| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 3 | 002278 | 神开股份 | 13.75 | +1.25 | 10.00% | 941 | 381489 | 51777 | 11.42% | 13.10 | 13.75 | 13.29 | 12.50 |
| 4 | 920833 | 美心翼申 | 19.90 | +1.50 | 8.15% | 741 | 81843 | 17054 | 13.10% | 19.23 | 22.50 | 20.70 | 18.40 |
| 5 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 6 | 605060 | 联德股份 | 59.80 | +3.92 | 7.02% | 891 | 95250 | 54312 | 3.99% | 53.36 | 59.99 | 56.00 | 55.88 |
| 7 | 300257 | 开山股份 | 33.68 | +2.12 | 6.72% | 4204 | 417850 | 135307 | 4.38% | 30.30 | 34.80 | 31.68 | 31.56 |
| 8 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 9 | 002031 | 巨轮智能 | 7.45 | +0.37 | 5.23% | 12510 | 1082723 | 79441 | 5.58% | 7.08 | 7.49 | 7.08 | 7.08 |
| 10 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 11 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 12 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 13 | 300084 | 海默科技 | 11.34 | +0.54 | 5.00% | 1 | 564189 | 64025 | 16.30% | 10.94 | 11.79 | 10.99 | 10.80 |
| 14 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 15 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 16 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 17 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 18 | 002884 | 凌霄泵业 | 18.89 | +0.62 | 3.39% | 578 | 73379 | 13705 | 2.69% | 18.19 | 18.99 | 18.27 | 18.27 |
| 19 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 20 | 002774 | 快意电梯 | 11.37 | +0.37 | 3.36% | 1942 | 132669 | 15031 | 4.71% | 10.95 | 11.63 | 10.99 | 11.00 |
| 21 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 22 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 23 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 24 | 301053 | 远信工业 | 37.31 | +0.99 | 2.73% | 438 | 27653 | 10186 | 3.54% | 35.95 | 37.36 | 36.88 | 36.32 |
| 25 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 26 | 002730 | 电光科技 | 19.68 | +0.48 | 2.50% | 4456 | 226080 | 44479 | 6.53% | 18.91 | 19.95 | 18.91 | 19.20 |
| 27 | 301158 | 德石股份 | 27.48 | +0.66 | 2.46% | 1 | 122274 | 33446 | 8.35% | 26.75 | 27.85 | 26.86 | 26.82 |
| 28 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 29 | 301056 | 森赫股份 | 15.70 | +0.35 | 2.28% | 260 | 38133 | 5959 | 2.17% | 15.22 | 15.99 | 15.42 | 15.35 |
| 30 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 31 | 301548 | 崇德科技 | 77.27 | +1.58 | 2.09% | 3 | 24474 | 18349 | 9.33% | 72.78 | 77.93 | 75.55 | 75.69 |
| 32 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 33 | 002686 | 亿利达 | 7.16 | +0.13 | 1.85% | 1808 | 118850 | 8459 | 2.27% | 6.99 | 7.17 | 7.03 | 7.03 |
| 34 | 300669 | 沪宁股份 | 33.82 | +0.59 | 1.78% | 1644 | 30036 | 9980 | 1.65% | 32.57 | 33.98 | 33.43 | 33.23 |
| 35 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 36 | 603855 | 华荣股份 | 20.58 | +0.33 | 1.63% | 446 | 58205 | 12034 | 1.73% | 20.15 | 21.09 | 20.16 | 20.25 |
| 37 | 301063 | 海锅股份 | 28.04 | +0.44 | 1.59% | 1 | 130061 | 37184 | 15.97% | 27.93 | 29.48 | 28.17 | 27.60 |
| 38 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 39 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 40 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 41 | 600984 | 建设机械 | 4.48 | +0.06 | 1.36% | 8732 | 560614 | 25349 | 4.46% | 4.34 | 4.73 | 4.44 | 4.42 |
| 42 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 43 | 301138 | 华研精机 | 37.76 | +0.50 | 1.34% | 160 | 12080 | 4499 | 1.76% | 36.55 | 37.76 | 37.27 | 37.26 |
| 44 | 300443 | 金雷股份 | 33.30 | +0.43 | 1.31% | 6 | 346922 | 114961 | 14.29% | 31.98 | 34.30 | 32.55 | 32.87 |
| 45 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 46 | 002111 | 威海广泰 | 10.65 | +0.13 | 1.24% | 426 | 71199 | 7531 | 1.48% | 10.45 | 10.66 | 10.52 | 10.52 |
| 47 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 48 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 49 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 50 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 51 | 603617 | 君禾股份 | 7.77 | +0.09 | 1.17% | 1012 | 46097 | 3548 | 1.20% | 7.63 | 7.77 | 7.68 | 7.68 |
| 52 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 53 | 920834 | 三维装备 | 13.78 | +0.16 | 1.17% | 20 | 7711 | 1058 | 1.23% | 13.55 | 13.84 | 13.62 | 13.62 |
| 54 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 55 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 56 | 603273 | 天元智能 | 19.81 | +0.21 | 1.07% | 230 | 29063 | 5762 | 5.18% | 19.42 | 20.15 | 19.42 | 19.60 |
| 57 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 58 | 300154 | 瑞凌股份 | 8.85 | +0.09 | 1.03% | 48 | 37815 | 3326 | 1.20% | 8.70 | 8.86 | 8.76 | 8.76 |
| 59 | 000856 | 冀东装备 | 11.03 | +0.11 | 1.01% | 403 | 56482 | 6171 | 2.49% | 10.77 | 11.07 | 10.89 | 10.92 |
| 60 | 300210 | 森远股份 | 9.08 | +0.09 | 1.00% | 1462 | 44869 | 4043 | 0.93% | 8.92 | 9.10 | 9.00 | 8.99 |
| 61 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 62 | 300095 | 华伍股份 | 10.49 | +0.10 | 0.96% | 1192 | 116344 | 12046 | 3.43% | 10.14 | 10.54 | 10.36 | 10.39 |
| 63 | 600815 | 厦工股份 | 3.17 | +0.03 | 0.96% | 718 | 341381 | 10817 | 1.92% | 3.13 | 3.22 | 3.15 | 3.14 |
| 64 | 300707 | 威唐工业 | 16.99 | +0.16 | 0.95% | 696 | 34256 | 5776 | 2.39% | 16.70 | 16.99 | 16.78 | 16.83 |
| 65 | 601002 | 晋亿实业 | 5.55 | +0.05 | 0.91% | 693 | 112267 | 6186 | 1.18% | 5.46 | 5.56 | 5.50 | 5.50 |
| 66 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 67 | 600243 | *ST海华 | 3.45 | +0.03 | 0.88% | 422 | 90014 | 3112 | 2.05% | 3.33 | 3.54 | 3.33 | 3.42 |
| 68 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 69 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 70 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 71 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 72 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 73 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 74 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 75 | 001379 | 腾达科技 | 23.12 | +0.15 | 0.65% | 270 | 19223 | 4429 | 2.86% | 22.77 | 23.23 | 22.90 | 22.97 |
| 76 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 77 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 78 | 002164 | 宁波东力 | 12.84 | +0.08 | 0.63% | 838 | 53057 | 6747 | 1.11% | 12.61 | 12.84 | 12.72 | 12.76 |
| 79 | 300004 | 南风股份 | 12.79 | +0.08 | 0.63% | 458 | 120741 | 15276 | 2.52% | 12.46 | 12.83 | 12.71 | 12.71 |
| 80 | 300509 | 新美星 | 13.25 | +0.08 | 0.61% | 15 | 48861 | 6460 | 1.98% | 13.03 | 13.41 | 13.16 | 13.17 |
| 81 | 300549 | 优德精密 | 18.51 | +0.11 | 0.60% | 146 | 22238 | 4086 | 2.20% | 18.21 | 18.52 | 18.39 | 18.40 |
| 82 | 300619 | 金银河 | 42.88 | +0.25 | 0.59% | 5 | 49838 | 21246 | 3.33% | 42.10 | 43.20 | 42.77 | 42.63 |
| 83 | 300984 | 金沃股份 | 61.68 | +0.35 | 0.57% | 59 | 13872 | 8537 | 1.79% | 60.51 | 62.20 | 61.43 | 61.33 |
| 84 | 002760 | 凤形股份 | 23.51 | +0.13 | 0.56% | 953 | 55063 | 12959 | 5.10% | 23.13 | 23.99 | 23.23 | 23.38 |
| 85 | 605100 | 华丰股份 | 42.13 | +0.23 | 0.55% | 80 | 18537 | 7729 | 1.09% | 40.99 | 42.36 | 41.91 | 41.90 |
| 86 | 300402 | 宝色股份 | 21.39 | +0.10 | 0.47% | 705 | 55884 | 11961 | 2.29% | 21.11 | 21.78 | 21.68 | 21.29 |
| 87 | 300718 | 长盛轴承 | 73.49 | +0.34 | 0.46% | 2 | 25186 | 18330 | 1.30% | 72.19 | 73.55 | 73.18 | 73.15 |
| 88 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 89 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 90 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 91 | 300278 | 华昌达 | 5.26 | +0.02 | 0.38% | 1711 | 145927 | 7635 | 1.04% | 5.19 | 5.27 | 5.22 | 5.24 |
| 92 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 93 | 603131 | 上海沪工 | 22.62 | +0.08 | 0.35% | 793 | 52195 | 11715 | 1.55% | 22.18 | 22.79 | 22.50 | 22.54 |
| 94 | 603081 | 大丰实业 | 12.42 | +0.04 | 0.32% | 195 | 46758 | 5793 | 1.11% | 12.29 | 12.53 | 12.38 | 12.38 |
| 95 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 96 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 97 | 603917 | 合力科技 | 14.00 | +0.04 | 0.29% | 225 | 27432 | 3826 | 1.35% | 13.86 | 14.05 | 13.93 | 13.96 |
| 98 | 300411 | 金盾股份 | 11.24 | +0.03 | 0.27% | 9 | 36170 | 4058 | 1.17% | 11.15 | 11.34 | 11.30 | 11.21 |
| 99 | 002633 | 申科股份 | 19.21 | +0.05 | 0.26% | 387 | 35802 | 6873 | 2.40% | 19.00 | 19.61 | 19.16 | 19.16 |
| 100 | 001277 | 速达股份 | 39.96 | +0.10 | 0.25% | 200 | 7643 | 3038 | 1.68% | 39.43 | 40.18 | 39.88 | 39.86 |
| 101 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 102 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 103 | 300865 | 大宏立 | 28.48 | +0.06 | 0.21% | 79 | 10942 | 3121 | 1.95% | 28.20 | 28.91 | 28.56 | 28.42 |
| 104 | 002651 | 利君股份 | 9.99 | +0.02 | 0.20% | 1003 | 66309 | 6577 | 1.17% | 9.85 | 9.99 | 9.93 | 9.97 |
| 105 | 603656 | 泰禾智能 | 22.52 | +0.04 | 0.18% | 60 | 22337 | 5025 | 1.22% | 22.23 | 22.69 | 22.48 | 22.48 |
| 106 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 107 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 108 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 109 | 300126 | 锐奇股份 | 8.76 | +0.01 | 0.11% | 415 | 37749 | 3306 | 1.79% | 8.62 | 8.87 | 8.72 | 8.75 |
| 110 | 300512 | 中亚股份 | 9.88 | +0.01 | 0.10% | 224 | 59229 | 5807 | 1.83% | 9.67 | 9.98 | 9.87 | 9.87 |
| 111 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 112 | 301260 | 格力博 | 16.11 | 0.00 | 0.00% | 53 | 16202 | 2599 | 0.79% | 15.93 | 16.17 | 16.11 | 16.11 |
| 113 | 001360 | 南矿集团 | 22.80 | 0.00 | 0.00% | 350 | 26753 | 6041 | 3.27% | 22.20 | 22.98 | 22.74 | 22.80 |
| 114 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 115 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 116 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 117 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 118 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 119 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 120 | 301616 | 浙江华业 | 50.75 | -0.01 | -0.02% | 101 | 5005 | 2521 | 2.50% | 50.01 | 50.75 | 50.45 | 50.76 |
| 121 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 122 | 002611 | 东方精工 | 16.91 | -0.01 | -0.06% | 900 | 129173 | 21750 | 1.29% | 16.70 | 16.97 | 16.81 | 16.92 |
| 123 | 601177 | 杭齿前进 | 15.87 | -0.01 | -0.06% | 476 | 33084 | 5230 | 0.83% | 15.70 | 16.08 | 16.02 | 15.88 |
| 124 | 300193 | 佳士科技 | 9.46 | -0.01 | -0.11% | 1249 | 93187 | 8769 | 2.22% | 9.34 | 9.49 | 9.45 | 9.47 |
| 125 | 603308 | 应流股份 | 61.75 | -0.07 | -0.11% | 1466 | 269289 | 161886 | 3.97% | 58.16 | 62.20 | 61.81 | 61.82 |
| 126 | 002890 | 弘宇股份 | 16.21 | -0.02 | -0.12% | 47 | 18249 | 2954 | 1.13% | 16.02 | 16.39 | 16.18 | 16.23 |
| 127 | 300837 | 浙矿股份 | 39.16 | -0.05 | -0.13% | 81 | 21873 | 8553 | 3.17% | 38.60 | 39.63 | 39.63 | 39.21 |
| 128 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 129 | 601966 | 玲珑轮胎 | 14.79 | -0.03 | -0.20% | 693 | 108179 | 15949 | 0.74% | 14.68 | 14.84 | 14.80 | 14.82 |
| 130 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 131 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 132 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 133 | 688377 | 迪威尔 | 43.81 | -0.12 | -0.27% | 439 | 27343 | 11948 | 1.55% | 42.81 | 44.64 | 44.12 | 43.93 |
| 134 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 135 | 002685 | 华东重机 | 6.94 | -0.02 | -0.29% | 1566 | 137460 | 9564 | 1.36% | 6.91 | 7.05 | 7.00 | 6.96 |
| 136 | 300415 | 伊之密 | 27.05 | -0.08 | -0.29% | 1176 | 121492 | 32833 | 2.68% | 26.49 | 27.49 | 26.93 | 27.13 |
| 137 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 138 | 301032 | 新柴股份 | 13.90 | -0.05 | -0.36% | 1522 | 70050 | 9720 | 4.38% | 13.75 | 14.04 | 13.85 | 13.95 |
| 139 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 140 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 141 | 301279 | 金道科技 | 28.77 | -0.12 | -0.42% | 101 | 12738 | 3678 | 1.30% | 28.50 | 29.20 | 29.09 | 28.89 |
| 142 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 143 | 600560 | 金自天正 | 15.93 | -0.07 | -0.44% | 280 | 18760 | 2975 | 0.84% | 15.73 | 16.09 | 16.09 | 16.00 |
| 144 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 145 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 146 | 603012 | 创力集团 | 8.17 | -0.04 | -0.49% | 656 | 127611 | 10426 | 1.97% | 8.09 | 8.30 | 8.20 | 8.21 |
| 147 | 301456 | 盘古智能 | 32.59 | -0.16 | -0.49% | 298 | 67699 | 22161 | 11.19% | 32.01 | 33.78 | 32.75 | 32.75 |
| 148 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 149 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 150 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 151 | 000777 | 中核科技 | 26.70 | -0.14 | -0.52% | 3275 | 387735 | 102820 | 10.11% | 26.01 | 27.19 | 26.85 | 26.84 |
| 152 | 002871 | 伟隆股份 | 18.91 | -0.11 | -0.58% | 42 | 30538 | 5718 | 2.04% | 18.30 | 19.25 | 19.25 | 19.02 |
| 153 | 000595 | *ST宝实 | 6.47 | -0.04 | -0.61% | 2186 | 85064 | 5517 | 0.75% | 6.44 | 6.55 | 6.45 | 6.51 |
| 154 | 920781 | 瑞奇智造 | 8.87 | -0.06 | -0.67% | 340 | 30112 | 2696 | 2.95% | 8.82 | 9.10 | 9.00 | 8.93 |
| 155 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 156 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 157 | 603321 | 梅轮电梯 | 7.99 | -0.06 | -0.75% | 1395 | 51663 | 4133 | 1.50% | 7.88 | 8.12 | 8.00 | 8.05 |
| 158 | 002896 | 中大力德 | 76.32 | -0.59 | -0.77% | 272 | 23832 | 18088 | 1.21% | 75.05 | 76.90 | 76.90 | 76.91 |
| 159 | 603159 | 上海亚虹 | 26.31 | -0.21 | -0.79% | 50 | 11311 | 2953 | 0.81% | 25.55 | 26.77 | 26.77 | 26.52 |
| 160 | 002526 | 山东矿机 | 3.76 | -0.03 | -0.79% | 5492 | 466091 | 17572 | 2.63% | 3.73 | 3.83 | 3.80 | 3.79 |
| 161 | 603667 | 五洲新春 | 71.61 | -0.58 | -0.80% | 1249 | 124674 | 89254 | 3.40% | 70.60 | 72.63 | 72.50 | 72.19 |
| 162 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 163 | 920101 | 志高机械 | 38.13 | -0.33 | -0.86% | 12 | 3629 | 1390 | 1.30% | 38.02 | 38.78 | 38.46 | 38.46 |
| 164 | 920002 | 万达轴承 | 90.15 | -0.78 | -0.86% | 46 | 3749 | 3379 | 1.18% | 89.70 | 91.88 | 91.10 | 90.93 |
| 165 | 300850 | 新强联 | 52.80 | -0.46 | -0.86% | 1 | 323026 | 173256 | 10.74% | 52.47 | 55.31 | 53.34 | 53.26 |
| 166 | 603076 | 乐惠国际 | 26.30 | -0.23 | -0.87% | 130 | 17048 | 4502 | 1.41% | 26.22 | 26.75 | 26.68 | 26.53 |
| 167 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 168 | 603338 | 浙江鼎力 | 52.28 | -0.47 | -0.89% | 420 | 52006 | 27180 | 1.03% | 51.60 | 52.97 | 52.63 | 52.75 |
| 169 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 170 | 603901 | 永创智能 | 12.92 | -0.12 | -0.92% | 381 | 51155 | 6600 | 1.05% | 12.81 | 13.06 | 13.06 | 13.04 |
| 171 | 002209 | 达 意 隆 | 15.02 | -0.14 | -0.92% | 61 | 27420 | 4121 | 1.75% | 14.87 | 15.33 | 15.28 | 15.16 |
| 172 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 173 | 002698 | 博实股份 | 14.97 | -0.14 | -0.93% | 555 | 61167 | 9153 | 0.73% | 14.85 | 15.12 | 15.10 | 15.11 |
| 174 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 175 | 002779 | 中坚科技 | 90.38 | -0.92 | -1.01% | 118 | 18511 | 16593 | 1.12% | 88.44 | 91.19 | 90.91 | 91.30 |
| 176 | 603356 | 华菱精工 | 19.32 | -0.20 | -1.02% | 867 | 46543 | 8896 | 3.49% | 18.60 | 19.47 | 19.40 | 19.52 |
| 177 | 002833 | 弘亚数控 | 18.33 | -0.19 | -1.03% | 100 | 43910 | 8004 | 1.52% | 18.06 | 18.53 | 18.52 | 18.52 |
| 178 | 300103 | 达刚控股 | 7.68 | -0.08 | -1.03% | 237 | 65840 | 5078 | 2.07% | 7.62 | 7.84 | 7.82 | 7.76 |
| 179 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 180 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 181 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 182 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 183 | 001225 | 和泰机电 | 53.38 | -0.59 | -1.09% | 154 | 9617 | 5139 | 4.57% | 52.51 | 54.42 | 54.19 | 53.97 |
| 184 | 920124 | 南特科技 | 17.44 | -0.20 | -1.13% | 303 | 12101 | 2110 | 1.58% | 17.36 | 17.63 | 17.60 | 17.64 |
| 185 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 186 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 187 | 300488 | 恒锋工具 | 30.35 | -0.37 | -1.20% | 482 | 41359 | 12554 | 2.74% | 30.08 | 30.79 | 30.50 | 30.72 |
| 188 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 189 | 002282 | 博深股份 | 7.74 | -0.10 | -1.28% | 454 | 87368 | 6787 | 1.73% | 7.71 | 7.89 | 7.86 | 7.84 |
| 190 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 191 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 192 | 920855 | 浙江大农 | 17.02 | -0.23 | -1.33% | 7 | 3301 | 564 | 0.49% | 16.96 | 17.29 | 17.19 | 17.25 |
| 193 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 194 | 600579 | 中化装备 | 8.77 | -0.12 | -1.35% | 852 | 80830 | 7136 | 1.64% | 8.71 | 9.02 | 8.92 | 8.89 |
| 195 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 196 | 920608 | 丰安股份 | 18.01 | -0.25 | -1.37% | 1 | 4206 | 760 | 1.07% | 17.88 | 18.30 | 18.25 | 18.26 |
| 197 | 600421 | *ST华嵘 | 7.88 | -0.11 | -1.38% | 246 | 26536 | 2090 | 1.36% | 7.76 | 8.01 | 8.00 | 7.99 |
| 198 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 199 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 200 | 688577 | 浙海德曼 | 67.70 | -0.98 | -1.43% | 40 | 11104 | 7488 | 1.00% | 66.71 | 69.64 | 69.64 | 68.68 |
| 201 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 202 | 603036 | 如通股份 | 18.72 | -0.28 | -1.47% | 214 | 39704 | 7402 | 1.93% | 18.41 | 19.07 | 18.90 | 19.00 |
| 203 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 204 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 205 | 603135 | 中重科技 | 11.12 | -0.18 | -1.59% | 503 | 24827 | 2773 | 0.98% | 11.10 | 11.30 | 11.26 | 11.30 |
| 206 | 001226 | 拓山重工 | 44.87 | -0.75 | -1.64% | 28 | 10087 | 4571 | 1.35% | 44.52 | 46.55 | 45.56 | 45.62 |
| 207 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 208 | 603960 | 克来机电 | 22.19 | -0.38 | -1.68% | 1007 | 121714 | 26916 | 4.64% | 21.73 | 22.79 | 22.70 | 22.57 |
| 209 | 603638 | 艾迪精密 | 21.73 | -0.38 | -1.72% | 498 | 43580 | 9479 | 0.52% | 21.58 | 22.20 | 22.10 | 22.11 |
| 210 | 301028 | 鼎熔岩 | 14.74 | -0.26 | -1.73% | 130 | 33591 | 4930 | 1.35% | 14.52 | 14.97 | 14.88 | 15.00 |
| 211 | 301533 | 威马农机 | 34.86 | -0.63 | -1.78% | 170 | 12321 | 4292 | 4.33% | 34.51 | 35.50 | 35.01 | 35.49 |
| 212 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 213 | 301446 | 福事特 | 40.71 | -0.74 | -1.79% | 53 | 7536 | 3084 | 2.37% | 40.54 | 41.65 | 41.65 | 41.45 |
| 214 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 215 | 603298 | 杭叉集团 | 25.24 | -0.47 | -1.83% | 754 | 79009 | 19880 | 0.60% | 24.88 | 25.79 | 25.73 | 25.71 |
| 216 | 688697 | 纽威数控 | 15.82 | -0.30 | -1.86% | 392 | 56658 | 8958 | 1.24% | 15.66 | 16.26 | 16.14 | 16.12 |
| 217 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 218 | 605286 | 同力天启 | 47.88 | -0.92 | -1.89% | 606 | 58521 | 27513 | 3.48% | 45.69 | 48.74 | 47.66 | 48.80 |
| 219 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 220 | 002248 | 华东数控 | 13.87 | -0.27 | -1.91% | 4443 | 222352 | 30934 | 7.23% | 13.71 | 14.22 | 14.12 | 14.14 |
| 221 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 222 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 223 | 300464 | 星徽股份 | 7.42 | -0.15 | -1.98% | 13 | 168847 | 12489 | 4.75% | 7.25 | 7.58 | 7.55 | 7.57 |
| 224 | 605259 | 绿田机械 | 22.61 | -0.47 | -2.04% | 158 | 22970 | 5188 | 1.33% | 22.37 | 23.11 | 23.08 | 23.08 |
| 225 | 601100 | 恒立液压 | 105.48 | -2.22 | -2.06% | 403 | 63220 | 66327 | 0.47% | 103.60 | 107.73 | 107.11 | 107.70 |
| 226 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 227 | 920245 | 威博液压 | 26.72 | -0.58 | -2.12% | 49 | 2359 | 634 | 0.62% | 26.70 | 27.39 | 27.30 | 27.30 |
| 228 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 229 | 002595 | 豪迈科技 | 88.75 | -1.96 | -2.16% | 171 | 63464 | 55372 | 0.80% | 85.16 | 90.49 | 90.49 | 90.71 |
| 230 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 231 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 232 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 233 | 601882 | 海天精工 | 21.36 | -0.49 | -2.24% | 704 | 62427 | 13357 | 1.20% | 21.20 | 21.97 | 21.76 | 21.85 |
| 234 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 235 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 236 | 605389 | 长龄液压 | 68.15 | -1.67 | -2.39% | 112 | 8728 | 5987 | 0.64% | 68.00 | 71.24 | 71.24 | 69.82 |
| 237 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 238 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 239 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 240 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 241 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 242 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 243 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 244 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 245 | 300035 | 中科电气 | 22.27 | -0.62 | -2.71% | 8 | 842993 | 189832 | 14.45% | 22.09 | 23.27 | 23.15 | 22.89 |
| 246 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 247 | 301040 | 中环海陆 | 39.82 | -1.17 | -2.85% | 1093 | 68247 | 27426 | 7.24% | 39.21 | 41.81 | 40.85 | 40.99 |
| 248 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 249 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 250 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 251 | 300345 | 华民股份 | 7.49 | -0.23 | -2.98% | 5 | 452321 | 34303 | 9.44% | 7.43 | 7.76 | 7.55 | 7.72 |
| 252 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 253 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 254 | 300879 | 大叶股份 | 24.49 | -0.78 | -3.09% | 835 | 77472 | 19108 | 3.85% | 24.40 | 25.57 | 25.52 | 25.27 |
| 255 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 256 | 300080 | 易成新能 | 5.89 | -0.19 | -3.13% | 6587 | 1093610 | 66097 | 5.85% | 5.82 | 6.31 | 6.05 | 6.08 |
| 257 | 603396 | 金辰股份 | 38.64 | -1.26 | -3.16% | 545 | 57461 | 22282 | 4.15% | 38.36 | 40.00 | 39.57 | 39.90 |
| 258 | 002480 | 新筑股份 | 6.58 | -0.22 | -3.24% | 3268 | 280372 | 18471 | 3.65% | 6.46 | 6.80 | 6.79 | 6.80 |
| 259 | 603289 | 泰瑞机器 | 10.96 | -0.39 | -3.44% | 1399 | 78345 | 8663 | 2.67% | 10.92 | 11.39 | 11.30 | 11.35 |
| 260 | 300992 | 泰福泵业 | 31.66 | -1.16 | -3.53% | 126 | 34733 | 11057 | 4.48% | 31.17 | 32.99 | 32.63 | 32.82 |
| 261 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 262 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 263 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 264 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 265 | 300818 | 耐普矿机 | 38.88 | -1.49 | -3.69% | 0 | 38093 | 14871 | 3.48% | 38.28 | 40.58 | 40.37 | 40.37 |
| 266 | 601369 | 陕鼓动力 | 11.06 | -0.45 | -3.91% | 3537 | 286639 | 31780 | 1.68% | 10.93 | 11.50 | 11.50 | 11.51 |
| 267 | 000680 | 山推股份 | 11.48 | -0.47 | -3.93% | 1250 | 262896 | 30261 | 2.00% | 11.38 | 12.12 | 12.10 | 11.95 |
| 268 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 269 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 270 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 271 | 920706 | 铁拓机械 | 26.02 | -1.14 | -4.20% | 230 | 25408 | 6689 | 6.00% | 25.85 | 27.14 | 27.02 | 27.16 |
| 272 | 688448 | 磁谷科技 | 57.41 | -2.67 | -4.44% | 226 | 27154 | 15438 | 5.66% | 55.00 | 60.38 | 60.38 | 60.08 |
| 273 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 274 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |
| 275 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 276 | 603218 | 日月股份 | 15.82 | -0.83 | -4.98% | 3370 | 616484 | 99630 | 6.00% | 15.49 | 17.09 | 16.88 | 16.65 |
| 277 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 278 | 600320 | 振华重工 | 5.08 | -0.31 | -5.75% | 8745 | 1587639 | 83266 | 4.78% | 5.07 | 5.60 | 5.60 | 5.39 |
| 279 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 280 | 603029 | 天鹅股份 | 20.33 | -1.27 | -5.88% | 3280 | 144222 | 29657 | 11.89% | 20.22 | 21.07 | 20.63 | 21.60 |
| 281 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 282 | 300185 | 通裕重工 | 3.94 | -0.27 | -6.41% | 30 | 9669363 | 389470 | 26.08% | 3.89 | 4.24 | 4.11 | 4.21 |
| 283 | 002931 | 锋龙股份 | 73.42 | -8.16 | -10.00% | 1227 | 242033 | 183582 | 12.06% | 73.42 | 83.00 | 82.10 | 81.58 |
| 284 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |