| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 3 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 4 | 688175 | 高凌信息 | 23.20 | +2.02 | 9.54% | 17 | 27313 | 6155 | 1.62% | 21.56 | 23.72 | 21.66 | 21.18 |
| 5 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 6 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 7 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 8 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 9 | 603966 | 法兰泰克 | 7.10 | +0.32 | 4.72% | 176 | 42149 | 2954 | 0.81% | 6.80 | 7.17 | 6.86 | 6.78 |
| 10 | 688750 | 金天钛业 | 13.11 | +0.58 | 4.63% | 198 | 25757 | 3420 | 1.11% | 12.80 | 13.48 | 12.81 | 12.53 |
| 11 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 12 | 603131 | 上海沪工 | 18.27 | +0.72 | 4.10% | 286 | 558442 | 106211 | 16.58% | 18.18 | 19.31 | 19.00 | 17.55 |
| 13 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 14 | 688776 | 国光电气 | 40.31 | +1.41 | 3.62% | 2 | 12726 | 5127 | 1.17% | 39.50 | 41.51 | 39.67 | 38.90 |
| 15 | 603338 | 浙江鼎力 | 56.53 | +1.93 | 3.53% | 141 | 20752 | 11658 | 0.41% | 54.04 | 56.78 | 54.60 | 54.60 |
| 16 | 688092 | 爱科科技 | 19.93 | +0.68 | 3.53% | 2 | 7514 | 1499 | 0.91% | 19.50 | 20.36 | 19.50 | 19.25 |
| 17 | 002025 | 航天电器 | 49.22 | +1.64 | 3.45% | 64 | 35872 | 17646 | 0.79% | 48.30 | 49.84 | 48.30 | 47.58 |
| 18 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 19 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 20 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 21 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 22 | 301571 | 国科天成 | 64.25 | +1.65 | 2.64% | 23 | 13530 | 8703 | 1.14% | 63.38 | 65.18 | 63.92 | 62.60 |
| 23 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 24 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 25 | 688586 | 江航装备 | 10.59 | +0.23 | 2.22% | 22 | 38100 | 4089 | 0.48% | 10.48 | 10.99 | 10.79 | 10.36 |
| 26 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 2 | 15084 | 1348 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 27 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 28 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 29 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 30 | 600888 | 新疆众和 | 8.81 | +0.16 | 1.85% | 29 | 99410 | 8733 | 0.64% | 8.63 | 8.85 | 8.68 | 8.65 |
| 31 | 688708 | 佳驰科技 | 32.46 | +0.58 | 1.82% | 26 | 5614 | 1826 | 0.39% | 31.45 | 32.88 | 31.45 | 31.88 |
| 32 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 33 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 34 | 603855 | 华荣股份 | 18.46 | +0.32 | 1.76% | 1 | 25583 | 4728 | 0.76% | 18.14 | 18.63 | 18.15 | 18.14 |
| 35 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 36 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 37 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 38 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 39 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 40 | 600862 | 中航高科 | 18.09 | +0.27 | 1.52% | 79 | 55652 | 10062 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 41 | 300311 | 任子行 | 4.68 | +0.07 | 1.52% | 1165 | 87867 | 4071 | 1.64% | 4.54 | 4.72 | 4.69 | 4.61 |
| 42 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 43 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 44 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 45 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 46 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 47 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 48 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 17 | 16082 | 4291 | 8.04% | 26.21 | 27.28 | 26.52 | 25.96 |
| 49 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 50 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 51 | 000932 | 华菱钢铁 | 3.38 | +0.04 | 1.20% | 95 | 152549 | 5133 | 0.22% | 3.33 | 3.39 | 3.33 | 3.34 |
| 52 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 53 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 54 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 55 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 56 | 002552 | 宝鼎科技 | 33.11 | +0.37 | 1.13% | 185 | 84601 | 28189 | 2.30% | 31.79 | 34.19 | 33.43 | 32.74 |
| 57 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 58 | 600685 | 中船防务 | 25.58 | +0.28 | 1.11% | 61 | 36095 | 9230 | 0.44% | 25.31 | 25.81 | 25.31 | 25.30 |
| 59 | 002246 | 北化股份 | 19.97 | +0.21 | 1.06% | 21 | 45518 | 9030 | 0.83% | 19.58 | 20.22 | 19.95 | 19.76 |
| 60 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 61 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 8 | 20861 | 2436 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 62 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 63 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 64 | 688439 | 振华风光 | 33.76 | +0.31 | 0.93% | 10 | 7137 | 2414 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 65 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 66 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 67 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 68 | 002984 | 森麒麟 | 11.85 | +0.10 | 0.85% | 9 | 18627 | 2211 | 0.26% | 11.76 | 11.95 | 11.78 | 11.75 |
| 69 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 70 | 300855 | 图南股份 | 28.78 | +0.23 | 0.81% | 16 | 21369 | 6146 | 0.73% | 28.23 | 29.70 | 28.85 | 28.55 |
| 71 | 002591 | 恒大高新 | 5.10 | +0.04 | 0.79% | 31 | 37462 | 1891 | 1.68% | 4.93 | 5.18 | 5.16 | 5.06 |
| 72 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 73 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 74 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 75 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 76 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 77 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 78 | 688563 | 航材股份 | 48.01 | +0.32 | 0.67% | 6 | 4703 | 2262 | 0.35% | 47.51 | 48.79 | 47.88 | 47.69 |
| 79 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 80 | 688119 | 中钢洛耐 | 3.36 | +0.02 | 0.60% | 3 | 45760 | 1532 | 0.41% | 3.32 | 3.41 | 3.35 | 3.34 |
| 81 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 82 | 300591 | 万里马 | 5.06 | +0.03 | 0.60% | 11 | 30797 | 1545 | 0.88% | 4.92 | 5.12 | 5.12 | 5.03 |
| 83 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 2436 | 192408 | 9709 | 0.45% | 4.98 | 5.13 | 5.09 | 5.08 |
| 84 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 85 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 86 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 87 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 88 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 1 | 23416 | 4140 | 0.53% | 17.40 | 17.92 | 17.60 | 17.60 |
| 89 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 90 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 91 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 92 | 002254 | 泰和新材 | 9.17 | +0.04 | 0.44% | 162 | 31968 | 2942 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 93 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 94 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 95 | 603936 | 博敏电子 | 12.38 | +0.05 | 0.41% | 269 | 130056 | 16145 | 2.06% | 11.98 | 12.70 | 12.58 | 12.33 |
| 96 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 97 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 98 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 99 | 000800 | 一汽解放 | 5.55 | +0.02 | 0.36% | 22 | 32581 | 1813 | 0.07% | 5.51 | 5.61 | 5.51 | 5.53 |
| 100 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 101 | 003002 | 壶化股份 | 12.51 | +0.04 | 0.32% | 1 | 7487 | 935 | 0.41% | 12.35 | 12.64 | 12.58 | 12.47 |
| 102 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 103 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 104 | 688113 | 联测科技 | 33.08 | +0.09 | 0.27% | 6 | 8888 | 2959 | 1.38% | 32.41 | 34.40 | 33.87 | 32.99 |
| 105 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 106 | 600495 | 晋西车轴 | 3.93 | +0.01 | 0.26% | 37 | 32404 | 1265 | 0.27% | 3.87 | 3.96 | 3.94 | 3.92 |
| 107 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 108 | 000777 | 中核科技 | 14.37 | +0.03 | 0.21% | 51 | 9142 | 1311 | 0.24% | 14.24 | 14.52 | 14.43 | 14.34 |
| 109 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 110 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 111 | 601958 | 金钼股份 | 15.75 | +0.03 | 0.19% | 244 | 63430 | 10092 | 0.20% | 15.75 | 16.01 | 15.86 | 15.72 |
| 112 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 113 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 114 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 115 | 688635 | 长进光子 | 170.38 | +0.18 | 0.11% | 6 | 2748 | 4718 | 1.55% | 169.59 | 175.00 | 174.00 | 170.20 |
| 116 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 117 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 118 | 688081 | 兴图新科 | 20.25 | +0.01 | 0.05% | 48 | 9035 | 1831 | 0.88% | 19.68 | 20.79 | 20.59 | 20.24 |
| 119 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 120 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 121 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 122 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 123 | 002523 | 天桥起重 | 3.29 | 0.00 | 0.00% | 19 | 54797 | 1795 | 0.39% | 3.25 | 3.32 | 3.30 | 3.29 |
| 124 | 600497 | 驰宏锌锗 | 7.27 | 0.00 | 0.00% | 1178 | 137890 | 10069 | 0.27% | 7.26 | 7.35 | 7.29 | 7.27 |
| 125 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 126 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 127 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 128 | 002366 | 融发核电 | 5.12 | 0.00 | 0.00% | 179 | 51260 | 2624 | 0.28% | 5.07 | 5.19 | 5.18 | 5.12 |
| 129 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 130 | 603218 | 日月股份 | 8.68 | -0.01 | -0.12% | 1 | 16889 | 1469 | 0.16% | 8.62 | 8.78 | 8.69 | 8.69 |
| 131 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 132 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 133 | 300812 | 易天股份 | 14.51 | -0.02 | -0.14% | 137 | 13808 | 2006 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 134 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 135 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 136 | 688132 | 邦彦技术 | 12.62 | -0.02 | -0.16% | 4 | 9245 | 1165 | 0.61% | 12.31 | 12.97 | 12.89 | 12.64 |
| 137 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 138 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 139 | 688283 | 坤恒顺维 | 21.31 | -0.04 | -0.19% | 26 | 5436 | 1184 | 0.45% | 21.30 | 22.39 | 22.24 | 21.35 |
| 140 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 141 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 142 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 143 | 300847 | 中船汉光 | 12.92 | -0.03 | -0.23% | 10 | 9028 | 1164 | 0.30% | 12.76 | 13.14 | 13.02 | 12.95 |
| 144 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 145 | 000795 | 英洛华 | 8.25 | -0.02 | -0.24% | 6 | 30513 | 2534 | 0.27% | 8.23 | 8.40 | 8.36 | 8.27 |
| 146 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 147 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 148 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 149 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 150 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 151 | 688619 | 罗普特 | 10.31 | -0.03 | -0.29% | 20 | 10488 | 1080 | 0.57% | 10.07 | 10.63 | 10.58 | 10.34 |
| 152 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 153 | 300201 | 海伦哲 | 9.58 | -0.03 | -0.31% | 13 | 98977 | 9501 | 0.99% | 9.45 | 9.85 | 9.78 | 9.61 |
| 154 | 002484 | 江海股份 | 32.19 | -0.10 | -0.31% | 56 | 100465 | 32627 | 1.22% | 31.68 | 33.16 | 32.66 | 32.29 |
| 155 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 156 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 157 | 600765 | 中航重机 | 11.63 | -0.04 | -0.34% | 41 | 50369 | 5886 | 0.32% | 11.55 | 11.85 | 11.67 | 11.67 |
| 158 | 300084 | 海默科技 | 7.93 | -0.03 | -0.38% | 87 | 42912 | 3337 | 0.91% | 7.65 | 8.08 | 7.96 | 7.96 |
| 159 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 160 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 161 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 162 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 163 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 164 | 603698 | 航天工程 | 17.87 | -0.08 | -0.45% | 150 | 70498 | 13020 | 1.32% | 17.70 | 19.38 | 18.30 | 17.95 |
| 165 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 166 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 167 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 31 | 41372 | 2667 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 168 | 300210 | 森远股份 | 6.32 | -0.03 | -0.47% | 25 | 14464 | 912 | 0.30% | 6.22 | 6.48 | 6.48 | 6.35 |
| 169 | 603488 | 展鹏科技 | 6.18 | -0.03 | -0.48% | 19 | 30757 | 1890 | 1.05% | 5.98 | 6.39 | 6.30 | 6.21 |
| 170 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 171 | 002438 | 江苏神通 | 11.89 | -0.06 | -0.50% | 1 | 10763 | 1290 | 0.23% | 11.88 | 12.21 | 12.09 | 11.95 |
| 172 | 300092 | 科新机电 | 9.68 | -0.05 | -0.51% | 48 | 8018 | 774 | 0.38% | 9.56 | 9.88 | 9.76 | 9.73 |
| 173 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 59 | 29015 | 1140 | 0.18% | 3.91 | 3.96 | 3.95 | 3.94 |
| 174 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 4 | 8073 | 1718 | 0.50% | 21.06 | 21.67 | 21.57 | 21.20 |
| 175 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 176 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 37 | 52068 | 2791 | 1.08% | 5.29 | 5.50 | 5.50 | 5.44 |
| 177 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 178 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 179 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 180 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 181 | 600316 | 洪都航空 | 31.96 | -0.20 | -0.62% | 22 | 33311 | 10637 | 0.46% | 31.20 | 33.13 | 31.95 | 32.16 |
| 182 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 183 | 300520 | 科大国创 | 19.75 | -0.13 | -0.65% | 84 | 25411 | 5039 | 0.90% | 19.55 | 20.28 | 20.02 | 19.88 |
| 184 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 185 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 186 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 187 | 002735 | 王子新材 | 9.00 | -0.06 | -0.66% | 154 | 34907 | 3137 | 1.22% | 8.85 | 9.19 | 9.06 | 9.06 |
| 188 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 189 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 190 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 191 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 192 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 193 | 000738 | 航发控制 | 17.10 | -0.13 | -0.75% | 420 | 36521 | 6324 | 0.28% | 17.01 | 17.71 | 17.31 | 17.23 |
| 194 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 195 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 196 | 688151 | 华强科技 | 14.80 | -0.12 | -0.80% | 15 | 5659 | 838 | 0.16% | 14.56 | 15.09 | 14.94 | 14.92 |
| 197 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 198 | 002730 | 电光科技 | 14.73 | -0.12 | -0.81% | 3 | 18882 | 2801 | 0.55% | 14.68 | 15.31 | 15.20 | 14.85 |
| 199 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 200 | 300488 | 恒锋工具 | 35.44 | -0.30 | -0.84% | 105 | 32713 | 11476 | 2.02% | 34.01 | 36.30 | 35.90 | 35.74 |
| 201 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 202 | 600038 | 中直股份 | 25.43 | -0.22 | -0.86% | 33 | 22411 | 5755 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 203 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 204 | 002338 | 奥普光电 | 34.70 | -0.31 | -0.89% | 55 | 13778 | 4821 | 0.57% | 34.55 | 35.79 | 35.60 | 35.01 |
| 205 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 2 | 18646 | 2081 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 206 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 207 | 688272 | 富吉瑞 | 22.04 | -0.20 | -0.90% | 2 | 5560 | 1225 | 0.73% | 21.41 | 23.23 | 22.24 | 22.24 |
| 208 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 209 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 11 | 26764 | 1465 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 210 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 211 | 300301 | ST长方 | 3.23 | -0.03 | -0.92% | 6 | 21374 | 689 | 0.27% | 3.20 | 3.27 | 3.26 | 3.26 |
| 212 | 600760 | 中航沈飞 | 47.20 | -0.45 | -0.94% | 67 | 37013 | 17562 | 0.13% | 46.87 | 48.20 | 47.97 | 47.65 |
| 213 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 214 | 300157 | 新锦动力 | 3.11 | -0.03 | -0.96% | 10 | 55062 | 1700 | 0.75% | 3.05 | 3.17 | 3.13 | 3.14 |
| 215 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 216 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 217 | 688788 | 科思科技 | 21.19 | -0.21 | -0.98% | 2 | 12216 | 2618 | 0.56% | 21.02 | 22.36 | 21.41 | 21.40 |
| 218 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 219 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 7 | 8585 | 1088 | 0.35% | 12.51 | 13.00 | 13.00 | 12.82 |
| 220 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 221 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 222 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 223 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 224 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 225 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 226 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 227 | 920634 | 新威凌 | 13.59 | -0.16 | -1.16% | 2 | 1761 | 241 | 0.43% | 13.50 | 13.92 | 13.92 | 13.75 |
| 228 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 7 | 37337 | 5136 | 0.64% | 13.55 | 14.20 | 13.72 | 13.73 |
| 229 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 230 | 688522 | 纳睿雷达 | 16.57 | -0.20 | -1.19% | 53 | 14753 | 2460 | 0.86% | 16.47 | 17.02 | 16.84 | 16.77 |
| 231 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 232 | 600151 | 航天机电 | 7.90 | -0.10 | -1.25% | 568 | 96234 | 7713 | 0.67% | 7.85 | 8.19 | 8.06 | 8.00 |
| 233 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 234 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 235 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 38 | 17172 | 7240 | 0.69% | 41.43 | 43.30 | 42.52 | 42.35 |
| 236 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 237 | 301707 | 展芯股份 | 51.06 | -0.67 | -1.30% | 28 | 5162 | 2659 | 1.91% | 51.00 | 52.99 | 52.02 | 51.73 |
| 238 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 239 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 240 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 241 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 242 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 18 | 71710 | 9477 | 0.51% | 13.11 | 13.44 | 13.38 | 13.37 |
| 243 | 301566 | 达利凯普 | 19.25 | -0.28 | -1.43% | 120 | 33175 | 6451 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 244 | 688297 | 中无人机 | 34.86 | -0.51 | -1.44% | 10 | 24581 | 8608 | 0.36% | 34.58 | 35.93 | 35.41 | 35.37 |
| 245 | 600343 | 航天动力 | 16.29 | -0.24 | -1.45% | 97 | 69478 | 11455 | 1.09% | 16.04 | 17.00 | 16.57 | 16.53 |
| 246 | 920071 | 金钛股份 | 18.31 | -0.27 | -1.45% | 25 | 8240 | 1521 | 2.62% | 18.22 | 18.89 | 18.85 | 18.58 |
| 247 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 248 | 301586 | 佳力奇 | 25.66 | -0.39 | -1.50% | 18 | 7121 | 1825 | 1.35% | 25.06 | 26.62 | 26.00 | 26.05 |
| 249 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 67 | 24079 | 3016 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 250 | 002149 | 西部材料 | 33.06 | -0.51 | -1.52% | 557 | 319332 | 108291 | 6.54% | 32.82 | 35.16 | 33.92 | 33.57 |
| 251 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 252 | 920247 | 华密新材 | 14.03 | -0.22 | -1.54% | 38 | 10044 | 1423 | 0.73% | 14.01 | 14.42 | 14.28 | 14.25 |
| 253 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 254 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 255 | 300922 | 天秦装备 | 14.18 | -0.23 | -1.60% | 14 | 11214 | 1588 | 0.89% | 13.96 | 14.75 | 14.50 | 14.41 |
| 256 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 257 | 688510 | 航亚科技 | 18.25 | -0.30 | -1.62% | 47 | 15583 | 2884 | 0.60% | 18.10 | 19.03 | 18.91 | 18.55 |
| 258 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 259 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 260 | 002535 | 林州重机 | 2.37 | -0.04 | -1.66% | 942 | 319191 | 7306 | 4.28% | 2.21 | 2.44 | 2.41 | 2.41 |
| 261 | 300600 | 国瑞科技 | 8.31 | -0.14 | -1.66% | 6 | 12981 | 1080 | 0.44% | 8.16 | 8.59 | 8.51 | 8.45 |
| 262 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 263 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 264 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 265 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 266 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 267 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 268 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 269 | 600148 | 长春一东 | 13.25 | -0.23 | -1.71% | 8 | 22486 | 2961 | 1.59% | 12.97 | 13.69 | 13.53 | 13.48 |
| 270 | 688333 | 铂力特 | 73.88 | -1.30 | -1.73% | 5 | 22386 | 16639 | 0.82% | 73.30 | 77.29 | 76.76 | 75.18 |
| 271 | 003025 | 思进智能 | 11.21 | -0.20 | -1.75% | 12 | 11135 | 1250 | 0.49% | 11.05 | 11.55 | 11.55 | 11.41 |
| 272 | 688305 | 科德数控 | 41.56 | -0.74 | -1.75% | 1 | 6380 | 2664 | 0.48% | 41.06 | 42.65 | 42.40 | 42.30 |
| 273 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 36 | 7290 | 5183 | 0.60% | 69.73 | 73.68 | 71.23 | 71.41 |
| 274 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 275 | 688375 | 国博电子 | 58.64 | -1.05 | -1.76% | 25 | 23572 | 14315 | 0.40% | 58.00 | 63.45 | 60.90 | 59.69 |
| 276 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 277 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 278 | 603082 | 北自科技 | 36.86 | -0.69 | -1.84% | 1 | 11343 | 4175 | 2.80% | 36.00 | 37.80 | 37.18 | 37.55 |
| 279 | 301592 | 六九一二 | 105.56 | -2.02 | -1.88% | 1 | 4853 | 5172 | 2.08% | 103.50 | 110.90 | 107.88 | 107.58 |
| 280 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 281 | 300875 | 捷强装备 | 26.83 | -0.52 | -1.90% | 102 | 7551 | 2028 | 0.86% | 26.39 | 27.65 | 27.08 | 27.35 |
| 282 | 002651 | 利君股份 | 7.22 | -0.14 | -1.90% | 19 | 28922 | 2100 | 0.51% | 7.16 | 7.48 | 7.36 | 7.36 |
| 283 | 300553 | 集智股份 | 35.49 | -0.69 | -1.91% | 47 | 13155 | 4709 | 1.55% | 35.13 | 36.88 | 36.36 | 36.18 |
| 284 | 920839 | 万通液压 | 23.43 | -0.46 | -1.93% | 15 | 4129 | 983 | 0.63% | 23.40 | 24.19 | 24.02 | 23.89 |
| 285 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 12 | 21409 | 7493 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 286 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 287 | 300777 | 中简科技 | 17.58 | -0.36 | -2.01% | 123 | 25971 | 4617 | 0.60% | 17.48 | 18.22 | 17.98 | 17.94 |
| 288 | 600262 | 北方股份 | 14.15 | -0.29 | -2.01% | 5 | 24605 | 3512 | 1.03% | 14.11 | 14.54 | 14.33 | 14.44 |
| 289 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 290 | 300810 | 中科海讯 | 19.21 | -0.41 | -2.09% | 9 | 11868 | 2286 | 1.04% | 18.84 | 20.00 | 19.77 | 19.62 |
| 291 | 920642 | 通易航天 | 8.31 | -0.18 | -2.12% | 46 | 6335 | 530 | 0.63% | 8.25 | 8.64 | 8.64 | 8.49 |
| 292 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 24 | 10249 | 2085 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |
| 293 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 1 | 25342 | 4112 | 0.53% | 15.93 | 16.91 | 16.91 | 16.68 |
| 294 | 300419 | ST浩丰 | 6.33 | -0.14 | -2.16% | 1 | 17228 | 1088 | 0.47% | 6.21 | 6.51 | 6.46 | 6.47 |
| 295 | 688182 | 灿勤科技 | 17.62 | -0.39 | -2.17% | 23 | 28519 | 5086 | 0.71% | 17.51 | 18.68 | 18.27 | 18.01 |
| 296 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 297 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 298 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 299 | 300719 | 安达维尔 | 10.18 | -0.23 | -2.21% | 15 | 23218 | 2369 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 300 | 688053 | ST思科瑞 | 32.00 | -0.73 | -2.23% | 1 | 2165 | 693 | 0.22% | 31.59 | 32.94 | 32.73 | 32.73 |
| 301 | 688281 | 华秦科技 | 40.33 | -0.93 | -2.25% | 1 | 7560 | 3090 | 0.20% | 40.17 | 42.08 | 41.49 | 41.26 |
| 302 | 000534 | 万泽股份 | 15.61 | -0.36 | -2.25% | 83 | 30298 | 4798 | 0.60% | 15.61 | 16.17 | 16.05 | 15.97 |
| 303 | 600992 | 贵绳股份 | 8.64 | -0.20 | -2.26% | 11 | 23523 | 2034 | 0.96% | 8.50 | 8.95 | 8.86 | 8.84 |
| 304 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 305 | 600435 | 北方导航 | 10.77 | -0.26 | -2.36% | 25 | 85641 | 9290 | 0.57% | 10.65 | 11.19 | 11.01 | 11.03 |
| 306 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 307 | 603023 | 威帝股份 | 3.26 | -0.08 | -2.40% | 1 | 43135 | 1400 | 0.77% | 3.18 | 3.35 | 3.34 | 3.34 |
| 308 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 309 | 601606 | 长城军工 | 27.67 | -0.69 | -2.43% | 41 | 81100 | 22278 | 1.12% | 27.01 | 28.29 | 28.07 | 28.36 |
| 310 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 311 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 312 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 313 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 314 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 315 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 316 | 301357 | 北方长龙 | 77.94 | -2.08 | -2.60% | 20 | 9698 | 7564 | 1.56% | 76.70 | 80.81 | 80.04 | 80.02 |
| 317 | 300626 | 华瑞股份 | 23.94 | -0.64 | -2.60% | 10 | 10064 | 2441 | 0.56% | 23.80 | 24.96 | 24.58 | 24.58 |
| 318 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 319 | 002933 | 新兴装备 | 23.51 | -0.64 | -2.65% | 38 | 10861 | 2577 | 0.93% | 23.26 | 24.60 | 24.02 | 24.15 |
| 320 | 300831 | ST派瑞 | 11.35 | -0.31 | -2.66% | 57 | 17745 | 2013 | 0.96% | 11.12 | 11.60 | 11.56 | 11.66 |
| 321 | 002265 | 建设工业 | 20.13 | -0.55 | -2.66% | 70 | 100449 | 20367 | 0.97% | 19.74 | 20.72 | 20.60 | 20.68 |
| 322 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 323 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 8 | 18632 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |
| 324 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |
| 325 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 5 | 4246 | 1006 | 0.39% | 23.37 | 24.40 | 24.00 | 24.47 |
| 326 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 327 | 688552 | 航天南湖 | 27.27 | -0.77 | -2.75% | 24 | 15269 | 4200 | 0.45% | 26.82 | 28.80 | 28.71 | 28.04 |
| 328 | 300696 | 爱乐达 | 15.60 | -0.45 | -2.80% | 72 | 12543 | 1979 | 0.46% | 15.58 | 16.26 | 16.12 | 16.05 |
| 329 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 330 | 301302 | 华如科技 | 20.54 | -0.60 | -2.84% | 29 | 27836 | 5734 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 331 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 332 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 333 | 688033 | *ST天宜 | 5.41 | -0.16 | -2.87% | 97 | 10800 | 593 | 0.19% | 5.41 | 5.66 | 5.66 | 5.57 |
| 334 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 335 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 336 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 337 | 000576 | 甘化科工 | 6.94 | -0.22 | -3.07% | 24 | 97048 | 6774 | 2.24% | 6.81 | 7.27 | 7.16 | 7.16 |
| 338 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 339 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 340 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 341 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 342 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 343 | 688239 | 航宇科技 | 38.75 | -1.25 | -3.13% | 154 | 31091 | 12196 | 1.63% | 38.45 | 40.80 | 40.22 | 40.00 |
| 344 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 345 | 002006 | 精工科技 | 11.73 | -0.38 | -3.14% | 36 | 34064 | 4060 | 0.66% | 11.72 | 12.30 | 12.11 | 12.11 |
| 346 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 347 | 600967 | 内蒙一机 | 11.77 | -0.39 | -3.21% | 199 | 194774 | 22876 | 1.14% | 11.48 | 12.24 | 12.15 | 12.16 |
| 348 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 349 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 350 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 36 | 22367 | 3100 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 351 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 352 | 600391 | 航发科技 | 35.78 | -1.24 | -3.35% | 337 | 38104 | 13752 | 1.15% | 35.16 | 37.60 | 37.00 | 37.02 |
| 353 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 354 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 355 | 688722 | 同益中 | 13.60 | -0.48 | -3.41% | 554 | 19956 | 2732 | 0.89% | 13.51 | 14.21 | 14.08 | 14.08 |
| 356 | 002829 | 星网宇达 | 14.17 | -0.50 | -3.41% | 57 | 36862 | 5283 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 357 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 358 | 920200 | 振宏股份 | 25.23 | -0.90 | -3.44% | 24 | 4515 | 1151 | 1.02% | 25.18 | 26.38 | 26.07 | 26.13 |
| 359 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 360 | 603978 | 深圳新星 | 18.10 | -0.65 | -3.47% | 88 | 31164 | 5605 | 1.48% | 17.65 | 18.99 | 18.76 | 18.75 |
| 361 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 362 | 002760 | 凤形股份 | 15.77 | -0.58 | -3.55% | 2 | 16726 | 2620 | 1.55% | 15.35 | 16.33 | 16.09 | 16.35 |
| 363 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 364 | 688311 | 盟升电子 | 20.79 | -0.77 | -3.57% | 3 | 24781 | 5174 | 1.42% | 20.55 | 21.77 | 21.71 | 21.56 |
| 365 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 366 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 367 | 688282 | 理工导航 | 44.02 | -1.76 | -3.84% | 26 | 2191 | 984 | 0.25% | 43.89 | 46.43 | 45.87 | 45.78 |
| 368 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 369 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 370 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |
| 371 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 67 | 31585 | 6422 | 1.14% | 19.71 | 21.29 | 20.67 | 20.78 |
| 372 | 301311 | 昆船智能 | 15.48 | -0.65 | -4.03% | 50 | 74829 | 11527 | 3.12% | 14.97 | 16.23 | 16.10 | 16.13 |
| 373 | 920885 | 星辰科技 | 12.01 | -0.52 | -4.15% | 157 | 18816 | 2319 | 2.12% | 11.97 | 12.82 | 12.36 | 12.53 |
| 374 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 375 | 920006 | 晟楠科技 | 17.39 | -0.78 | -4.29% | 37 | 13128 | 2304 | 2.75% | 17.21 | 18.36 | 17.92 | 18.17 |
| 376 | 002765 | 蓝黛科技 | 6.19 | -0.28 | -4.33% | 959 | 52044 | 3248 | 0.87% | 6.11 | 6.51 | 6.44 | 6.47 |
| 377 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 378 | 688218 | 江苏北人 | 31.32 | -1.43 | -4.37% | 7 | 9997 | 3171 | 0.86% | 31.10 | 32.72 | 32.28 | 32.75 |
| 379 | 300629 | 新劲刚 | 17.38 | -0.80 | -4.40% | 106 | 67193 | 11978 | 3.10% | 17.13 | 18.40 | 18.15 | 18.18 |
| 380 | 601698 | 中国卫通 | 20.96 | -1.00 | -4.55% | 198 | 159550 | 33911 | 0.38% | 20.70 | 22.12 | 21.90 | 21.96 |
| 381 | 688084 | 晶品特装 | 35.89 | -1.73 | -4.60% | 12 | 11356 | 4102 | 1.50% | 35.21 | 38.37 | 37.62 | 37.62 |
| 382 | 601882 | 海天精工 | 20.41 | -1.00 | -4.67% | 50 | 37490 | 7608 | 0.72% | 19.88 | 21.10 | 21.00 | 21.41 |
| 383 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 384 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 2 | 12521 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 385 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 386 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 387 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 388 | 300946 | 恒而达 | 30.49 | -1.60 | -4.99% | 52 | 13308 | 4109 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 389 | 688523 | 航天环宇 | 32.28 | -1.72 | -5.06% | 119 | 26751 | 8839 | 0.66% | 31.96 | 34.71 | 34.29 | 34.00 |
| 390 | 688685 | 迈信林 | 27.69 | -1.49 | -5.11% | 2 | 14735 | 4132 | 1.00% | 27.28 | 29.49 | 29.03 | 29.18 |
| 391 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 392 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 393 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 394 | 603629 | 利通电子 | 61.04 | -3.51 | -5.44% | 150 | 72929 | 45122 | 2.02% | 60.93 | 64.09 | 62.96 | 64.55 |
| 395 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 396 | 003004 | 声迅股份 | 48.00 | -3.20 | -6.25% | 98 | 6119 | 2992 | 0.90% | 47.99 | 51.04 | 50.22 | 51.20 |
| 397 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 398 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 399 | 688511 | 天微电子 | 15.66 | -1.14 | -6.79% | 3 | 13916 | 2228 | 1.04% | 15.58 | 16.99 | 16.76 | 16.80 |
| 400 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 131 | 209738 | 30757 | 5.25% | 14.21 | 15.10 | 14.72 | 15.68 |
| 401 | 301306 | 西测测试 | 76.48 | -7.14 | -8.54% | 120 | 27453 | 21771 | 4.71% | 76.01 | 83.62 | 83.03 | 83.62 |
| 402 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 403 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 32 | 35592 | 4716 | 0.63% | 13.25 | 13.25 | 13.25 | 14.72 |
| 404 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 405 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |