| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 300984 | 金沃股份 | 43.89 | +4.16 | 10.47% | 0 | 80116 | 34966 | 6.46% | 40.12 | 46.31 | 40.37 | 39.73 |
| 3 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 4 | 002774 | 快意电梯 | 15.90 | +1.45 | 10.03% | 233 | 85464 | 13187 | 3.03% | 14.23 | 15.90 | 14.59 | 14.45 |
| 5 | 603270 | 金帝股份 | 31.04 | +2.82 | 9.99% | 2 | 56948 | 17078 | 8.05% | 28.22 | 31.04 | 28.22 | 28.22 |
| 6 | 603131 | 上海沪工 | 18.34 | +1.65 | 9.89% | 41 | 275393 | 49470 | 8.17% | 16.50 | 18.36 | 16.60 | 16.69 |
| 7 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 8 | 300441 | 鲍斯股份 | 6.72 | +0.54 | 8.74% | 20 | 226107 | 15039 | 3.61% | 6.10 | 7.03 | 6.17 | 6.18 |
| 9 | 301616 | 浙江华业 | 36.20 | +2.90 | 8.71% | 1 | 17357 | 6170 | 6.11% | 33.01 | 37.05 | 33.71 | 33.30 |
| 10 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 11 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 12 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 13 | 002730 | 电光科技 | 28.10 | +1.95 | 7.46% | 7 | 216816 | 60131 | 6.27% | 26.20 | 28.77 | 26.42 | 26.15 |
| 14 | 920608 | 丰安股份 | 12.94 | +0.85 | 7.03% | 32 | 8790 | 1112 | 1.82% | 11.75 | 13.03 | 12.08 | 12.09 |
| 15 | 600592 | 龙溪股份 | 14.55 | +0.93 | 6.83% | 6 | 247087 | 35992 | 6.18% | 13.73 | 14.98 | 13.94 | 13.62 |
| 16 | 300004 | 南风股份 | 9.35 | +0.58 | 6.61% | 1 | 297610 | 28022 | 6.20% | 8.67 | 9.99 | 8.94 | 8.77 |
| 17 | 000880 | 潍柴重机 | 24.18 | +1.47 | 6.47% | 1 | 389921 | 95088 | 17.18% | 22.39 | 24.98 | 22.60 | 22.71 |
| 18 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 19 | 920781 | 瑞奇智造 | 5.45 | +0.31 | 6.03% | 401 | 38169 | 2067 | 3.74% | 5.01 | 5.67 | 5.13 | 5.14 |
| 20 | 300421 | 力星股份 | 19.17 | +1.02 | 5.62% | 3 | 179245 | 34285 | 7.78% | 18.09 | 19.90 | 18.16 | 18.15 |
| 21 | 920855 | 浙江大农 | 11.92 | +0.63 | 5.58% | 29 | 5518 | 648 | 0.82% | 11.00 | 11.98 | 11.20 | 11.29 |
| 22 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 23 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 24 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 25 | 601177 | 杭齿前进 | 13.82 | +0.66 | 5.02% | 25 | 166104 | 22480 | 4.13% | 13.17 | 13.98 | 13.18 | 13.16 |
| 26 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 27 | 301040 | 中环海陆 | 24.68 | +1.09 | 4.62% | 10 | 37221 | 9064 | 3.94% | 23.10 | 24.86 | 23.60 | 23.59 |
| 28 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 29 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 30 | 300402 | 宝色股份 | 14.16 | +0.59 | 4.35% | 4 | 52207 | 7382 | 2.14% | 13.50 | 14.60 | 13.60 | 13.57 |
| 31 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 32 | 300099 | 尤洛卡 | 6.29 | +0.25 | 4.14% | 50 | 295508 | 18547 | 5.08% | 5.87 | 6.66 | 5.97 | 6.04 |
| 33 | 300411 | 金盾股份 | 6.98 | +0.27 | 4.02% | 2 | 137202 | 9587 | 4.44% | 6.65 | 7.19 | 6.73 | 6.71 |
| 34 | 300210 | 森远股份 | 8.78 | +0.33 | 3.91% | 60 | 147959 | 12922 | 3.06% | 8.29 | 8.94 | 8.40 | 8.45 |
| 35 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 36 | 300527 | ST应急 | 7.66 | +0.27 | 3.65% | 50 | 156669 | 11861 | 1.54% | 7.46 | 7.71 | 7.50 | 7.39 |
| 37 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 38 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 39 | 002535 | 林州重机 | 2.30 | +0.08 | 3.60% | 2242 | 211679 | 4854 | 2.84% | 2.16 | 2.36 | 2.23 | 2.22 |
| 40 | 300992 | 泰福泵业 | 25.57 | +0.88 | 3.56% | 3 | 33123 | 8382 | 4.25% | 24.32 | 26.10 | 24.80 | 24.69 |
| 41 | 002685 | 华东重机 | 5.82 | +0.20 | 3.56% | 16 | 490086 | 28619 | 4.86% | 5.56 | 6.05 | 5.59 | 5.62 |
| 42 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 43 | 000816 | 智慧农业 | 2.45 | +0.08 | 3.38% | 7 | 300434 | 7321 | 2.09% | 2.33 | 2.49 | 2.37 | 2.37 |
| 44 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 45 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 46 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 47 | 600815 | 厦工股份 | 2.63 | +0.08 | 3.14% | 12 | 473129 | 12402 | 2.67% | 2.50 | 2.69 | 2.57 | 2.55 |
| 48 | 301032 | 新柴股份 | 9.93 | +0.30 | 3.12% | 20 | 48510 | 4810 | 3.03% | 9.45 | 10.15 | 9.60 | 9.63 |
| 49 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 50 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 51 | 001379 | 腾达科技 | 15.66 | +0.47 | 3.09% | 407 | 29917 | 4679 | 4.45% | 14.95 | 16.16 | 15.15 | 15.19 |
| 52 | 000856 | 冀东装备 | 7.39 | +0.22 | 3.07% | 52 | 58555 | 4288 | 2.58% | 7.01 | 7.55 | 7.15 | 7.17 |
| 53 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 54 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 55 | 603029 | 天鹅股份 | 14.33 | +0.42 | 3.02% | 186 | 21391 | 3045 | 1.76% | 13.73 | 14.50 | 13.91 | 13.91 |
| 56 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 57 | 301056 | 森赫股份 | 10.68 | +0.30 | 2.89% | 61 | 31117 | 3336 | 1.77% | 10.28 | 11.03 | 10.28 | 10.38 |
| 58 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 59 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 60 | 603321 | 梅轮电梯 | 5.87 | +0.16 | 2.80% | 369 | 44284 | 2580 | 1.29% | 5.63 | 5.95 | 5.68 | 5.71 |
| 61 | 002526 | 山东矿机 | 2.58 | +0.07 | 2.79% | 5 | 333958 | 8603 | 1.89% | 2.49 | 2.64 | 2.51 | 2.51 |
| 62 | 301063 | 海锅股份 | 16.42 | +0.44 | 2.75% | 92 | 21866 | 3598 | 2.26% | 15.84 | 16.89 | 16.08 | 15.98 |
| 63 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 64 | 002430 | 杭氧股份 | 25.99 | +0.68 | 2.69% | 1 | 266898 | 68329 | 2.73% | 24.96 | 26.50 | 25.35 | 25.31 |
| 65 | 300126 | 锐奇股份 | 5.77 | +0.15 | 2.67% | 234 | 54212 | 3122 | 2.57% | 5.50 | 5.96 | 5.60 | 5.62 |
| 66 | 600444 | 国机通用 | 12.99 | +0.33 | 2.61% | 267 | 24222 | 3137 | 1.65% | 12.50 | 13.25 | 12.63 | 12.66 |
| 67 | 600841 | 动力新科 | 6.34 | +0.16 | 2.59% | 77 | 177897 | 11241 | 1.71% | 6.01 | 6.52 | 6.21 | 6.18 |
| 68 | 002651 | 利君股份 | 7.56 | +0.19 | 2.58% | 10 | 97083 | 7343 | 1.72% | 7.22 | 7.77 | 7.37 | 7.37 |
| 69 | 920833 | 美心翼申 | 9.18 | +0.23 | 2.57% | 75 | 9551 | 866 | 1.10% | 8.74 | 9.25 | 8.95 | 8.95 |
| 70 | 603159 | 上海亚虹 | 18.36 | +0.46 | 2.57% | 980 | 46789 | 8775 | 3.34% | 17.75 | 19.29 | 18.07 | 17.90 |
| 71 | 601002 | 晋亿实业 | 4.41 | +0.11 | 2.56% | 38 | 111335 | 4882 | 1.17% | 4.25 | 4.48 | 4.30 | 4.30 |
| 72 | 000595 | 宝塔实业 | 5.64 | +0.14 | 2.55% | 2 | 268875 | 15060 | 2.36% | 5.40 | 5.71 | 5.54 | 5.50 |
| 73 | 688697 | 纽威数控 | 14.05 | +0.35 | 2.55% | 1324 | 146336 | 21090 | 2.29% | 13.90 | 14.89 | 13.97 | 13.70 |
| 74 | 601399 | 国机重装 | 3.22 | +0.08 | 2.55% | 40 | 1082717 | 34901 | 1.50% | 3.10 | 3.32 | 3.15 | 3.14 |
| 75 | 301533 | 威马农机 | 24.18 | +0.60 | 2.54% | 106 | 13544 | 3270 | 4.76% | 23.22 | 24.72 | 23.65 | 23.58 |
| 76 | 600218 | 全柴动力 | 7.29 | +0.18 | 2.53% | 7 | 61448 | 4469 | 1.41% | 7.01 | 7.41 | 7.11 | 7.11 |
| 77 | 300415 | 伊之密 | 20.73 | +0.51 | 2.52% | 3 | 105389 | 21967 | 2.33% | 20.11 | 21.55 | 20.21 | 20.22 |
| 78 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 79 | 300707 | 威唐工业 | 11.16 | +0.27 | 2.48% | 391 | 44834 | 4996 | 3.07% | 10.74 | 11.38 | 10.89 | 10.89 |
| 80 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 81 | 300080 | 易成新能 | 3.47 | +0.08 | 2.36% | 1680 | 198355 | 6916 | 1.06% | 3.35 | 3.58 | 3.38 | 3.39 |
| 82 | 920834 | 三维装备 | 8.71 | +0.20 | 2.35% | 287 | 12663 | 1098 | 2.02% | 8.36 | 8.84 | 8.47 | 8.51 |
| 83 | 920245 | 威博液压 | 13.18 | +0.30 | 2.33% | 27 | 9112 | 1200 | 1.71% | 12.69 | 13.44 | 12.79 | 12.88 |
| 84 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 85 | 603686 | 福龙马 | 12.85 | +0.29 | 2.31% | 28 | 143411 | 18401 | 3.45% | 12.36 | 13.11 | 12.68 | 12.56 |
| 86 | 301456 | 盘古智能 | 22.87 | +0.51 | 2.28% | 31 | 13828 | 3155 | 2.27% | 21.60 | 23.29 | 22.36 | 22.36 |
| 87 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 88 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 89 | 688305 | 科德数控 | 67.23 | +1.47 | 2.24% | 2 | 76127 | 52035 | 5.76% | 66.00 | 70.20 | 67.08 | 65.76 |
| 90 | 920002 | 万达轴承 | 58.85 | +1.27 | 2.21% | 206 | 24403 | 14399 | 5.47% | 56.51 | 61.50 | 57.51 | 57.58 |
| 91 | 600560 | 金自天正 | 10.73 | +0.23 | 2.19% | 232 | 30508 | 3273 | 1.36% | 10.45 | 10.95 | 10.47 | 10.50 |
| 92 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 93 | 300971 | 博亚精工 | 18.94 | +0.39 | 2.10% | 129 | 27737 | 5257 | 3.02% | 18.36 | 19.50 | 18.45 | 18.55 |
| 94 | 920706 | 铁拓机械 | 15.10 | +0.31 | 2.10% | 159 | 13203 | 2001 | 2.77% | 14.75 | 15.45 | 14.94 | 14.79 |
| 95 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 96 | 603396 | 金辰股份 | 24.80 | +0.50 | 2.06% | 1 | 32580 | 8106 | 2.35% | 24.01 | 25.40 | 24.28 | 24.30 |
| 97 | 300850 | 新强联 | 24.74 | +0.50 | 2.06% | 1 | 118078 | 29265 | 3.93% | 23.88 | 25.44 | 24.30 | 24.24 |
| 98 | 002698 | 博实股份 | 12.49 | +0.25 | 2.04% | 1728 | 203704 | 25587 | 2.41% | 12.00 | 13.00 | 12.17 | 12.24 |
| 99 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 100 | 300512 | 中亚股份 | 6.77 | +0.13 | 1.96% | 125 | 39730 | 2694 | 1.23% | 6.55 | 6.93 | 6.63 | 6.64 |
| 101 | 920124 | 南特科技 | 13.00 | +0.25 | 1.96% | 106 | 13856 | 1799 | 1.81% | 12.65 | 13.18 | 12.77 | 12.75 |
| 102 | 603218 | 日月股份 | 9.60 | +0.18 | 1.91% | 5 | 89052 | 8550 | 0.87% | 9.34 | 9.81 | 9.42 | 9.42 |
| 103 | 603109 | 神驰机电 | 16.60 | +0.31 | 1.90% | 177 | 20365 | 3382 | 0.98% | 16.19 | 16.92 | 16.28 | 16.29 |
| 104 | 001226 | 拓山重工 | 45.43 | +0.82 | 1.84% | 31 | 10510 | 4786 | 3.10% | 44.13 | 46.80 | 44.63 | 44.61 |
| 105 | 002896 | 中大力德 | 75.97 | +1.37 | 1.84% | 1 | 138242 | 105259 | 7.03% | 73.84 | 77.78 | 74.60 | 74.60 |
| 106 | 002483 | 润邦股份 | 5.00 | +0.09 | 1.83% | 717 | 90818 | 4533 | 1.03% | 4.86 | 5.11 | 4.93 | 4.91 |
| 107 | 300443 | 金雷股份 | 19.65 | +0.35 | 1.81% | 1 | 64463 | 12689 | 2.66% | 19.08 | 20.18 | 19.30 | 19.30 |
| 108 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 109 | 002209 | 达 意 隆 | 10.17 | +0.18 | 1.80% | 134 | 41982 | 4269 | 2.68% | 9.87 | 10.34 | 10.04 | 9.99 |
| 110 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 111 | 603273 | 天元智能 | 13.54 | +0.24 | 1.80% | 2 | 28478 | 3860 | 5.08% | 13.17 | 13.86 | 13.47 | 13.30 |
| 112 | 002282 | 博深股份 | 5.71 | +0.10 | 1.78% | 181 | 49059 | 2789 | 0.97% | 5.53 | 5.80 | 5.60 | 5.61 |
| 113 | 300818 | 耐普矿机 | 17.86 | +0.31 | 1.77% | 215 | 48249 | 8703 | 3.39% | 17.44 | 18.58 | 17.71 | 17.55 |
| 114 | 001225 | 和泰机电 | 40.15 | +0.69 | 1.75% | 42 | 7817 | 3159 | 3.72% | 39.16 | 41.17 | 39.31 | 39.46 |
| 115 | 601038 | 一拖股份 | 11.84 | +0.20 | 1.72% | 1 | 72135 | 8475 | 0.99% | 11.48 | 11.94 | 11.77 | 11.64 |
| 116 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 117 | 300837 | 浙矿股份 | 22.86 | +0.37 | 1.65% | 42 | 15590 | 3578 | 2.06% | 22.27 | 23.43 | 22.31 | 22.49 |
| 118 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 119 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 120 | 002633 | 申科股份 | 15.04 | +0.24 | 1.62% | 170 | 22483 | 3393 | 1.50% | 14.53 | 15.49 | 14.88 | 14.80 |
| 121 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 122 | 002248 | 华东数控 | 8.84 | +0.14 | 1.61% | 10 | 108555 | 9646 | 3.53% | 8.67 | 9.08 | 8.68 | 8.70 |
| 123 | 300278 | 华昌达 | 3.81 | +0.06 | 1.60% | 43 | 286542 | 11016 | 2.03% | 3.71 | 3.93 | 3.75 | 3.75 |
| 124 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 125 | 002204 | 大连重工 | 5.20 | +0.08 | 1.56% | 64 | 240688 | 12496 | 1.25% | 5.04 | 5.30 | 5.07 | 5.12 |
| 126 | 600031 | 三一重工 | 18.86 | +0.29 | 1.56% | 3 | 804123 | 151889 | 0.95% | 18.35 | 19.35 | 18.50 | 18.57 |
| 127 | 301368 | 丰立智能 | 42.70 | +0.65 | 1.55% | 261 | 37125 | 15948 | 3.09% | 41.85 | 43.96 | 42.15 | 42.05 |
| 128 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 129 | 300092 | 科新机电 | 11.43 | +0.17 | 1.51% | 1 | 76851 | 8740 | 3.66% | 11.10 | 11.73 | 11.17 | 11.26 |
| 130 | 600169 | ST太重 | 2.02 | +0.03 | 1.51% | 1226 | 118876 | 2386 | 0.36% | 1.98 | 2.03 | 1.99 | 1.99 |
| 131 | 920101 | 志高机械 | 16.99 | +0.25 | 1.49% | 40 | 3928 | 667 | 1.01% | 16.55 | 17.31 | 16.73 | 16.74 |
| 132 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 133 | 002760 | 凤形股份 | 16.54 | +0.24 | 1.47% | 224 | 32303 | 5365 | 2.99% | 16.01 | 16.95 | 16.34 | 16.30 |
| 134 | 603289 | 泰瑞机器 | 8.35 | +0.12 | 1.46% | 594 | 59254 | 4967 | 2.02% | 8.15 | 8.62 | 8.18 | 8.23 |
| 135 | 300193 | 佳士科技 | 7.71 | +0.11 | 1.45% | 280 | 45165 | 3465 | 1.08% | 7.51 | 7.79 | 7.58 | 7.60 |
| 136 | 601966 | 玲珑轮胎 | 10.60 | +0.15 | 1.44% | 9 | 100713 | 10626 | 0.69% | 10.30 | 10.68 | 10.45 | 10.45 |
| 137 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 138 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 139 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 140 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 141 | 001277 | 速达股份 | 27.00 | +0.35 | 1.31% | 99 | 9841 | 2660 | 2.16% | 26.12 | 27.58 | 26.64 | 26.65 |
| 142 | 001288 | 运机集团 | 23.29 | +0.30 | 1.30% | 295 | 36740 | 8433 | 2.42% | 22.42 | 23.60 | 22.99 | 22.99 |
| 143 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 144 | 603081 | 大丰实业 | 8.70 | +0.10 | 1.16% | 125 | 27610 | 2415 | 0.65% | 8.51 | 8.89 | 8.62 | 8.60 |
| 145 | 300549 | 优德精密 | 13.37 | +0.15 | 1.13% | 495 | 34706 | 4657 | 3.43% | 13.01 | 13.71 | 13.19 | 13.22 |
| 146 | 002438 | 江苏神通 | 13.43 | +0.15 | 1.13% | 2 | 66968 | 9050 | 1.43% | 13.26 | 13.84 | 13.30 | 13.28 |
| 147 | 300503 | 昊志机电 | 91.57 | +1.01 | 1.12% | 7 | 389075 | 362501 | 16.15% | 89.36 | 97.38 | 91.04 | 90.56 |
| 148 | 300185 | 通裕重工 | 2.74 | +0.03 | 1.11% | 4 | 756000 | 20577 | 1.97% | 2.66 | 2.77 | 2.69 | 2.71 |
| 149 | 300509 | 新美星 | 8.25 | +0.09 | 1.10% | 510 | 76650 | 6351 | 3.10% | 8.01 | 8.45 | 8.14 | 8.16 |
| 150 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 151 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 152 | 003033 | 征和工业 | 70.21 | +0.71 | 1.02% | 3 | 28777 | 20135 | 3.56% | 68.14 | 71.39 | 69.81 | 69.50 |
| 153 | 300035 | 中科电气 | 13.23 | +0.13 | 0.99% | 1734 | 179779 | 23825 | 3.08% | 12.93 | 13.50 | 13.09 | 13.10 |
| 154 | 301138 | 华研精机 | 29.44 | +0.28 | 0.96% | 2 | 23879 | 6925 | 3.48% | 28.05 | 29.78 | 29.01 | 29.16 |
| 155 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 156 | 000837 | 秦川机床 | 10.72 | +0.10 | 0.94% | 2325 | 314325 | 34190 | 3.12% | 10.51 | 11.15 | 10.61 | 10.62 |
| 157 | 002270 | 华明装备 | 18.19 | +0.17 | 0.94% | 13 | 182702 | 33451 | 2.04% | 17.71 | 18.84 | 17.95 | 18.02 |
| 158 | 603298 | 杭叉集团 | 24.97 | +0.23 | 0.93% | 3 | 66170 | 16565 | 0.51% | 24.44 | 25.34 | 24.73 | 24.74 |
| 159 | 002031 | 巨轮智能 | 5.48 | +0.05 | 0.92% | 68 | 996866 | 54916 | 5.21% | 5.36 | 5.63 | 5.43 | 5.43 |
| 160 | 002164 | 宁波东力 | 11.32 | +0.10 | 0.89% | 2 | 133803 | 15266 | 2.79% | 11.11 | 11.75 | 11.23 | 11.22 |
| 161 | 600243 | *ST海华 | 3.43 | +0.03 | 0.88% | 4 | 37413 | 1273 | 0.85% | 3.36 | 3.44 | 3.36 | 3.40 |
| 162 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 163 | 603638 | 艾迪精密 | 22.73 | +0.18 | 0.80% | 8 | 271722 | 62626 | 3.09% | 22.34 | 23.82 | 22.69 | 22.55 |
| 164 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 165 | 605286 | 同力天启 | 25.03 | +0.16 | 0.64% | 185 | 20987 | 5258 | 1.25% | 24.53 | 25.48 | 24.62 | 24.87 |
| 166 | 603135 | 中重科技 | 12.83 | +0.08 | 0.63% | 1 | 217780 | 28193 | 3.46% | 12.51 | 13.63 | 12.75 | 12.75 |
| 167 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 168 | 000570 | 苏常柴Ａ | 4.86 | +0.03 | 0.62% | 5 | 144977 | 7037 | 2.61% | 4.69 | 4.95 | 4.75 | 4.83 |
| 169 | 300420 | 五洋自控 | 8.35 | +0.05 | 0.60% | 4 | 1062173 | 90601 | 9.52% | 8.21 | 8.77 | 8.39 | 8.30 |
| 170 | 000680 | 山推股份 | 10.19 | +0.06 | 0.59% | 10 | 159646 | 16303 | 1.21% | 9.98 | 10.42 | 10.10 | 10.13 |
| 171 | 002529 | 海源复材 | 6.77 | +0.04 | 0.59% | 10 | 54521 | 3696 | 2.10% | 6.60 | 6.89 | 6.75 | 6.73 |
| 172 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 173 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 174 | 603012 | 创力集团 | 8.26 | +0.04 | 0.49% | 62 | 136850 | 11303 | 2.12% | 8.09 | 8.40 | 8.26 | 8.22 |
| 175 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 176 | 603617 | 君禾股份 | 6.54 | +0.03 | 0.46% | 1 | 83582 | 5458 | 2.16% | 6.44 | 6.64 | 6.45 | 6.51 |
| 177 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 178 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 179 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 180 | 002786 | 银宝山新 | 7.59 | +0.03 | 0.40% | 5 | 76160 | 5824 | 1.54% | 7.48 | 7.77 | 7.56 | 7.56 |
| 181 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 182 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 183 | 603076 | 乐惠国际 | 20.70 | +0.07 | 0.34% | 251 | 19968 | 4167 | 1.65% | 20.45 | 21.16 | 20.90 | 20.63 |
| 184 | 605259 | 绿田机械 | 17.81 | +0.06 | 0.34% | 80 | 6961 | 1240 | 0.40% | 17.53 | 18.04 | 17.68 | 17.75 |
| 185 | 603088 | 宁波精达 | 9.34 | +0.03 | 0.32% | 5 | 91187 | 8640 | 2.08% | 9.26 | 9.64 | 9.43 | 9.31 |
| 186 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 187 | 300879 | 大叶股份 | 15.57 | +0.04 | 0.26% | 340 | 34049 | 5352 | 1.69% | 15.29 | 15.99 | 15.43 | 15.53 |
| 188 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 189 | 002611 | 东方精工 | 17.31 | +0.03 | 0.17% | 34 | 201943 | 34933 | 2.01% | 17.11 | 17.49 | 17.29 | 17.28 |
| 190 | 300669 | 沪宁股份 | 24.92 | +0.04 | 0.16% | 121 | 9172 | 2280 | 0.50% | 24.54 | 25.29 | 24.90 | 24.88 |
| 191 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 192 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 193 | 601369 | 陕鼓动力 | 9.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.05 |
| 194 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 195 | 301053 | 远信工业 | 41.70 | 0.00 | 0.00% | 2 | 103750 | 42279 | 8.47% | 38.99 | 42.34 | 41.70 | 41.70 |
| 196 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 197 | 002026 | 山东威达 | 10.57 | -0.01 | -0.09% | 1242 | 53937 | 5767 | 1.22% | 10.45 | 10.87 | 10.58 | 10.58 |
| 198 | 301260 | 格力博 | 13.68 | -0.02 | -0.15% | 2 | 29492 | 4067 | 1.44% | 13.50 | 13.96 | 13.63 | 13.70 |
| 199 | 300488 | 恒锋工具 | 40.11 | -0.06 | -0.15% | 1 | 74669 | 30317 | 4.60% | 39.50 | 41.30 | 40.12 | 40.17 |
| 200 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 201 | 001360 | 南矿集团 | 15.61 | -0.03 | -0.19% | 4 | 28214 | 4436 | 2.25% | 15.40 | 16.04 | 15.73 | 15.64 |
| 202 | 600582 | 天地科技 | 4.64 | -0.01 | -0.22% | 8 | 148108 | 6872 | 0.36% | 4.58 | 4.69 | 4.67 | 4.65 |
| 203 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 204 | 688577 | 浙海德曼 | 50.22 | -0.14 | -0.28% | 198 | 18588 | 9528 | 1.19% | 50.00 | 52.30 | 50.98 | 50.36 |
| 205 | 920126 | 永大股份 | 10.43 | -0.03 | -0.29% | 585 | 31219 | 3290 | 6.99% | 10.32 | 10.74 | 10.46 | 10.46 |
| 206 | 603656 | 泰禾智能 | 17.00 | -0.05 | -0.29% | 1 | 15431 | 2640 | 0.84% | 16.83 | 17.33 | 16.99 | 17.05 |
| 207 | 301279 | 金道科技 | 21.20 | -0.07 | -0.33% | 3 | 33329 | 7154 | 2.55% | 21.04 | 22.13 | 21.40 | 21.27 |
| 208 | 301446 | 福事特 | 34.53 | -0.12 | -0.35% | 40 | 10714 | 3755 | 3.45% | 34.28 | 35.83 | 34.55 | 34.65 |
| 209 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 210 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 211 | 300293 | 蓝英装备 | 17.90 | -0.07 | -0.39% | 1 | 91071 | 16582 | 2.69% | 17.80 | 18.60 | 17.90 | 17.97 |
| 212 | 002480 | 新筑股份 | 5.07 | -0.02 | -0.39% | 2 | 88778 | 4486 | 1.16% | 4.96 | 5.12 | 5.09 | 5.09 |
| 213 | 605389 | 长龄液压 | 88.64 | -0.37 | -0.42% | 2 | 15935 | 14290 | 0.90% | 87.66 | 91.41 | 90.00 | 89.01 |
| 214 | 300345 | 华民股份 | 6.84 | -0.04 | -0.58% | 5 | 346399 | 24175 | 7.23% | 6.78 | 7.28 | 6.83 | 6.88 |
| 215 | 300607 | 拓斯达 | 38.57 | -0.25 | -0.64% | 3 | 467337 | 183517 | 13.85% | 38.03 | 40.13 | 38.88 | 38.82 |
| 216 | 603855 | 华荣股份 | 16.54 | -0.11 | -0.66% | 141 | 14281 | 2359 | 0.43% | 16.27 | 16.72 | 16.60 | 16.65 |
| 217 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 218 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 219 | 600960 | 渤海汽车 | 3.90 | -0.03 | -0.76% | 12 | 185144 | 7256 | 1.95% | 3.83 | 4.00 | 3.90 | 3.93 |
| 220 | 603901 | 永创智能 | 10.11 | -0.09 | -0.88% | 7 | 100446 | 10233 | 1.85% | 10.07 | 10.32 | 10.20 | 10.20 |
| 221 | 603690 | 至纯科技 | 33.32 | -0.30 | -0.89% | 35 | 632084 | 224739 | 16.51% | 33.30 | 36.98 | 34.00 | 33.62 |
| 222 | 601882 | 海天精工 | 19.12 | -0.18 | -0.93% | 580 | 62030 | 12004 | 1.19% | 18.98 | 19.65 | 19.33 | 19.30 |
| 223 | 600984 | 建设机械 | 3.83 | -0.04 | -1.03% | 21 | 420675 | 16512 | 3.35% | 3.82 | 4.04 | 3.87 | 3.87 |
| 224 | 603917 | 合力科技 | 12.97 | -0.14 | -1.07% | 1 | 49756 | 6560 | 2.44% | 12.97 | 13.75 | 13.18 | 13.11 |
| 225 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 226 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 227 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 228 | 300097 | 智云股份 | 8.48 | -0.11 | -1.28% | 1054 | 63943 | 5512 | 2.37% | 8.48 | 8.85 | 8.66 | 8.59 |
| 229 | 301028 | 鼎熔岩 | 15.78 | -0.21 | -1.31% | 12 | 63658 | 10175 | 2.56% | 15.72 | 16.49 | 15.81 | 15.99 |
| 230 | 002645 | 华宏科技 | 22.16 | -0.30 | -1.34% | 10 | 304928 | 69402 | 4.48% | 22.12 | 23.38 | 22.49 | 22.46 |
| 231 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 232 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 233 | 002779 | 中坚科技 | 75.00 | -1.18 | -1.55% | 1 | 29355 | 22412 | 1.77% | 75.00 | 78.21 | 76.14 | 76.18 |
| 234 | 603356 | 华菱精工 | 16.30 | -0.26 | -1.57% | 6 | 37209 | 6135 | 2.79% | 16.27 | 16.86 | 16.72 | 16.56 |
| 235 | 603338 | 浙江鼎力 | 51.00 | -0.82 | -1.58% | 1 | 60839 | 31060 | 1.20% | 50.38 | 51.79 | 51.70 | 51.82 |
| 236 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 237 | 300457 | 赢合科技 | 19.70 | -0.33 | -1.65% | 8 | 103283 | 20640 | 1.63% | 19.69 | 20.24 | 20.00 | 20.03 |
| 238 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 239 | 002890 | 弘宇股份 | 14.24 | -0.25 | -1.73% | 60 | 14705 | 2120 | 0.91% | 14.16 | 14.70 | 14.49 | 14.49 |
| 240 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 241 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 242 | 002921 | 联诚精密 | 26.94 | -0.52 | -1.89% | 1 | 72609 | 19939 | 5.65% | 26.70 | 28.50 | 27.30 | 27.46 |
| 243 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 244 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 245 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 246 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 247 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 248 | 603036 | 如通股份 | 12.84 | -0.30 | -2.28% | 369 | 52499 | 6840 | 2.55% | 12.82 | 13.26 | 13.14 | 13.14 |
| 249 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 250 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 251 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 252 | 688377 | 迪威尔 | 22.17 | -0.55 | -2.42% | 246 | 23917 | 5354 | 1.02% | 21.91 | 22.85 | 22.50 | 22.72 |
| 253 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 254 | 300435 | 中泰股份 | 20.56 | -0.54 | -2.56% | 8 | 178167 | 37007 | 4.83% | 20.45 | 21.33 | 21.06 | 21.10 |
| 255 | 002931 | 锋龙股份 | 58.64 | -1.57 | -2.61% | 1 | 202050 | 120639 | 10.04% | 58.00 | 61.78 | 58.92 | 60.21 |
| 256 | 300103 | 达刚控股 | 7.42 | -0.22 | -2.88% | 5 | 82253 | 6183 | 2.59% | 7.37 | 7.65 | 7.63 | 7.64 |
| 257 | 001239 | 永达股份 | 12.76 | -0.38 | -2.89% | 195 | 35189 | 4510 | 3.09% | 12.54 | 13.04 | 13.00 | 13.14 |
| 258 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 259 | 300257 | 开山股份 | 27.20 | -0.86 | -3.06% | 1 | 142552 | 40311 | 1.49% | 27.20 | 29.38 | 28.06 | 28.06 |
| 260 | 603090 | 宏盛股份 | 48.50 | -1.55 | -3.10% | 1 | 30340 | 15130 | 3.03% | 48.50 | 50.98 | 49.40 | 50.05 |
| 261 | 600579 | 中化装备 | 7.79 | -0.28 | -3.47% | 10 | 135305 | 10583 | 2.74% | 7.70 | 8.00 | 8.00 | 8.07 |
| 262 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 263 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 264 | 603789 | ST星农 | 6.78 | -0.28 | -3.97% | 5 | 123496 | 8660 | 4.75% | 6.75 | 7.27 | 6.93 | 7.06 |
| 265 | 300619 | 金银河 | 28.31 | -1.31 | -4.42% | 5 | 70381 | 20766 | 3.70% | 28.31 | 30.54 | 29.75 | 29.62 |
| 266 | 300201 | 海伦哲 | 16.23 | -0.77 | -4.53% | 11 | 316467 | 52744 | 3.15% | 16.19 | 17.12 | 17.00 | 17.00 |
| 267 | 300179 | 四方达 | 48.25 | -2.42 | -4.78% | 4 | 459111 | 230954 | 12.28% | 48.23 | 52.75 | 50.00 | 50.67 |
| 268 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 269 | 300540 | 蜀道装备 | 44.94 | -2.39 | -5.05% | 7 | 322157 | 152279 | 15.58% | 44.75 | 51.22 | 46.97 | 47.33 |
| 270 | 300480 | 光力科技 | 38.77 | -2.23 | -5.44% | 1 | 258942 | 105411 | 9.58% | 38.56 | 42.65 | 41.01 | 41.00 |
| 271 | 600499 | 科达制造 | 14.43 | -0.84 | -5.50% | 2 | 360116 | 53516 | 1.88% | 14.41 | 15.29 | 15.21 | 15.27 |
| 272 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 273 | 300154 | 瑞凌股份 | 8.63 | -0.54 | -5.89% | 2 | 150292 | 13446 | 4.77% | 8.63 | 9.33 | 9.09 | 9.17 |
| 274 | 605060 | 联德股份 | 49.20 | -3.35 | -6.37% | 2 | 61937 | 31866 | 2.59% | 49.08 | 53.43 | 52.26 | 52.55 |
| 275 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 276 | 300382 | 斯莱克 | 19.92 | -1.85 | -8.50% | 80 | 354120 | 74543 | 5.46% | 19.92 | 22.03 | 21.89 | 21.77 |
| 277 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 278 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 279 | 688448 | 磁谷科技 | 60.52 | -6.02 | -9.05% | 565 | 86566 | 54753 | 8.88% | 60.00 | 66.09 | 65.65 | 66.54 |
| 280 | 600172 | 黄河旋风 | 17.00 | -1.70 | -9.09% | 1 | 3234494 | 593578 | 25.34% | 16.92 | 19.80 | 18.35 | 18.70 |
| 281 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 282 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 283 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |
| 284 | 920117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |