| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688697 | 纽威数控 | 24.18 | +4.03 | 20.00% | 613 | 333183 | 76325 | 7.29% | 20.14 | 24.18 | 20.14 | 20.15 |
| 2 | 300276 | 三丰智能 | 8.42 | +1.40 | 19.94% | 40 | 1176975 | 94411 | 11.13% | 7.04 | 8.42 | 7.05 | 7.02 |
| 3 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 4 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 5 | 002031 | 巨轮智能 | 8.40 | +0.76 | 9.95% | 9268 | 4841885 | 387496 | 25.30% | 7.25 | 8.40 | 7.33 | 7.64 |
| 6 | 002164 | 宁波东力 | 14.29 | +1.27 | 9.75% | 7552 | 650819 | 91392 | 13.57% | 13.00 | 14.32 | 13.02 | 13.02 |
| 7 | 603667 | 五洲新春 | 84.43 | +7.48 | 9.72% | 4302 | 801312 | 657353 | 21.88% | 75.90 | 84.65 | 77.03 | 76.95 |
| 8 | 920002 | 万达轴承 | 98.83 | +7.18 | 7.83% | 367 | 28221 | 27482 | 8.86% | 90.96 | 101.49 | 90.96 | 91.65 |
| 9 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 10 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 11 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 12 | 301028 | 鼎熔岩 | 17.60 | +1.09 | 6.60% | 13 | 247746 | 43117 | 9.98% | 16.45 | 18.11 | 16.51 | 16.51 |
| 13 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 14 | 300278 | 华昌达 | 5.15 | +0.31 | 6.40% | 50 | 657260 | 33346 | 4.66% | 4.82 | 5.23 | 4.84 | 4.84 |
| 15 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 16 | 002786 | 银宝山新 | 8.41 | +0.50 | 6.32% | 6402 | 363068 | 30003 | 7.35% | 7.96 | 8.44 | 8.08 | 7.91 |
| 17 | 920124 | 南特科技 | 16.84 | +0.98 | 6.18% | 1036 | 61810 | 10295 | 8.08% | 15.78 | 17.27 | 15.95 | 15.86 |
| 18 | 300488 | 恒锋工具 | 38.86 | +2.15 | 5.86% | 0 | 184309 | 70786 | 11.36% | 36.41 | 39.55 | 36.41 | 36.71 |
| 19 | 603081 | 大丰实业 | 12.89 | +0.68 | 5.57% | 1161 | 225926 | 29078 | 5.35% | 12.17 | 13.33 | 12.17 | 12.21 |
| 20 | 601177 | 杭齿前进 | 16.97 | +0.89 | 5.53% | 2505 | 241850 | 40637 | 6.05% | 15.97 | 17.17 | 15.98 | 16.08 |
| 21 | 603090 | 宏盛股份 | 65.51 | +3.41 | 5.49% | 224 | 94504 | 61271 | 9.45% | 61.43 | 67.99 | 62.00 | 62.10 |
| 22 | 300607 | 拓斯达 | 33.08 | +1.72 | 5.48% | 2 | 505350 | 166861 | 14.97% | 31.18 | 34.30 | 31.23 | 31.36 |
| 23 | 301368 | 丰立智能 | 54.55 | +2.80 | 5.41% | 807 | 62216 | 34099 | 9.70% | 52.00 | 56.40 | 52.20 | 51.75 |
| 24 | 300421 | 力星股份 | 26.72 | +1.37 | 5.40% | 1 | 251368 | 66812 | 10.91% | 25.36 | 27.48 | 25.49 | 25.35 |
| 25 | 603638 | 艾迪精密 | 26.13 | +1.31 | 5.28% | 1754 | 161650 | 42071 | 1.95% | 24.49 | 26.86 | 24.92 | 24.82 |
| 26 | 300154 | 瑞凌股份 | 11.99 | +0.59 | 5.18% | 2946 | 245709 | 29492 | 7.80% | 11.40 | 12.28 | 11.61 | 11.40 |
| 27 | 300992 | 泰福泵业 | 30.51 | +1.50 | 5.17% | 153 | 52781 | 16154 | 6.81% | 28.87 | 31.66 | 29.00 | 29.01 |
| 28 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 29 | 601882 | 海天精工 | 24.34 | +1.19 | 5.14% | 1240 | 162334 | 39331 | 3.11% | 23.02 | 25.20 | 23.08 | 23.15 |
| 30 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 31 | 000595 | *ST宝实 | 7.60 | +0.36 | 4.97% | 661 | 317745 | 23577 | 2.79% | 7.19 | 7.60 | 7.19 | 7.24 |
| 32 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 33 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 34 | 003033 | 征和工业 | 55.11 | +2.51 | 4.77% | 186 | 19352 | 10521 | 2.40% | 52.38 | 55.87 | 52.62 | 52.60 |
| 35 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 36 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 37 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 38 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 39 | 002698 | 博实股份 | 14.70 | +0.58 | 4.11% | 1725 | 278578 | 40951 | 3.32% | 14.05 | 15.15 | 14.05 | 14.12 |
| 40 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 41 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 42 | 002896 | 中大力德 | 80.60 | +3.04 | 3.92% | 1799 | 181723 | 145145 | 9.25% | 76.20 | 82.60 | 77.48 | 77.56 |
| 43 | 688448 | 磁谷科技 | 74.53 | +2.74 | 3.82% | 275 | 31837 | 22988 | 4.40% | 69.07 | 75.57 | 70.85 | 71.79 |
| 44 | 603338 | 浙江鼎力 | 56.99 | +1.99 | 3.62% | 278 | 90066 | 51903 | 1.78% | 56.15 | 58.88 | 56.40 | 55.00 |
| 45 | 300103 | 达刚控股 | 9.21 | +0.32 | 3.60% | 2 | 184844 | 17146 | 5.82% | 8.89 | 9.75 | 8.89 | 8.89 |
| 46 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 47 | 600560 | 金自天正 | 14.54 | +0.46 | 3.27% | 608 | 62793 | 9128 | 2.81% | 14.06 | 14.90 | 14.13 | 14.08 |
| 48 | 603076 | 乐惠国际 | 29.70 | +0.93 | 3.23% | 877 | 60456 | 17915 | 5.01% | 28.60 | 30.39 | 28.88 | 28.77 |
| 49 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 50 | 300984 | 金沃股份 | 70.01 | +2.10 | 3.09% | 152 | 38342 | 26805 | 4.33% | 67.67 | 71.71 | 68.50 | 67.91 |
| 51 | 002520 | 日发精机 | 6.93 | +0.20 | 2.97% | 8601 | 1000798 | 69217 | 13.95% | 6.68 | 7.12 | 6.71 | 6.73 |
| 52 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 53 | 300818 | 耐普矿机 | 34.68 | +0.98 | 2.91% | 330 | 55703 | 19153 | 5.09% | 32.51 | 36.35 | 33.54 | 33.70 |
| 54 | 603270 | 金帝股份 | 29.14 | +0.81 | 2.86% | 643 | 66247 | 19180 | 9.37% | 28.01 | 29.55 | 28.22 | 28.33 |
| 55 | 600984 | 建设机械 | 5.03 | +0.14 | 2.86% | 15142 | 1410890 | 72282 | 11.22% | 4.76 | 5.38 | 4.90 | 4.89 |
| 56 | 600243 | *ST海华 | 4.46 | +0.12 | 2.76% | 630 | 107584 | 4781 | 2.45% | 4.34 | 4.53 | 4.36 | 4.34 |
| 57 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 58 | 002611 | 东方精工 | 18.39 | +0.48 | 2.68% | 3189 | 553489 | 101536 | 5.52% | 17.70 | 19.00 | 17.96 | 17.91 |
| 59 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 60 | 002209 | 达 意 隆 | 13.95 | +0.35 | 2.57% | 642 | 74116 | 10295 | 4.74% | 13.61 | 14.16 | 13.66 | 13.60 |
| 61 | 002931 | 锋龙股份 | 58.54 | +1.46 | 2.56% | 1060 | 116676 | 68688 | 5.80% | 56.31 | 60.89 | 57.36 | 57.08 |
| 62 | 603901 | 永创智能 | 13.02 | +0.32 | 2.52% | 1467 | 160592 | 20908 | 2.97% | 12.67 | 13.28 | 12.67 | 12.70 |
| 63 | 002816 | *ST和科 | 25.81 | +0.63 | 2.50% | 325 | 32294 | 8282 | 3.23% | 25.29 | 25.94 | 25.52 | 25.18 |
| 64 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 65 | 300415 | 伊之密 | 26.81 | +0.58 | 2.21% | 748 | 107893 | 29081 | 2.38% | 26.21 | 27.49 | 26.21 | 26.23 |
| 66 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 67 | 688577 | 浙海德曼 | 79.65 | +1.64 | 2.10% | 147 | 27992 | 22361 | 2.52% | 77.02 | 82.51 | 78.01 | 78.01 |
| 68 | 300461 | 田中精机 | 53.97 | +1.10 | 2.08% | 1116 | 134971 | 72715 | 9.39% | 51.40 | 56.15 | 51.93 | 52.87 |
| 69 | 688377 | 迪威尔 | 43.15 | +0.87 | 2.06% | 2 | 31774 | 13724 | 1.63% | 42.08 | 44.12 | 42.56 | 42.28 |
| 70 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 71 | 300293 | 蓝英装备 | 20.12 | +0.38 | 1.93% | 2025 | 147037 | 29574 | 4.34% | 19.45 | 20.48 | 19.48 | 19.74 |
| 72 | 002529 | *ST海源 | 8.86 | +0.16 | 1.84% | 362 | 70037 | 6131 | 2.69% | 8.63 | 8.93 | 8.64 | 8.70 |
| 73 | 301260 | 格力博 | 17.24 | +0.31 | 1.83% | 322 | 47526 | 8187 | 2.31% | 16.89 | 17.47 | 16.90 | 16.93 |
| 74 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 75 | 300004 | 南风股份 | 16.37 | +0.27 | 1.68% | 15 | 537155 | 88050 | 11.19% | 15.89 | 16.80 | 16.20 | 16.10 |
| 76 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 77 | 002026 | 山东威达 | 13.03 | +0.20 | 1.56% | 337 | 82144 | 10715 | 1.86% | 12.80 | 13.23 | 12.81 | 12.83 |
| 78 | 300549 | 优德精密 | 18.38 | +0.28 | 1.55% | 447 | 30171 | 5552 | 2.99% | 18.16 | 18.77 | 18.27 | 18.10 |
| 79 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 80 | 605389 | 长龄液压 | 123.00 | +1.80 | 1.49% | 386 | 39029 | 48009 | 2.86% | 117.89 | 126.82 | 120.07 | 121.20 |
| 81 | 001226 | 拓山重工 | 52.88 | +0.77 | 1.48% | 74 | 16601 | 8756 | 4.89% | 51.06 | 53.65 | 52.11 | 52.11 |
| 82 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 83 | 002248 | 华东数控 | 13.39 | +0.19 | 1.44% | 1280 | 179467 | 24141 | 5.84% | 13.11 | 13.70 | 13.13 | 13.20 |
| 84 | 301053 | 远信工业 | 54.52 | +0.72 | 1.34% | 494 | 65151 | 35333 | 7.45% | 53.02 | 55.86 | 53.23 | 53.80 |
| 85 | 301138 | 华研精机 | 32.82 | +0.42 | 1.30% | 143 | 12167 | 3993 | 1.77% | 32.18 | 33.32 | 32.43 | 32.40 |
| 86 | 301616 | 浙江华业 | 44.37 | +0.57 | 1.30% | 95 | 10451 | 4648 | 3.68% | 43.43 | 45.40 | 44.20 | 43.80 |
| 87 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 88 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 89 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 90 | 600218 | 全柴动力 | 9.42 | +0.11 | 1.18% | 289 | 68647 | 6474 | 1.58% | 9.28 | 9.60 | 9.42 | 9.31 |
| 91 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 92 | 300879 | 大叶股份 | 22.73 | +0.25 | 1.11% | 295 | 43551 | 9937 | 2.17% | 22.20 | 23.36 | 22.50 | 22.48 |
| 93 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 94 | 301279 | 金道科技 | 27.20 | +0.27 | 1.00% | 412 | 36052 | 9755 | 2.76% | 26.58 | 27.75 | 26.90 | 26.93 |
| 95 | 301456 | 盘古智能 | 31.18 | +0.30 | 0.97% | 4 | 17048 | 5275 | 2.88% | 30.39 | 31.48 | 30.72 | 30.88 |
| 96 | 002779 | 中坚科技 | 74.91 | +0.63 | 0.85% | 245 | 29098 | 21877 | 1.75% | 73.79 | 76.99 | 74.14 | 74.28 |
| 97 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 98 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 99 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 100 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 101 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 102 | 300281 | 金明精机 | 7.57 | +0.05 | 0.66% | 745 | 85365 | 6484 | 2.15% | 7.48 | 7.70 | 7.48 | 7.52 |
| 103 | 920101 | 志高机械 | 34.23 | +0.22 | 0.65% | 15 | 5123 | 1761 | 1.84% | 33.81 | 35.00 | 34.24 | 34.01 |
| 104 | 603960 | 克来机电 | 23.20 | +0.15 | 0.65% | 1078 | 104594 | 24467 | 3.99% | 22.95 | 23.94 | 22.95 | 23.05 |
| 105 | 002526 | 山东矿机 | 3.25 | +0.02 | 0.62% | 2167 | 294467 | 9613 | 1.66% | 3.22 | 3.32 | 3.24 | 3.23 |
| 106 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 107 | 300193 | 佳士科技 | 8.84 | +0.05 | 0.57% | 728 | 94549 | 8352 | 2.25% | 8.72 | 8.91 | 8.77 | 8.79 |
| 108 | 603686 | 福龙马 | 18.57 | +0.10 | 0.54% | 1850 | 208629 | 38748 | 5.02% | 18.20 | 18.94 | 18.40 | 18.47 |
| 109 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 110 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 111 | 603917 | 合力科技 | 12.30 | +0.06 | 0.49% | 299 | 44565 | 5503 | 2.19% | 12.20 | 12.51 | 12.28 | 12.24 |
| 112 | 300470 | 中密控股 | 33.27 | +0.16 | 0.48% | 161 | 21920 | 7277 | 1.11% | 33.00 | 33.47 | 33.06 | 33.11 |
| 113 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 114 | 300707 | 威唐工业 | 14.97 | +0.07 | 0.47% | 539 | 48666 | 7336 | 3.34% | 14.92 | 15.29 | 14.97 | 14.90 |
| 115 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 116 | 603088 | 宁波精达 | 11.88 | +0.05 | 0.42% | 3584 | 183603 | 21878 | 4.19% | 11.61 | 12.18 | 11.89 | 11.83 |
| 117 | 920706 | 铁拓机械 | 22.36 | +0.09 | 0.40% | 204 | 14267 | 3196 | 2.99% | 22.03 | 22.77 | 22.49 | 22.27 |
| 118 | 603273 | 天元智能 | 17.56 | +0.07 | 0.40% | 240 | 21061 | 3710 | 3.76% | 17.27 | 17.88 | 17.27 | 17.49 |
| 119 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 120 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 121 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 122 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 123 | 920834 | 三维装备 | 12.44 | +0.04 | 0.32% | 682 | 30435 | 3743 | 4.85% | 11.82 | 12.60 | 12.59 | 12.40 |
| 124 | 001225 | 和泰机电 | 48.80 | +0.15 | 0.31% | 96 | 10155 | 5010 | 4.83% | 48.60 | 50.40 | 49.00 | 48.65 |
| 125 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 126 | 603800 | 洪田股份 | 57.36 | +0.16 | 0.28% | 559 | 73280 | 42465 | 3.52% | 56.12 | 59.18 | 56.93 | 57.20 |
| 127 | 300173 | ST福能 | 3.99 | +0.01 | 0.25% | 541 | 100994 | 4054 | 1.37% | 3.97 | 4.05 | 3.98 | 3.98 |
| 128 | 603131 | 上海沪工 | 23.03 | +0.05 | 0.22% | 1352 | 128666 | 29789 | 3.82% | 22.79 | 23.68 | 23.00 | 22.98 |
| 129 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 130 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 131 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 132 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 133 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 134 | 601038 | 一拖股份 | 13.45 | +0.02 | 0.15% | 215 | 51980 | 7001 | 0.71% | 13.31 | 13.65 | 13.49 | 13.43 |
| 135 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 136 | 002685 | 华东重机 | 8.72 | +0.01 | 0.11% | 4388 | 499848 | 43952 | 4.96% | 8.60 | 9.00 | 8.74 | 8.71 |
| 137 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 138 | 603356 | 华菱精工 | 19.91 | +0.01 | 0.05% | 351 | 41295 | 8206 | 3.10% | 19.61 | 20.15 | 19.87 | 19.90 |
| 139 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 140 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 141 | 001239 | 永达股份 | 15.04 | 0.00 | 0.00% | 299 | 22114 | 3337 | 1.94% | 14.92 | 15.23 | 15.11 | 15.04 |
| 142 | 920781 | 瑞奇智造 | 7.25 | 0.00 | 0.00% | 20 | 14300 | 1038 | 1.40% | 7.17 | 7.38 | 7.23 | 7.25 |
| 143 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 144 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 145 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 146 | 600582 | 天地科技 | 5.51 | 0.00 | 0.00% | 1698 | 233668 | 12903 | 0.56% | 5.50 | 5.55 | 5.52 | 5.51 |
| 147 | 002633 | 申科股份 | 19.96 | -0.01 | -0.05% | 192 | 34532 | 6914 | 2.31% | 19.82 | 20.39 | 20.11 | 19.97 |
| 148 | 920855 | 浙江大农 | 15.30 | -0.01 | -0.07% | 5 | 2928 | 445 | 0.44% | 15.00 | 15.49 | 15.48 | 15.31 |
| 149 | 603298 | 杭叉集团 | 28.13 | -0.02 | -0.07% | 234 | 66590 | 18841 | 0.51% | 27.91 | 28.79 | 28.15 | 28.15 |
| 150 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 151 | 301032 | 新柴股份 | 13.06 | -0.02 | -0.15% | 503 | 45900 | 6039 | 2.87% | 13.00 | 13.36 | 13.09 | 13.08 |
| 152 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 153 | 002438 | 江苏神通 | 16.84 | -0.03 | -0.18% | 527 | 80917 | 13687 | 1.73% | 16.64 | 17.18 | 17.05 | 16.87 |
| 154 | 603159 | 上海亚虹 | 25.70 | -0.05 | -0.19% | 37 | 13540 | 3495 | 0.97% | 25.56 | 26.09 | 25.81 | 25.75 |
| 155 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 156 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 157 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 158 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 159 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 160 | 603036 | 如通股份 | 16.45 | -0.05 | -0.30% | 153 | 48377 | 8008 | 2.35% | 16.39 | 16.76 | 16.52 | 16.50 |
| 161 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 162 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 163 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 164 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 165 | 300512 | 中亚股份 | 9.16 | -0.04 | -0.43% | 306 | 38954 | 3583 | 1.20% | 9.12 | 9.33 | 9.26 | 9.20 |
| 166 | 002651 | 利君股份 | 9.26 | -0.04 | -0.43% | 1129 | 80741 | 7496 | 1.43% | 9.20 | 9.38 | 9.22 | 9.30 |
| 167 | 001277 | 速达股份 | 36.88 | -0.16 | -0.43% | 150 | 9730 | 3613 | 2.14% | 36.41 | 37.49 | 37.15 | 37.04 |
| 168 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 169 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 170 | 603656 | 泰禾智能 | 19.15 | -0.09 | -0.47% | 102 | 24854 | 4783 | 1.36% | 19.05 | 19.56 | 19.23 | 19.24 |
| 171 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 172 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 173 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 174 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 175 | 600320 | 振华重工 | 5.09 | -0.03 | -0.59% | 4542 | 605187 | 30882 | 1.82% | 5.04 | 5.19 | 5.12 | 5.12 |
| 176 | 600761 | 安徽合力 | 19.76 | -0.12 | -0.60% | 1222 | 173888 | 34603 | 1.95% | 19.65 | 20.27 | 19.89 | 19.88 |
| 177 | 002535 | 林州重机 | 3.31 | -0.02 | -0.60% | 661 | 151638 | 5043 | 2.03% | 3.28 | 3.37 | 3.34 | 3.33 |
| 178 | 603029 | 天鹅股份 | 19.23 | -0.12 | -0.62% | 126 | 18712 | 3609 | 1.54% | 19.00 | 19.56 | 19.39 | 19.35 |
| 179 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 180 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 181 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 182 | 920608 | 丰安股份 | 16.42 | -0.11 | -0.67% | 11 | 2405 | 396 | 0.50% | 16.30 | 16.83 | 16.70 | 16.53 |
| 183 | 600579 | 中化装备 | 7.37 | -0.05 | -0.67% | 427 | 48187 | 3582 | 0.98% | 7.35 | 7.52 | 7.42 | 7.42 |
| 184 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 185 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 186 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 187 | 300257 | 开山股份 | 33.75 | -0.25 | -0.74% | 661 | 181119 | 61593 | 1.90% | 33.08 | 35.50 | 34.23 | 34.00 |
| 188 | 300126 | 锐奇股份 | 7.94 | -0.06 | -0.75% | 696 | 77034 | 6158 | 3.66% | 7.88 | 8.14 | 8.02 | 8.00 |
| 189 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 190 | 603135 | 中重科技 | 12.51 | -0.10 | -0.79% | 555 | 64973 | 8192 | 1.03% | 12.42 | 12.82 | 12.56 | 12.61 |
| 191 | 301533 | 威马农机 | 31.62 | -0.27 | -0.85% | 79 | 12317 | 3920 | 4.33% | 31.44 | 32.30 | 31.89 | 31.89 |
| 192 | 605100 | 华丰股份 | 50.77 | -0.44 | -0.86% | 258 | 31694 | 16177 | 1.87% | 50.09 | 51.92 | 51.45 | 51.21 |
| 193 | 001288 | 运机集团 | 28.60 | -0.25 | -0.87% | 679 | 50061 | 14281 | 3.30% | 27.81 | 29.15 | 28.79 | 28.85 |
| 194 | 603617 | 君禾股份 | 7.88 | -0.07 | -0.88% | 1155 | 100558 | 7969 | 2.60% | 7.81 | 8.04 | 7.93 | 7.95 |
| 195 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 196 | 601798 | 蓝科高新 | 8.83 | -0.08 | -0.90% | 134 | 60200 | 5336 | 1.70% | 8.76 | 9.00 | 8.95 | 8.91 |
| 197 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 198 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 199 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 200 | 002480 | 新筑股份 | 6.27 | -0.06 | -0.95% | 978 | 138290 | 8672 | 1.80% | 6.19 | 6.39 | 6.32 | 6.33 |
| 201 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 202 | 603855 | 华荣股份 | 19.07 | -0.19 | -0.99% | 94 | 51702 | 9866 | 1.54% | 18.76 | 19.36 | 19.26 | 19.26 |
| 203 | 605286 | 同力天启 | 42.76 | -0.43 | -1.00% | 337 | 32076 | 13746 | 1.91% | 42.11 | 43.77 | 43.61 | 43.19 |
| 204 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 205 | 002890 | 弘宇股份 | 17.32 | -0.18 | -1.03% | 92 | 21518 | 3721 | 1.33% | 17.13 | 17.61 | 17.52 | 17.50 |
| 206 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 207 | 300411 | 金盾股份 | 10.02 | -0.11 | -1.09% | 816 | 54142 | 5450 | 1.75% | 9.96 | 10.20 | 10.11 | 10.13 |
| 208 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 209 | 605259 | 绿田机械 | 18.88 | -0.22 | -1.15% | 26 | 16970 | 3222 | 0.98% | 18.72 | 19.15 | 19.10 | 19.10 |
| 210 | 600815 | 厦工股份 | 4.30 | -0.05 | -1.15% | 15103 | 766924 | 32859 | 4.32% | 4.17 | 4.38 | 4.36 | 4.35 |
| 211 | 920833 | 美心翼申 | 15.20 | -0.18 | -1.17% | 51 | 7229 | 1104 | 1.16% | 15.00 | 15.60 | 15.34 | 15.38 |
| 212 | 300402 | 宝色股份 | 18.54 | -0.22 | -1.17% | 552 | 34294 | 6402 | 1.41% | 18.47 | 18.90 | 18.68 | 18.76 |
| 213 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 214 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 215 | 001379 | 腾达科技 | 21.48 | -0.28 | -1.29% | 148 | 16780 | 3635 | 2.49% | 21.38 | 21.95 | 21.78 | 21.76 |
| 216 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 217 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 218 | 603321 | 梅轮电梯 | 7.37 | -0.10 | -1.34% | 458 | 50556 | 3742 | 1.47% | 7.32 | 7.50 | 7.45 | 7.47 |
| 219 | 300099 | 尤洛卡 | 8.72 | -0.12 | -1.36% | 1994 | 253297 | 22281 | 4.36% | 8.64 | 9.02 | 8.98 | 8.84 |
| 220 | 301446 | 福事特 | 43.06 | -0.60 | -1.37% | 45 | 11917 | 5125 | 3.84% | 42.35 | 44.11 | 43.75 | 43.66 |
| 221 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 222 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 223 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 224 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 225 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 226 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 227 | 601966 | 玲珑轮胎 | 12.73 | -0.19 | -1.47% | 851 | 97121 | 12441 | 0.66% | 12.67 | 12.96 | 12.92 | 12.92 |
| 228 | 300669 | 沪宁股份 | 32.34 | -0.54 | -1.64% | 236 | 12351 | 4015 | 0.68% | 32.02 | 33.16 | 32.88 | 32.88 |
| 229 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 230 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 231 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 232 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 233 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 234 | 002645 | 华宏科技 | 27.95 | -0.51 | -1.79% | 2510 | 318539 | 89524 | 5.70% | 27.48 | 28.90 | 28.86 | 28.46 |
| 235 | 000856 | 冀东装备 | 9.84 | -0.18 | -1.80% | 754 | 57252 | 5678 | 2.52% | 9.78 | 10.07 | 10.03 | 10.02 |
| 236 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 237 | 002730 | 电光科技 | 32.36 | -0.65 | -1.97% | 1777 | 201622 | 66300 | 5.83% | 31.84 | 34.12 | 32.68 | 33.01 |
| 238 | 300345 | 华民股份 | 6.98 | -0.14 | -1.97% | 1721 | 268509 | 18792 | 5.60% | 6.88 | 7.21 | 7.09 | 7.12 |
| 239 | 300837 | 浙矿股份 | 32.48 | -0.67 | -2.02% | 135 | 15417 | 5033 | 2.04% | 32.16 | 33.38 | 33.22 | 33.15 |
| 240 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 241 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 242 | 603789 | *ST星农 | 5.99 | -0.13 | -2.12% | 714 | 37954 | 2300 | 1.46% | 5.98 | 6.17 | 6.10 | 6.12 |
| 243 | 601002 | 晋亿实业 | 5.50 | -0.12 | -2.14% | 3354 | 248903 | 13764 | 2.61% | 5.47 | 5.66 | 5.59 | 5.62 |
| 244 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 245 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 246 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 247 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 248 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 249 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 250 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 251 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 252 | 603966 | 法兰泰克 | 13.35 | -0.35 | -2.55% | 830 | 112055 | 15109 | 2.81% | 13.28 | 13.84 | 13.74 | 13.70 |
| 253 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 254 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 255 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 256 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 257 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 258 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 259 | 300420 | 五洋自控 | 4.47 | -0.14 | -3.04% | 2 | 753616 | 34077 | 6.75% | 4.44 | 4.78 | 4.61 | 4.61 |
| 260 | 002833 | 弘亚数控 | 21.61 | -0.70 | -3.14% | 606 | 85984 | 18838 | 2.98% | 21.50 | 22.41 | 22.19 | 22.31 |
| 261 | 920245 | 威博液压 | 25.00 | -0.83 | -3.21% | 35 | 5233 | 1321 | 1.38% | 24.90 | 25.90 | 25.90 | 25.83 |
| 262 | 603012 | 创力集团 | 9.16 | -0.31 | -3.27% | 2999 | 247993 | 22895 | 3.84% | 9.03 | 9.69 | 9.68 | 9.47 |
| 263 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 264 | 603289 | 泰瑞机器 | 11.08 | -0.38 | -3.32% | 814 | 120142 | 13354 | 4.09% | 10.81 | 11.50 | 11.40 | 11.46 |
| 265 | 301056 | 森赫股份 | 15.34 | -0.54 | -3.40% | 537 | 41081 | 6352 | 2.33% | 15.24 | 16.10 | 16.10 | 15.88 |
| 266 | 002760 | 凤形股份 | 23.86 | -0.85 | -3.44% | 1615 | 130026 | 31664 | 12.04% | 23.66 | 25.30 | 24.79 | 24.71 |
| 267 | 001360 | 南矿集团 | 20.41 | -0.74 | -3.50% | 266 | 29346 | 6077 | 2.34% | 20.32 | 21.23 | 21.17 | 21.15 |
| 268 | 600520 | 三佳科技 | 29.67 | -1.08 | -3.51% | 1632 | 141432 | 42457 | 8.93% | 29.55 | 30.86 | 30.29 | 30.75 |
| 269 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 270 | 002774 | 快意电梯 | 12.76 | -0.48 | -3.63% | 760 | 106764 | 13817 | 3.79% | 12.67 | 13.69 | 13.29 | 13.24 |
| 271 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 272 | 605060 | 联德股份 | 56.76 | -2.42 | -4.09% | 450 | 84191 | 48129 | 3.52% | 56.05 | 58.79 | 57.57 | 59.18 |
| 273 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 274 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 275 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 276 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 277 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 278 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 279 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 280 | 300509 | 新美星 | 11.59 | -0.70 | -5.70% | 1551 | 200305 | 23729 | 8.11% | 11.51 | 12.40 | 12.36 | 12.29 |
| 281 | 300210 | 森远股份 | 11.25 | -0.77 | -6.41% | 7490 | 543318 | 62413 | 11.22% | 11.12 | 12.12 | 11.90 | 12.02 |
| 282 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 283 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |
| 284 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |