凯盛新能 | 11.03 | +0.13 | 1.19% | 483 | 100357 | 11225 | 2.54% | 10.90 | 11.53 | 10.91 | 10.90 |
| 59 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 60 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 61 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 62 | 603082 | 北自科技 | 37.91 | +0.42 | 1.12% | 89 | 12636 | 4748 | 3.12% | 37.12 | 37.98 | 37.98 | 37.49 |
| 63 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 64 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 65 | 601949 | 中国出版 | 6.65 | +0.07 | 1.06% | 408 | 101225 | 6702 | 0.53% | 6.55 | 6.69 | 6.58 | 6.58 |
| 66 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 67 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 68 | 600081 | 东风科技 | 11.92 | +0.11 | 0.93% | 520 | 32523 | 3859 | 0.59% | 11.72 | 12.00 | 11.76 | 11.81 |
| 69 | 000031 | 大悦城 | 3.25 | +0.03 | 0.93% | 3320 | 307138 | 10022 | 0.72% | 3.21 | 3.33 | 3.22 | 3.22 |
| 70 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 71 | 688722 | 同益中 | 18.27 | +0.15 | 0.83% | 334 | 26853 | 4882 | 1.20% | 18.00 | 18.40 | 18.18 | 18.12 |
| 72 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 73 | 600433 | 冠豪高新 | 3.72 | +0.03 | 0.81% | 26727 | 677828 | 24954 | 3.87% | 3.61 | 3.74 | 3.68 | 3.69 |
| 74 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 75 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 76 | 600967 | 内蒙一机 | 16.02 | +0.12 | 0.75% | 1174 | 137780 | 21917 | 0.81% | 15.80 | 16.04 | 15.90 | 15.90 |
| 77 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 78 | 600138 | 中青旅 | 9.53 | +0.07 | 0.74% | 1841 | 82372 | 7820 | 1.14% | 9.42 | 9.54 | 9.42 | 9.46 |
| 79 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 80 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 81 | 000999 | 华润三九 | 29.32 | +0.20 | 0.69% | 682 | 90892 | 26655 | 0.55% | 29.07 | 29.54 | 29.15 | 29.12 |
| 82 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 83 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 84 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 85 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 86 | 688509 | 正元地信 | 4.83 | +0.03 | 0.63% | 1213 | 63552 | 3051 | 1.65% | 4.76 | 4.84 | 4.80 | 4.80 |
| 87 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 88 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 89 | 600435 | 北方导航 | 16.19 | +0.10 | 0.62% | 2503 | 238407 | 38496 | 1.58% | 16.01 | 16.29 | 16.01 | 16.09 |
| 90 | 600688 | 上海石化 | 3.28 | +0.02 | 0.61% | 8907 | 937145 | 30913 | 1.28% | 3.26 | 3.37 | 3.27 | 3.26 |
| 91 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 92 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 93 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 94 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 95 | 688459 | 哈铁科技 | 9.73 | +0.05 | 0.52% | 181 | 13579 | 1314 | 0.77% | 9.62 | 9.76 | 9.62 | 9.68 |
| 96 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 97 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 98 | 920029 | 开发科技 | 86.99 | +0.39 | 0.45% | 28 | 5908 | 5151 | 1.54% | 86.40 | 87.86 | 86.40 | 86.60 |
| 99 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 100 | 300788 | 中信出版 | 36.18 | +0.15 | 0.42% | 994 | 53332 | 19323 | 2.80% | 35.34 | 36.80 | 35.97 | 36.03 |
| 101 | 600148 | 长春一东 | 19.08 | +0.08 | 0.42% | 109 | 19256 | 3671 | 1.36% | 18.87 | 19.47 | 18.90 | 19.00 |
| 102 | 002066 | 瑞泰科技 | 19.43 | +0.08 | 0.41% | 141 | 25080 | 4817 | 1.09% | 18.95 | 19.47 | 19.32 | 19.35 |
| 103 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 104 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 105 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 106 | 000786 | 北新建材 | 26.18 | +0.10 | 0.38% | 620 | 154326 | 40545 | 0.91% | 25.98 | 26.68 | 26.06 | 26.08 |
| 107 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 108 | 688119 | 中钢洛耐 | 5.62 | +0.02 | 0.36% | 908 | 157743 | 8838 | 1.40% | 5.51 | 5.70 | 5.57 | 5.60 |
| 109 | 000738 | 航发控制 | 23.60 | +0.08 | 0.34% | 2258 | 207381 | 48824 | 1.58% | 23.25 | 23.81 | 23.52 | 23.52 |
| 110 | 600962 | 国投中鲁 | 20.50 | +0.07 | 0.34% | 250 | 33036 | 6694 | 1.26% | 19.98 | 20.60 | 20.34 | 20.43 |
| 111 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 112 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 113 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 114 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 115 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 116 | 688569 | 铁科轨道 | 21.62 | +0.06 | 0.28% | 36 | 8247 | 1773 | 0.39% | 21.36 | 21.72 | 21.72 | 21.56 |
| 117 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 118 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 119 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 120 | 000698 | ST沈化 | 4.12 | +0.01 | 0.24% | 1271 | 113428 | 4700 | 1.44% | 4.09 | 4.22 | 4.13 | 4.11 |
| 121 | 600476 | 湘邮科技 | 12.82 | +0.03 | 0.23% | 273 | 26474 | 3380 | 1.64% | 12.66 | 12.88 | 12.70 | 12.79 |
| 122 | 000423 | 东阿阿胶 | 52.19 | +0.12 | 0.23% | 128 | 33382 | 17377 | 0.52% | 51.67 | 52.29 | 52.09 | 52.07 |
| 123 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 124 | 920579 | 机科股份 | 20.05 | +0.04 | 0.20% | 81 | 16874 | 3343 | 3.79% | 19.52 | 20.08 | 19.88 | 20.01 |
| 125 | 600787 | 中储股份 | 5.91 | +0.01 | 0.17% | 1336 | 223525 | 13199 | 1.03% | 5.87 | 5.95 | 5.90 | 5.90 |
| 126 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 127 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 128 | 000635 | 英 力 特 | 9.24 | +0.01 | 0.11% | 1850 | 110992 | 10254 | 3.03% | 9.07 | 9.49 | 9.25 | 9.23 |
| 129 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 130 | 600161 | 天坛生物 | 16.05 | +0.01 | 0.06% | 597 | 72085 | 11590 | 0.36% | 16.02 | 16.17 | 16.03 | 16.04 |
| 131 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 132 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 133 | 600422 | 昆药集团 | 12.15 | 0.00 | 0.00% | 338 | 38232 | 4648 | 0.51% | 12.11 | 12.23 | 12.13 | 12.15 |
| 134 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 135 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 136 | 600048 | 保利发展 | 6.46 | 0.00 | 0.00% | 9857 | 1255869 | 81752 | 1.05% | 6.45 | 6.61 | 6.50 | 6.46 |
| 137 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 138 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 139 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 140 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 141 | 601788 | 光大证券 | 16.11 | -0.02 | -0.12% | 1470 | 127126 | 20436 | 0.33% | 16.02 | 16.15 | 16.11 | 16.13 |
| 142 | 301215 | 中汽股份 | 6.59 | -0.01 | -0.15% | 465 | 70981 | 4663 | 0.54% | 6.53 | 6.62 | 6.61 | 6.60 |
| 143 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 144 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 145 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 146 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 147 | 600737 | 中粮糖业 | 15.71 | -0.03 | -0.19% | 919 | 174993 | 27481 | 0.82% | 15.54 | 15.92 | 15.69 | 15.74 |
| 148 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 149 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 150 | 300294 | 博雅生物 | 20.80 | -0.05 | -0.24% | 477 | 34466 | 7172 | 0.68% | 20.77 | 20.90 | 20.84 | 20.85 |
| 151 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 152 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 153 | 603698 | 航天工程 | 30.75 | -0.08 | -0.26% | 822 | 93245 | 28651 | 1.74% | 30.34 | 31.25 | 30.80 | 30.83 |
| 154 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 155 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 156 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 157 | 600299 | 安迪苏 | 15.41 | -0.05 | -0.32% | 2280 | 444724 | 70162 | 1.66% | 15.28 | 16.48 | 15.52 | 15.46 |
| 158 | 300847 | 中船汉光 | 17.12 | -0.06 | -0.35% | 474 | 48032 | 8193 | 1.62% | 16.91 | 17.23 | 17.00 | 17.18 |
| 159 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 160 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 161 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 162 | 301058 | 中粮科工 | 10.76 | -0.04 | -0.37% | 483 | 90882 | 9808 | 1.77% | 10.69 | 10.96 | 10.78 | 10.80 |
| 163 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 164 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 165 | 600750 | 华润江中 | 25.19 | -0.11 | -0.43% | 103 | 42485 | 10688 | 0.68% | 25.02 | 25.37 | 25.32 | 25.30 |
| 166 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 167 | 603860 | 中公高科 | 32.68 | -0.14 | -0.43% | 118 | 9361 | 3069 | 1.40% | 32.51 | 33.19 | 32.55 | 32.82 |
| 168 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 169 | 600560 | 金自天正 | 15.93 | -0.07 | -0.44% | 280 | 18760 | 2975 | 0.84% | 15.73 | 16.09 | 16.09 | 16.00 |
| 170 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 171 | 000819 | 岳阳兴长 | 15.85 | -0.07 | -0.44% | 494 | 63332 | 10045 | 1.73% | 15.70 | 16.12 | 15.90 | 15.92 |
| 172 | 000151 | 中成股份 | 12.93 | -0.06 | -0.46% | 313 | 32318 | 4178 | 1.05% | 12.86 | 13.07 | 13.00 | 12.99 |
| 173 | 600056 | 中国医药 | 10.54 | -0.05 | -0.47% | 1293 | 93340 | 9840 | 0.62% | 10.50 | 10.62 | 10.59 | 10.59 |
| 174 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 175 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 176 | 688151 | 华强科技 | 21.79 | -0.11 | -0.50% | 109 | 22531 | 4887 | 0.65% | 21.49 | 21.90 | 21.90 | 21.90 |
| 177 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 178 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 179 | 000777 | 中核科技 | 26.70 | -0.14 | -0.52% | 3275 | 387735 | 102820 | 10.11% | 26.01 | 27.19 | 26.85 | 26.84 |
| 180 | 600830 | 香溢融通 | 9.55 | -0.05 | -0.52% | 972 | 77813 | 7408 | 1.71% | 9.43 | 9.65 | 9.55 | 9.60 |
| 181 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 182 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 183 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 184 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 185 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 186 | 600980 | 北矿科技 | 22.77 | -0.13 | -0.57% | 503 | 36308 | 8201 | 1.92% | 22.28 | 23.03 | 22.85 | 22.90 |
| 187 | 600151 | 航天机电 | 13.71 | -0.08 | -0.58% | 2056 | 300020 | 40921 | 2.09% | 13.41 | 13.90 | 13.88 | 13.79 |
| 188 | 600776 | 东方通信 | 16.01 | -0.10 | -0.62% | 3782 | 179777 | 28654 | 1.88% | 15.70 | 16.27 | 16.21 | 16.11 |
| 189 | 601059 | 信达证券 | 17.33 | -0.11 | -0.63% | 544 | 107067 | 18569 | 0.33% | 17.31 | 17.44 | 17.44 | 17.44 |
| 190 | 600495 | 晋西车轴 | 4.74 | -0.03 | -0.63% | 1517 | 108099 | 5140 | 0.89% | 4.72 | 4.82 | 4.77 | 4.77 |
| 191 | 002939 | 长城证券 | 9.33 | -0.06 | -0.64% | 1786 | 176467 | 16471 | 0.49% | 9.30 | 9.39 | 9.39 | 9.39 |
| 192 | 000028 | 国药一致 | 25.79 | -0.17 | -0.65% | 137 | 31692 | 8197 | 0.66% | 25.69 | 26.08 | 25.98 | 25.96 |
| 193 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 194 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 195 | 600072 | 中船科技 | 13.41 | -0.10 | -0.74% | 4094 | 587651 | 79466 | 5.42% | 13.35 | 13.96 | 13.88 | 13.51 |
| 196 | 300425 | 中建环能 | 5.33 | -0.04 | -0.74% | 2581 | 113216 | 6045 | 1.67% | 5.30 | 5.42 | 5.35 | 5.37 |
| 197 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 198 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 199 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 200 | 603395 | 红四方 | 32.74 | -0.26 | -0.79% | 627 | 93094 | 30932 | 14.32% | 32.60 | 33.93 | 32.72 | 33.00 |
| 201 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 202 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 203 | 688570 | 天玛智控 | 18.62 | -0.16 | -0.85% | 42 | 12585 | 2338 | 0.67% | 18.40 | 18.83 | 18.78 | 18.78 |
| 204 | 688285 | 高铁电气 | 9.07 | -0.08 | -0.87% | 136 | 16114 | 1463 | 0.43% | 9.00 | 9.21 | 9.15 | 9.15 |
| 205 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 206 | 300388 | 节能国祯 | 8.80 | -0.08 | -0.90% | 12 | 105875 | 9263 | 1.56% | 8.66 | 8.91 | 8.73 | 8.88 |
| 207 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 208 | 600316 | 洪都航空 | 38.40 | -0.35 | -0.90% | 1299 | 68828 | 26498 | 0.96% | 38.09 | 39.01 | 38.76 | 38.75 |
| 209 | 600420 | 国药现代 | 10.86 | -0.10 | -0.91% | 517 | 94781 | 10336 | 0.71% | 10.84 | 11.05 | 10.96 | 10.96 |
| 210 | 600391 | 航发科技 | 43.10 | -0.40 | -0.92% | 633 | 140237 | 60075 | 4.25% | 42.16 | 43.76 | 43.49 | 43.50 |
| 211 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 212 | 001213 | 中铁特货 | 4.28 | -0.04 | -0.93% | 1076 | 257098 | 11037 | 0.58% | 4.26 | 4.34 | 4.32 | 4.32 |
| 213 | 600536 | 中国软件 | 40.64 | -0.38 | -0.93% | 1286 | 107275 | 43470 | 1.27% | 40.30 | 41.19 | 41.10 | 41.02 |
| 214 | 600511 | 国药股份 | 30.17 | -0.29 | -0.95% | 1021 | 56705 | 17108 | 1.02% | 30.02 | 30.53 | 30.46 | 30.46 |
| 215 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 216 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 217 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 218 | 300374 | 中铁装配 | 15.18 | -0.16 | -1.04% | 255 | 40924 | 6215 | 2.10% | 15.07 | 15.42 | 15.37 | 15.34 |
| 219 | 000553 | 安道麦A | 6.64 | -0.07 | -1.04% | 2707 | 426746 | 29358 | 1.96% | 6.61 | 7.25 | 6.71 | 6.71 |
| 220 | 600698 | 湖南天雁 | 7.63 | -0.08 | -1.04% | 1077 | 84770 | 6444 | 1.02% | 7.56 | 7.66 | 7.66 | 7.71 |
| 221 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 222 | 301508 | 中机认检 | 31.45 | -0.34 | -1.07% | 120 | 17445 | 5475 | 2.96% | 31.20 | 31.97 | 31.63 | 31.79 |
| 223 | 600720 | 中交设计 | 7.30 | -0.08 | -1.08% | 1187 | 101218 | 7413 | 1.00% | 7.28 | 7.40 | 7.39 | 7.38 |
| 224 | 601068 | 中铝国际 | 6.34 | -0.07 | -1.09% | 3317 | 321317 | 20484 | 1.26% | 6.26 | 6.59 | 6.51 | 6.41 |
| 225 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 226 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 227 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 228 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 229 | 002190 | 成飞集成 | 34.25 | -0.40 | -1.15% | 578 | 33263 | 11399 | 0.93% | 34.15 | 34.60 | 34.60 | 34.65 |
| 230 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 231 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 232 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 233 | 300070 | 碧水源 | 4.20 | -0.05 | -1.18% | 4188 | 542453 | 22848 | 1.61% | 4.17 | 4.29 | 4.27 | 4.25 |
| 234 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 235 | 601968 | 宝钢包装 | 5.56 | -0.07 | -1.24% | 596 | 136655 | 7565 | 1.07% | 5.48 | 5.63 | 5.61 | 5.63 |
| 236 | 000985 | 大庆华科 | 20.14 | -0.26 | -1.27% | 264 | 32482 | 6611 | 2.51% | 19.95 | 20.92 | 20.39 | 20.40 |
| 237 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 238 | 600116 | 三峡水利 | 6.90 | -0.09 | -1.29% | 2901 | 242923 | 16809 | 1.27% | 6.86 | 7.02 | 6.96 | 6.99 |
| 239 | 000736 | *ST中地 | 5.30 | -0.07 | -1.30% | 1107 | 55442 | 2944 | 0.74% | 5.26 | 5.38 | 5.37 | 5.37 |
| 240 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 241 | 600579 | 中化装备 | 8.77 | -0.12 | -1.35% | 852 | 80830 | 7136 | 1.64% | 8.71 | 9.02 | 8.92 | 8.89 |
| 242 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 243 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 244 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 245 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 246 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 247 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 248 | 600886 | 国投电力 | 14.56 | -0.22 | -1.49% | 5411 | 412787 | 60610 | 0.55% | 14.53 | 14.90 | 14.72 | 14.78 |
| 249 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 250 | 600916 | 中国黄金 | 9.76 | -0.15 | -1.51% | 7241 | 580246 | 56322 | 3.45% | 9.60 | 9.80 | 9.78 | 9.91 |
| 251 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 252 | 301048 | 金鹰重工 | 11.03 | -0.17 | -1.52% | 417 | 37265 | 4126 | 0.70% | 10.98 | 11.25 | 11.21 | 11.20 |
| 253 | 002039 | 黔源电力 | 18.74 | -0.29 | -1.52% | 1695 | 77103 | 14523 | 1.80% | 18.67 | 19.26 | 19.01 | 19.03 |
| 254 | 601096 | 宏盛华源 | 6.39 | -0.10 | -1.54% | 5364 | 493079 | 31559 | 3.00% | 6.35 | 6.49 | 6.41 | 6.49 |
| 255 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 256 | 600905 | 三峡能源 | 4.36 | -0.07 | -1.58% | 26135 | 3647785 | 159914 | 1.28% | 4.34 | 4.47 | 4.43 | 4.43 |
| 257 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 258 | 600744 | 华银电力 | 8.21 | -0.14 | -1.68% | 12191 | 1428374 | 117730 | 7.03% | 8.11 | 8.44 | 8.38 | 8.35 |
| 259 | 688128 | 中国电研 | 28.50 | -0.50 | -1.72% | 229 | 19074 | 5424 | 0.47% | 28.18 | 29.13 | 29.00 | 29.00 |
| 260 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 261 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 262 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 263 | 688009 | 中国通号 | 6.02 | -0.11 | -1.79% | 3071 | 533433 | 32263 | 0.62% | 5.98 | 6.17 | 6.16 | 6.13 |
| 264 | 600135 | 乐凯胶片 | 10.44 | -0.19 | -1.79% | 5739 | 336471 | 35018 | 6.08% | 10.22 | 10.79 | 10.74 | 10.63 |
| 265 | 600963 | 岳阳林纸 | 5.47 | -0.10 | -1.80% | 1734 | 658998 | 35347 | 3.75% | 5.20 | 5.64 | 5.57 | 5.57 |
| 266 | 920160 | 北矿检测 | 23.89 | -0.44 | -1.81% | 99 | 8475 | 2034 | 3.33% | 23.81 | 24.40 | 24.40 | 24.33 |
| 267 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 268 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 269 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 270 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 271 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 272 | 600029 | 南方航空 | 6.17 | -0.12 | -1.91% | 8876 | 1522407 | 94168 | 1.13% | 6.11 | 6.33 | 6.28 | 6.29 |
| 273 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 274 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 275 | 601985 | 中国核电 | 9.06 | -0.18 | -1.95% | 18453 | 2750641 | 251194 | 1.46% | 9.01 | 9.31 | 9.24 | 9.24 |
| 276 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 277 | 600550 | 保变电气 | 16.80 | -0.34 | -1.98% | 8897 | 732129 | 122970 | 3.98% | 16.57 | 17.22 | 17.05 | 17.14 |
| 278 | 000059 | 华锦股份 | 5.94 | -0.12 | -1.98% | 3449 | 483694 | 29233 | 3.02% | 5.92 | 6.27 | 6.14 | 6.06 |
| 279 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 280 | 000008 | 神州高铁 | 2.93 | -0.06 | -2.01% | 4795 | 564134 | 16616 | 2.08% | 2.92 | 3.01 | 2.99 | 2.99 |
| 281 | 002051 | 中工国际 | 9.01 | -0.19 | -2.07% | 1385 | 225111 | 20421 | 1.82% | 8.97 | 9.25 | 9.20 | 9.20 |
| 282 | 300197 | 节能铁汉 | 1.87 | -0.04 | -2.09% | 13345 | 618788 | 11596 | 2.09% | 1.84 | 1.93 | 1.90 | 1.91 |
| 283 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 284 | 688631 | 莱斯信息 | 64.77 | -1.41 | -2.13% | 85 | 21328 | 13856 | 3.29% | 64.17 | 66.01 | 66.00 | 66.18 |
| 285 | 002096 | 易普力 | 13.78 | -0.30 | -2.13% | 901 | 105418 | 14588 | 0.85% | 13.70 | 14.18 | 14.05 | 14.08 |
| 286 | 920122 | 中纺标 | 29.31 | -0.64 | -2.14% | 202 | 4955 | 1457 | 1.33% | 29.12 | 30.02 | 29.89 | 29.95 |
| 287 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 288 | 601111 | 中国国航 | 7.23 | -0.16 | -2.17% | 8811 | 1212908 | 87945 | 1.04% | 7.17 | 7.41 | 7.36 | 7.39 |
| 289 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 290 | 600343 | 航天动力 | 31.59 | -0.73 | -2.26% | 2493 | 297900 | 93756 | 4.67% | 30.90 | 32.19 | 32.05 | 32.32 |
| 291 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 292 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 293 | 688027 | 国盾量子 | 645.50 | -15.50 | -2.34% | 163 | 22257 | 142056 | 2.77% | 626.00 | 654.39 | 652.03 | 661.00 |
| 294 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 295 | 301175 | 中科环保 | 7.04 | -0.17 | -2.36% | 5782 | 608980 | 42977 | 9.79% | 6.99 | 7.23 | 7.20 | 7.21 |
| 296 | 600508 | 上海能源 | 13.46 | -0.33 | -2.39% | 1168 | 121634 | 16549 | 1.68% | 13.41 | 13.98 | 13.79 | 13.79 |
| 297 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 298 | 000720 | 新能泰山 | 4.06 | -0.10 | -2.40% | 8012 | 468684 | 19132 | 3.73% | 4.03 | 4.20 | 4.19 | 4.16 |
| 299 | 600528 | 中铁工业 | 8.51 | -0.21 | -2.41% | 2252 | 323482 | 27777 | 1.46% | 8.47 | 8.78 | 8.73 | 8.72 |
| 300 | 000877 | 天山股份 | 5.26 | -0.13 | -2.41% | 1064 | 236620 | 12525 | 0.33% | 5.24 | 5.43 | 5.40 | 5.39 |
| 301 | 603013 | 亚普股份 | 22.26 | -0.55 | -2.41% | 134 | 35112 | 7865 | 0.69% | 22.15 | 22.85 | 22.71 | 22.81 |
| 302 | 600449 | 宁夏建材 | 13.28 | -0.35 | -2.57% | 1096 | 91388 | 12165 | 1.91% | 13.16 | 13.60 | 13.57 | 13.63 |
| 303 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 304 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 305 | 688563 | 航材股份 | 63.30 | -1.70 | -2.62% | 1001 | 39895 | 25493 | 3.41% | 63.28 | 65.38 | 65.03 | 65.00 |
| 306 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 307 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 308 | 600782 | 新钢股份 | 4.00 | -0.11 | -2.68% | 2902 | 909442 | 36539 | 2.89% | 3.96 | 4.14 | 4.11 | 4.11 |
| 309 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 310 | 000920 | 沃顿科技 | 13.59 | -0.38 | -2.72% | 1679 | 137310 | 18729 | 2.91% | 13.49 | 13.96 | 13.85 | 13.97 |
| 311 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 312 | 688334 | 西高院 | 22.72 | -0.64 | -2.74% | 405 | 48375 | 11003 | 3.08% | 22.45 | 23.43 | 23.39 | 23.36 |
| 313 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 314 | 688146 | 中船特气 | 44.56 | -1.29 | -2.81% | 853 | 103542 | 46629 | 7.14% | 43.90 | 46.52 | 45.77 | 45.85 |
| 315 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 316 | 000065 | 北方国际 | 13.39 | -0.39 | -2.83% | 3018 | 356576 | 47776 | 3.66% | 13.17 | 13.85 | 13.76 | 13.78 |
| 317 | 601061 | 中信金属 | 13.19 | -0.40 | -2.94% | 1124 | 173722 | 22993 | 3.47% | 13.04 | 13.58 | 13.53 | 13.59 |
| 318 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 319 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 320 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 321 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 322 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 323 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 324 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 325 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 326 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 327 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 328 | 300962 | 中金辐照 | 18.32 | -0.62 | -3.27% | 1130 | 79609 | 14724 | 3.02% | 18.30 | 18.82 | 18.71 | 18.94 |
| 329 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 330 | 000862 | 银星能源 | 7.32 | -0.25 | -3.30% | 11256 | 556267 | 40923 | 8.86% | 7.26 | 7.57 | 7.49 | 7.57 |
| 331 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 332 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 333 | 000881 | 中广核技 | 8.16 | -0.29 | -3.43% | 963 | 212452 | 17507 | 2.35% | 8.12 | 8.44 | 8.42 | 8.45 |
| 334 | 600505 | 西昌电力 | 14.30 | -0.51 | -3.44% | 2495 | 145667 | 21027 | 4.00% | 14.26 | 14.91 | 14.80 | 14.81 |
| 335 | 600058 | 五矿发展 | 12.07 | -0.43 | -3.44% | 1318 | 173509 | 21166 | 1.62% | 12.03 | 12.55 | 12.49 | 12.50 |
| 336 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 337 | 001914 | 招商积余 | 10.38 | -0.38 | -3.53% | 1717 | 231405 | 24277 | 2.20% | 10.36 | 10.81 | 10.64 | 10.76 |
| 338 | 600863 | 华能蒙电 | 5.18 | -0.19 | -3.54% | 5419 | 926060 | 48340 | 1.42% | 5.14 | 5.39 | 5.35 | 5.37 |
| 339 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 340 | 000026 | 飞亚达 | 14.56 | -0.54 | -3.58% | 360 | 88905 | 12863 | 2.44% | 14.18 | 15.01 | 14.95 | 15.10 |
| 341 | 000922 | 佳电股份 | 15.62 | -0.58 | -3.58% | 2486 | 297097 | 46911 | 5.06% | 15.50 | 16.43 | 16.37 | 16.20 |
| 342 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 343 | 001280 | 中国铀业 | 86.72 | -3.28 | -3.64% | 1203 | 117339 | 102042 | 7.42% | 86.25 | 88.78 | 88.55 | 90.00 |
| 344 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |
| 345 | 000928 | 中钢国际 | 6.89 | -0.26 | -3.64% | 1530 | 456230 | 31638 | 3.18% | 6.86 | 7.14 | 7.11 | 7.15 |
| 346 | 600469 | 风神股份 | 7.06 | -0.27 | -3.68% | 1021 | 127305 | 9191 | 1.75% | 7.04 | 7.49 | 7.29 | 7.33 |
| 347 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 348 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 349 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 350 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 351 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 352 | 601698 | 中国卫通 | 34.22 | -1.42 | -3.98% | 7798 | 594525 | 203628 | 1.41% | 33.65 | 35.46 | 35.40 | 35.64 |
| 353 | 600581 | 八一钢铁 | 2.86 | -0.12 | -4.03% | 2676 | 568700 | 16355 | 3.71% | 2.84 | 2.97 | 2.96 | 2.98 |
| 354 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 355 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 356 | 600970 | 中材国际 | 10.88 | -0.47 | -4.14% | 2051 | 231397 | 25503 | 0.88% | 10.83 | 11.37 | 11.29 | 11.35 |
| 357 | 000591 | 太阳能 | 5.99 | -0.27 | -4.31% | 13940 | 1951767 | 118469 | 4.97% | 5.98 | 6.35 | 6.30 | 6.26 |
| 358 | 603126 | 中材节能 | 7.61 | -0.35 | -4.40% | 842 | 154796 | 11886 | 2.54% | 7.55 | 7.99 | 7.96 | 7.96 |
| 359 | 600995 | 南网储能 | 14.88 | -0.69 | -4.43% | 3893 | 506176 | 75908 | 1.58% | 14.80 | 15.57 | 15.49 | 15.57 |
| 360 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 361 | 600379 | 宝光股份 | 12.46 | -0.58 | -4.45% | 719 | 107712 | 13571 | 3.26% | 12.38 | 13.15 | 12.95 | 13.04 |
| 362 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 363 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 364 | 600808 | 马钢股份 | 4.02 | -0.21 | -4.96% | 4766 | 1165883 | 47202 | 1.95% | 3.98 | 4.22 | 4.22 | 4.23 |
| 365 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 366 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |
| 367 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 368 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |
| 369 | 000717 | 中南股份 | 2.69 | -0.15 | -5.28% | 2421 | 700152 | 19072 | 2.89% | 2.67 | 2.84 | 2.82 | 2.84 |
| 370 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 371 | 000761 | 本钢板材 | 3.48 | -0.20 | -5.43% | 3040 | 429195 | 15100 | 1.16% | 3.41 | 3.71 | 3.68 | 3.68 |
| 372 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 373 | 600320 | 振华重工 | 5.08 | -0.31 | -5.75% | 8745 | 1587639 | 83266 | 4.78% | 5.07 | 5.60 | 5.60 | 5.39 |
| 374 | 600930 | 华电新能 | 6.37 | -0.39 | -5.77% | 55870 | 5070419 | 329881 | 15.70% | 6.36 | 6.76 | 6.68 | 6.76 |
| 375 | 600452 | 涪陵电力 | 14.36 | -0.89 | -5.84% | 7661 | 904555 | 129309 | 5.89% | 13.91 | 15.15 | 15.13 | 15.25 |
| 376 | 600230 | 沧州大化 | 19.95 | -1.27 | -5.98% | 2152 | 414796 | 83494 | 10.02% | 19.50 | 21.57 | 20.51 | 21.22 |
| 377 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 378 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 379 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 380 | 601016 | 节能风电 | 4.14 | -0.28 | -6.33% | 52762 | 7409003 | 310644 | 12.49% | 4.06 | 4.42 | 4.40 | 4.42 |
| 381 | 688248 | 南网科技 | 65.68 | -4.52 | -6.44% | 2 | 120911 | 80541 | 2.14% | 65.50 | 70.98 | 69.28 | 70.20 |
| 382 | 301137 | 哈焊华通 | 54.38 | -3.87 | -6.64% | 3 | 107310 | 59436 | 5.96% | 54.37 | 57.69 | 57.57 | 58.25 |
| 383 | 601611 | 中国核建 | 17.90 | -1.31 | -6.82% | 26279 | 2904190 | 523768 | 9.64% | 17.29 | 19.24 | 19.00 | 19.21 |
| 384 | 000830 | 鲁西化工 | 18.14 | -1.60 | -8.11% | 6141 | 775505 | 143408 | 4.07% | 17.77 | 20.23 | 19.88 | 19.74 |
| 385 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 386 | 003035 | 南网能源 | 9.12 | -0.85 | -8.53% | 25545 | 1875222 | 175457 | 4.95% | 9.01 | 10.15 | 10.10 | 9.97 |
| 387 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |
| 388 | 000537 | 绿发电力 | 11.23 | -1.16 | -9.36% | 78958 | 2151187 | 249575 | 10.41% | 11.17 | 12.35 | 12.20 | 12.39 |
| 389 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 390 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 391 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |