| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 3 | 920706 | 铁拓机械 | 15.80 | +1.39 | 9.65% | 1007 | 47938 | 7475 | 10.06% | 14.44 | 16.66 | 14.61 | 14.41 |
| 4 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 5 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 6 | 301056 | 森赫股份 | 14.80 | +0.82 | 5.87% | 21 | 91609 | 13652 | 5.21% | 14.03 | 15.58 | 14.19 | 13.98 |
| 7 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 8 | 002438 | 江苏神通 | 14.53 | +0.76 | 5.52% | 7 | 234013 | 33913 | 4.99% | 13.83 | 14.87 | 13.85 | 13.77 |
| 9 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 10 | 000880 | 潍柴重机 | 24.30 | +0.86 | 3.67% | 20 | 196921 | 47933 | 8.67% | 23.47 | 24.68 | 23.73 | 23.44 |
| 11 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 12 | 001360 | 南矿集团 | 18.61 | +0.61 | 3.39% | 9 | 118727 | 22628 | 9.46% | 18.18 | 19.80 | 18.37 | 18.00 |
| 13 | 603686 | 福龙马 | 13.72 | +0.43 | 3.24% | 2 | 374585 | 51396 | 9.02% | 13.25 | 13.99 | 13.38 | 13.29 |
| 14 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 15 | 300837 | 浙矿股份 | 23.61 | +0.61 | 2.65% | 223 | 25573 | 6067 | 3.38% | 23.15 | 24.11 | 23.39 | 23.00 |
| 16 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 17 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 18 | 002779 | 中坚科技 | 80.72 | +1.79 | 2.27% | 2 | 51932 | 42029 | 3.13% | 78.02 | 83.18 | 80.30 | 78.93 |
| 19 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 20 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 21 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 22 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 23 | 920781 | 瑞奇智造 | 6.03 | +0.11 | 1.86% | 398 | 20929 | 1271 | 1.74% | 5.92 | 6.14 | 5.94 | 5.92 |
| 24 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 25 | 600320 | 振华重工 | 4.13 | +0.07 | 1.72% | 5956 | 494253 | 20397 | 1.49% | 4.07 | 4.17 | 4.08 | 4.06 |
| 26 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 27 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 28 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 29 | 688377 | 迪威尔 | 19.00 | +0.30 | 1.60% | 207 | 42731 | 8234 | 1.83% | 18.89 | 19.66 | 18.99 | 18.70 |
| 30 | 920833 | 美心翼申 | 10.97 | +0.17 | 1.57% | 1026 | 14844 | 1620 | 1.71% | 10.75 | 11.00 | 10.91 | 10.80 |
| 31 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 32 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 33 | 001225 | 和泰机电 | 47.38 | +0.68 | 1.46% | 101 | 14898 | 7222 | 2.32% | 46.83 | 49.89 | 46.88 | 46.70 |
| 34 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 35 | 603855 | 华荣股份 | 17.06 | +0.24 | 1.43% | 350 | 28280 | 4849 | 0.84% | 16.83 | 17.35 | 16.92 | 16.82 |
| 36 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 37 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 38 | 600499 | 科达制造 | 14.59 | +0.20 | 1.39% | 6 | 236196 | 34546 | 1.23% | 14.43 | 14.78 | 14.46 | 14.39 |
| 39 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 40 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 41 | 603029 | 天鹅股份 | 16.67 | +0.19 | 1.15% | 1 | 63690 | 10694 | 5.25% | 16.18 | 17.09 | 16.47 | 16.48 |
| 42 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 43 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 44 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 45 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 46 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 47 | 301279 | 金道科技 | 23.07 | +0.19 | 0.83% | 3 | 38157 | 8921 | 2.92% | 22.72 | 23.95 | 23.00 | 22.88 |
| 48 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 49 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 50 | 603289 | 泰瑞机器 | 9.02 | +0.07 | 0.78% | 689 | 54425 | 4953 | 1.85% | 8.94 | 9.33 | 8.95 | 8.95 |
| 51 | 002526 | 山东矿机 | 2.73 | +0.02 | 0.74% | 100 | 265460 | 7307 | 1.50% | 2.71 | 2.78 | 2.73 | 2.71 |
| 52 | 600582 | 天地科技 | 4.74 | +0.03 | 0.64% | 30 | 209370 | 9967 | 0.51% | 4.72 | 4.79 | 4.72 | 4.71 |
| 53 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 54 | 002270 | 华明装备 | 19.12 | +0.12 | 0.63% | 1 | 93622 | 18080 | 1.04% | 19.01 | 19.49 | 19.10 | 19.00 |
| 55 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 56 | 001288 | 运机集团 | 28.74 | +0.18 | 0.63% | 1 | 48655 | 14111 | 3.20% | 28.62 | 29.95 | 29.39 | 28.56 |
| 57 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 58 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 59 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 60 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 61 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 62 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 63 | 920608 | 丰安股份 | 14.77 | +0.07 | 0.48% | 109 | 13873 | 2078 | 3.52% | 14.57 | 15.25 | 14.71 | 14.70 |
| 64 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 65 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 66 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 67 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 68 | 603159 | 上海亚虹 | 22.31 | +0.09 | 0.41% | 35 | 24462 | 5502 | 1.75% | 22.18 | 22.88 | 22.22 | 22.22 |
| 69 | 300619 | 金银河 | 27.21 | +0.11 | 0.41% | 9 | 66134 | 18123 | 3.47% | 26.97 | 27.86 | 27.50 | 27.10 |
| 70 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 71 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 72 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 73 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 74 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 75 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 76 | 603081 | 大丰实业 | 10.05 | +0.03 | 0.30% | 413 | 22816 | 2306 | 0.54% | 9.98 | 10.20 | 10.20 | 10.02 |
| 77 | 600031 | 三一重工 | 20.00 | +0.06 | 0.30% | 4 | 465485 | 93474 | 0.55% | 19.90 | 20.22 | 19.94 | 19.94 |
| 78 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 79 | 002595 | 豪迈科技 | 42.40 | +0.12 | 0.28% | 7 | 43745 | 18674 | 0.38% | 42.30 | 43.11 | 42.31 | 42.28 |
| 80 | 300512 | 中亚股份 | 7.43 | +0.02 | 0.27% | 193 | 39200 | 2937 | 1.20% | 7.39 | 7.57 | 7.44 | 7.41 |
| 81 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 82 | 920101 | 志高机械 | 17.01 | +0.04 | 0.24% | 147 | 3499 | 600 | 0.34% | 16.93 | 17.36 | 16.93 | 16.97 |
| 83 | 002651 | 利君股份 | 8.68 | +0.02 | 0.23% | 8 | 235330 | 20633 | 4.16% | 8.65 | 8.89 | 8.71 | 8.66 |
| 84 | 688697 | 纽威数控 | 15.08 | +0.03 | 0.20% | 591 | 87253 | 13190 | 1.36% | 14.92 | 15.35 | 15.33 | 15.05 |
| 85 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 86 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 87 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 88 | 000856 | 冀东装备 | 8.70 | +0.01 | 0.12% | 20 | 45914 | 4023 | 2.02% | 8.64 | 8.88 | 8.85 | 8.69 |
| 89 | 301260 | 格力博 | 12.16 | +0.01 | 0.08% | 10 | 26706 | 3270 | 1.30% | 12.09 | 12.39 | 12.20 | 12.15 |
| 90 | 002633 | 申科股份 | 14.65 | +0.01 | 0.07% | 4 | 15888 | 2358 | 1.06% | 14.58 | 15.04 | 14.70 | 14.64 |
| 91 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 92 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 93 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 94 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 95 | 001239 | 永达股份 | 12.10 | 0.00 | 0.00% | 111 | 14724 | 1798 | 1.29% | 12.03 | 12.34 | 12.16 | 12.10 |
| 96 | 002816 | *ST和科 | 23.00 | 0.00 | 0.00% | 765 | 21786 | 5035 | 2.18% | 22.89 | 23.47 | 23.01 | 23.00 |
| 97 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 98 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 99 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 100 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 101 | 920834 | 三维装备 | 9.75 | 0.00 | 0.00% | 700 | 14801 | 1439 | 2.36% | 9.62 | 9.85 | 9.85 | 9.75 |
| 102 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 103 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 104 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 105 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 106 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 107 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 108 | 600579 | 中化装备 | 6.97 | -0.01 | -0.14% | 10 | 55885 | 3931 | 1.13% | 6.91 | 7.13 | 7.02 | 6.98 |
| 109 | 002529 | 海源复材 | 7.06 | -0.01 | -0.14% | 5 | 42606 | 3042 | 1.64% | 7.00 | 7.24 | 7.15 | 7.07 |
| 110 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 111 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 112 | 300092 | 科新机电 | 11.76 | -0.02 | -0.17% | 5 | 29847 | 3559 | 1.42% | 11.72 | 12.02 | 11.81 | 11.78 |
| 113 | 301032 | 新柴股份 | 10.24 | -0.02 | -0.19% | 414 | 28313 | 2932 | 1.73% | 10.17 | 10.47 | 10.28 | 10.26 |
| 114 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 115 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 116 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 117 | 301456 | 盘古智能 | 23.15 | -0.05 | -0.22% | 28 | 13151 | 3083 | 1.92% | 23.03 | 23.72 | 23.25 | 23.20 |
| 118 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 119 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 120 | 002598 | ST章鼓 | 6.98 | -0.02 | -0.29% | 230 | 17406 | 1222 | 0.61% | 6.97 | 7.06 | 7.04 | 7.00 |
| 121 | 603656 | 泰禾智能 | 17.21 | -0.05 | -0.29% | 10 | 16459 | 2863 | 0.90% | 17.12 | 17.56 | 17.33 | 17.26 |
| 122 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 123 | 300099 | 尤洛卡 | 6.02 | -0.02 | -0.33% | 721 | 112224 | 6842 | 2.09% | 5.97 | 6.18 | 6.08 | 6.04 |
| 124 | 920245 | 威博液压 | 14.50 | -0.05 | -0.34% | 173 | 14128 | 2064 | 2.66% | 14.23 | 14.80 | 14.47 | 14.55 |
| 125 | 603273 | 天元智能 | 14.56 | -0.05 | -0.34% | 570 | 19043 | 2809 | 3.40% | 14.53 | 14.92 | 14.83 | 14.61 |
| 126 | 301616 | 浙江华业 | 35.68 | -0.13 | -0.36% | 51 | 5855 | 2113 | 2.06% | 35.41 | 36.68 | 36.49 | 35.81 |
| 127 | 920124 | 南特科技 | 12.45 | -0.05 | -0.40% | 304 | 6963 | 876 | 0.91% | 12.44 | 12.70 | 12.48 | 12.50 |
| 128 | 300850 | 新强联 | 26.84 | -0.11 | -0.41% | 6 | 128133 | 34789 | 4.17% | 26.71 | 27.56 | 27.13 | 26.95 |
| 129 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 130 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 131 | 605259 | 绿田机械 | 17.73 | -0.08 | -0.45% | 34 | 6259 | 1119 | 0.36% | 17.70 | 18.08 | 17.93 | 17.81 |
| 132 | 600169 | ST太重 | 2.13 | -0.01 | -0.47% | 3572 | 109352 | 2350 | 0.33% | 2.13 | 2.17 | 2.14 | 2.14 |
| 133 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 134 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 135 | 300509 | 新美星 | 9.09 | -0.05 | -0.55% | 205 | 41170 | 3773 | 1.67% | 9.02 | 9.28 | 9.17 | 9.14 |
| 136 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 137 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 138 | 301548 | 崇德科技 | 55.27 | -0.33 | -0.59% | 229 | 15653 | 8777 | 5.36% | 54.78 | 57.26 | 55.98 | 55.60 |
| 139 | 300549 | 优德精密 | 14.67 | -0.09 | -0.61% | 239 | 21136 | 3126 | 2.07% | 14.53 | 14.99 | 14.82 | 14.76 |
| 140 | 603076 | 乐惠国际 | 20.87 | -0.13 | -0.62% | 117 | 11788 | 2481 | 0.98% | 20.74 | 21.30 | 21.03 | 21.00 |
| 141 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 142 | 301138 | 华研精机 | 28.79 | -0.19 | -0.66% | 116 | 13497 | 3934 | 1.97% | 28.62 | 29.49 | 28.98 | 28.98 |
| 143 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 144 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 145 | 002073 | 软控股份 | 5.85 | -0.04 | -0.68% | 15 | 134932 | 7969 | 1.33% | 5.82 | 5.96 | 5.91 | 5.89 |
| 146 | 601038 | 一拖股份 | 14.59 | -0.10 | -0.68% | 2 | 77606 | 11356 | 1.06% | 14.50 | 14.81 | 14.69 | 14.69 |
| 147 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 148 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 149 | 002685 | 华东重机 | 5.43 | -0.04 | -0.73% | 12 | 275549 | 15147 | 2.73% | 5.39 | 5.57 | 5.48 | 5.47 |
| 150 | 920126 | 永大股份 | 10.72 | -0.08 | -0.74% | 768 | 30813 | 3344 | 6.90% | 10.65 | 11.01 | 10.92 | 10.80 |
| 151 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 252 | 36544 | 2446 | 1.73% | 6.52 | 6.78 | 6.63 | 6.66 |
| 152 | 301063 | 海锅股份 | 18.22 | -0.14 | -0.76% | 727 | 16050 | 2925 | 1.66% | 18.00 | 18.59 | 18.31 | 18.36 |
| 153 | 601177 | 杭齿前进 | 13.98 | -0.11 | -0.78% | 3 | 79399 | 11235 | 1.97% | 13.91 | 14.34 | 14.17 | 14.09 |
| 154 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 155 | 300707 | 威唐工业 | 12.02 | -0.10 | -0.83% | 126 | 24669 | 2996 | 1.72% | 11.94 | 12.32 | 12.16 | 12.12 |
| 156 | 688305 | 科德数控 | 56.45 | -0.52 | -0.91% | 263 | 25932 | 14874 | 1.96% | 56.08 | 58.08 | 57.65 | 56.97 |
| 157 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 158 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 159 | 300193 | 佳士科技 | 8.09 | -0.08 | -0.98% | 1099 | 42759 | 3487 | 1.02% | 8.05 | 8.25 | 8.21 | 8.17 |
| 160 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 161 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 162 | 001277 | 速达股份 | 30.73 | -0.32 | -1.03% | 2 | 24400 | 7566 | 5.33% | 30.48 | 31.47 | 31.06 | 31.05 |
| 163 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 164 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 165 | 600243 | *ST海华 | 3.64 | -0.04 | -1.09% | 361 | 39509 | 1448 | 0.90% | 3.62 | 3.71 | 3.64 | 3.68 |
| 166 | 300278 | 华昌达 | 3.59 | -0.04 | -1.10% | 2 | 173951 | 6340 | 1.23% | 3.56 | 3.70 | 3.65 | 3.63 |
| 167 | 600560 | 金自天正 | 11.44 | -0.13 | -1.12% | 7 | 20560 | 2379 | 0.92% | 11.37 | 11.71 | 11.62 | 11.57 |
| 168 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 169 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 170 | 300818 | 耐普矿机 | 18.38 | -0.22 | -1.18% | 145 | 23724 | 4456 | 1.67% | 18.27 | 19.26 | 18.69 | 18.60 |
| 171 | 001379 | 腾达科技 | 16.12 | -0.20 | -1.23% | 83 | 14551 | 2367 | 2.16% | 16.06 | 16.47 | 16.34 | 16.32 |
| 172 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 173 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 174 | 603638 | 艾迪精密 | 18.49 | -0.24 | -1.28% | 8 | 90158 | 16949 | 1.02% | 18.42 | 19.09 | 18.88 | 18.73 |
| 175 | 603789 | ST星农 | 6.13 | -0.08 | -1.29% | 368 | 22356 | 1384 | 0.86% | 6.13 | 6.28 | 6.16 | 6.21 |
| 176 | 603901 | 永创智能 | 9.88 | -0.13 | -1.30% | 1 | 94140 | 9472 | 1.65% | 9.83 | 10.23 | 10.12 | 10.01 |
| 177 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 178 | 603321 | 梅轮电梯 | 6.47 | -0.09 | -1.37% | 716 | 41190 | 2705 | 1.20% | 6.45 | 6.65 | 6.58 | 6.56 |
| 179 | 603298 | 杭叉集团 | 25.64 | -0.36 | -1.38% | 3 | 57281 | 14844 | 0.44% | 25.51 | 26.37 | 26.17 | 26.00 |
| 180 | 601002 | 晋亿实业 | 5.40 | -0.08 | -1.46% | 10 | 118159 | 6454 | 1.24% | 5.36 | 5.55 | 5.54 | 5.48 |
| 181 | 603012 | 创力集团 | 10.08 | -0.15 | -1.47% | 30 | 235804 | 23916 | 3.65% | 9.97 | 10.49 | 10.43 | 10.23 |
| 182 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 183 | 002760 | 凤形股份 | 17.83 | -0.27 | -1.49% | 369 | 54727 | 9842 | 5.07% | 17.66 | 18.32 | 18.15 | 18.10 |
| 184 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 185 | 605060 | 联德股份 | 40.98 | -0.63 | -1.51% | 1 | 31854 | 13317 | 1.33% | 40.53 | 43.54 | 41.74 | 41.61 |
| 186 | 300257 | 开山股份 | 17.50 | -0.27 | -1.52% | 10 | 175848 | 31524 | 1.84% | 17.43 | 18.42 | 17.74 | 17.77 |
| 187 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 188 | 688577 | 浙海德曼 | 43.02 | -0.67 | -1.53% | 105 | 8986 | 3901 | 0.58% | 42.29 | 44.52 | 43.69 | 43.69 |
| 189 | 605286 | 同力天启 | 25.79 | -0.40 | -1.53% | 6 | 50646 | 13316 | 3.01% | 25.59 | 26.90 | 26.18 | 26.19 |
| 190 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 191 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 192 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 193 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 194 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 195 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 196 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 197 | 300669 | 沪宁股份 | 23.18 | -0.40 | -1.70% | 442 | 11278 | 2666 | 0.62% | 23.04 | 24.30 | 23.98 | 23.58 |
| 198 | 603135 | 中重科技 | 9.01 | -0.16 | -1.74% | 1 | 97062 | 8888 | 1.54% | 8.96 | 9.32 | 9.22 | 9.17 |
| 199 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 200 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 201 | 002490 | 山东墨龙 | 7.79 | -0.15 | -1.89% | 12 | 571638 | 45276 | 10.55% | 7.74 | 8.11 | 7.91 | 7.94 |
| 202 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 203 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 204 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 205 | 300718 | 长盛轴承 | 54.86 | -1.09 | -1.95% | 1 | 54570 | 30527 | 2.76% | 54.41 | 56.90 | 56.50 | 55.95 |
| 206 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 207 | 603088 | 宁波精达 | 10.23 | -0.21 | -2.01% | 10 | 113694 | 11775 | 2.60% | 10.17 | 10.53 | 10.53 | 10.44 |
| 208 | 603356 | 华菱精工 | 16.67 | -0.35 | -2.06% | 303 | 31957 | 5391 | 2.40% | 16.51 | 17.26 | 17.22 | 17.02 |
| 209 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 210 | 002164 | 宁波东力 | 10.73 | -0.23 | -2.10% | 10 | 91193 | 9903 | 1.90% | 10.65 | 11.03 | 11.00 | 10.96 |
| 211 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 212 | 600815 | 厦工股份 | 4.06 | -0.09 | -2.17% | 10 | 687401 | 28468 | 3.87% | 4.04 | 4.26 | 4.17 | 4.15 |
| 213 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 214 | 002890 | 弘宇股份 | 15.59 | -0.37 | -2.32% | 1450 | 32643 | 5106 | 2.02% | 15.39 | 15.93 | 15.93 | 15.96 |
| 215 | 002248 | 华东数控 | 9.70 | -0.23 | -2.32% | 1 | 197533 | 19373 | 6.42% | 9.62 | 10.02 | 10.00 | 9.93 |
| 216 | 300400 | 劲拓股份 | 32.87 | -0.78 | -2.32% | 1 | 206480 | 69510 | 8.51% | 32.45 | 34.54 | 33.66 | 33.65 |
| 217 | 603036 | 如通股份 | 14.15 | -0.35 | -2.41% | 1 | 106601 | 15247 | 5.17% | 14.00 | 14.82 | 14.52 | 14.50 |
| 218 | 001226 | 拓山重工 | 47.42 | -1.18 | -2.43% | 84 | 11093 | 5342 | 3.12% | 47.03 | 49.52 | 48.38 | 48.60 |
| 219 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 220 | 300865 | 大宏立 | 32.96 | -0.84 | -2.49% | 9 | 55968 | 18975 | 9.01% | 32.85 | 34.74 | 33.80 | 33.80 |
| 221 | 301446 | 福事特 | 37.16 | -0.96 | -2.52% | 20 | 6046 | 2286 | 1.90% | 36.80 | 38.92 | 38.58 | 38.12 |
| 222 | 300421 | 力星股份 | 16.35 | -0.43 | -2.56% | 8 | 45230 | 7516 | 1.94% | 16.23 | 17.02 | 16.81 | 16.78 |
| 223 | 002209 | 达 意 隆 | 13.46 | -0.36 | -2.60% | 1 | 59398 | 8095 | 3.76% | 13.36 | 13.90 | 13.84 | 13.82 |
| 224 | 300345 | 华民股份 | 7.46 | -0.20 | -2.61% | 15 | 257620 | 19522 | 5.36% | 7.41 | 7.74 | 7.69 | 7.66 |
| 225 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 226 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 227 | 002896 | 中大力德 | 62.63 | -1.77 | -2.75% | 7 | 74380 | 47441 | 3.78% | 62.10 | 65.67 | 65.10 | 64.40 |
| 228 | 603960 | 克来机电 | 16.34 | -0.47 | -2.80% | 3 | 101658 | 16974 | 3.88% | 16.31 | 17.23 | 17.09 | 16.81 |
| 229 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 230 | 603800 | 洪田股份 | 56.15 | -1.63 | -2.82% | 252 | 43191 | 24781 | 2.08% | 55.45 | 59.90 | 58.20 | 57.78 |
| 231 | 002698 | 博实股份 | 11.94 | -0.35 | -2.85% | 2 | 140185 | 17021 | 1.66% | 11.88 | 12.39 | 12.33 | 12.29 |
| 232 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 233 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 234 | 920002 | 万达轴承 | 52.56 | -1.59 | -2.94% | 79 | 12880 | 6925 | 2.89% | 52.21 | 54.85 | 54.23 | 54.15 |
| 235 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 236 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 237 | 300540 | 蜀道装备 | 26.77 | -0.84 | -3.04% | 5 | 106028 | 28947 | 5.13% | 26.56 | 28.21 | 27.80 | 27.61 |
| 238 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 239 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 240 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 241 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 242 | 300607 | 拓斯达 | 34.55 | -1.12 | -3.14% | 3 | 315041 | 111494 | 9.13% | 34.25 | 36.91 | 36.00 | 35.67 |
| 243 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 244 | 688448 | 磁谷科技 | 69.00 | -2.45 | -3.43% | 5 | 47425 | 32215 | 4.86% | 64.20 | 71.99 | 71.99 | 71.45 |
| 245 | 300992 | 泰福泵业 | 25.94 | -0.92 | -3.43% | 485 | 24484 | 6464 | 3.14% | 25.79 | 27.08 | 26.89 | 26.86 |
| 246 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 247 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 248 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 249 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 250 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 251 | 300154 | 瑞凌股份 | 12.41 | -0.47 | -3.65% | 17 | 162821 | 20566 | 5.16% | 12.23 | 13.04 | 12.87 | 12.88 |
| 252 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 253 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 254 | 300984 | 金沃股份 | 29.77 | -1.23 | -3.97% | 4 | 36010 | 10966 | 2.90% | 29.55 | 31.65 | 31.44 | 31.00 |
| 255 | 002774 | 快意电梯 | 15.49 | -0.64 | -3.97% | 1038 | 197198 | 32231 | 7.00% | 15.40 | 17.20 | 16.29 | 16.13 |
| 256 | 300004 | 南风股份 | 8.71 | -0.37 | -4.07% | 29 | 386499 | 34770 | 8.05% | 8.68 | 9.35 | 9.07 | 9.08 |
| 257 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 258 | 301053 | 远信工业 | 33.30 | -1.46 | -4.20% | 1 | 70092 | 23849 | 5.69% | 32.63 | 36.50 | 36.50 | 34.76 |
| 259 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 260 | 603090 | 宏盛股份 | 42.45 | -1.90 | -4.28% | 1 | 156525 | 68283 | 15.65% | 42.18 | 45.99 | 45.14 | 44.35 |
| 261 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 262 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 263 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 264 | 002921 | 联诚精密 | 21.90 | -1.02 | -4.45% | 725 | 68235 | 15255 | 5.30% | 21.76 | 23.10 | 22.92 | 22.92 |
| 265 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 266 | 603270 | 金帝股份 | 33.37 | -1.58 | -4.52% | 7 | 342335 | 121349 | 48.41% | 33.10 | 38.45 | 36.33 | 34.95 |
| 267 | 603667 | 五洲新春 | 48.85 | -2.34 | -4.57% | 1 | 154418 | 77269 | 4.22% | 48.44 | 52.47 | 51.72 | 51.19 |
| 268 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 269 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 270 | 002645 | 华宏科技 | 17.47 | -0.90 | -4.90% | 1 | 278571 | 49844 | 4.10% | 17.30 | 18.73 | 18.51 | 18.37 |
| 271 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 272 | 002026 | 山东威达 | 11.44 | -0.60 | -4.98% | 2524 | 142359 | 16611 | 3.23% | 11.37 | 12.09 | 12.05 | 12.04 |
| 273 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 274 | 300382 | 斯莱克 | 17.41 | -1.00 | -5.43% | 71 | 273727 | 49111 | 4.22% | 17.36 | 18.79 | 18.58 | 18.41 |
| 275 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 276 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 277 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 278 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 279 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 280 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 281 | 300103 | 达刚控股 | 8.49 | -0.67 | -7.31% | 5 | 199187 | 17441 | 6.28% | 8.42 | 9.18 | 9.16 | 9.16 |
| 282 | 920855 | 浙江大农 | 15.10 | -1.20 | -7.36% | 2096 | 51070 | 7937 | 7.62% | 15.08 | 16.13 | 15.80 | 16.30 |
| 283 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 284 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 285 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 286 | 601091 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |