| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 28.79 | +4.80 | 20.01% | 10 | 1235071 | 327932 | 18.81% | 23.32 | 28.79 | 23.57 | 23.99 |
| 2 | 688523 | 航天环宇 | 61.18 | +10.20 | 20.01% | 5 | 162300 | 92985 | 3.99% | 49.34 | 61.18 | 49.99 | 50.98 |
| 3 | 688722 | 同益中 | 18.31 | +3.05 | 19.99% | 1 | 206674 | 36085 | 9.22% | 15.40 | 18.31 | 15.40 | 15.26 |
| 4 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 5 | 920885 | 星辰科技 | 14.13 | +2.30 | 19.44% | 1300 | 99617 | 13945 | 11.26% | 11.64 | 15.37 | 11.83 | 11.83 |
| 6 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 7 | 920169 | 七丰精工 | 20.48 | +2.25 | 12.34% | 269 | 43993 | 8942 | 8.65% | 17.97 | 21.99 | 18.55 | 18.23 |
| 8 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 9 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 10 | 688511 | 天微电子 | 30.38 | +2.80 | 10.15% | 33 | 44518 | 13547 | 3.33% | 27.50 | 31.80 | 27.89 | 27.58 |
| 11 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 12 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 13 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 14 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 15 | 600992 | 贵绳股份 | 10.65 | +0.97 | 10.02% | 2 | 172261 | 17756 | 7.03% | 9.78 | 10.65 | 9.78 | 9.68 |
| 16 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 17 | 600343 | 航天动力 | 27.72 | +2.52 | 10.00% | 12 | 420491 | 110550 | 6.59% | 24.35 | 27.72 | 25.10 | 25.20 |
| 18 | 601698 | 中国卫通 | 32.88 | +2.99 | 10.00% | 7 | 655819 | 207352 | 1.55% | 28.91 | 32.88 | 29.82 | 29.89 |
| 19 | 603698 | 航天工程 | 44.09 | +4.01 | 10.00% | 5 | 344493 | 143961 | 6.43% | 38.08 | 44.09 | 40.22 | 40.08 |
| 20 | 600685 | 中船防务 | 28.60 | +2.60 | 10.00% | 4 | 194886 | 53688 | 2.37% | 25.98 | 28.60 | 26.02 | 26.00 |
| 21 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 22 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 23 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 24 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 25 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 26 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 27 | 002829 | 星网宇达 | 19.50 | +1.77 | 9.98% | 8 | 149129 | 28012 | 10.21% | 18.08 | 19.50 | 18.10 | 17.73 |
| 28 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 29 | 603131 | 上海沪工 | 18.34 | +1.65 | 9.89% | 41 | 275393 | 49470 | 8.17% | 16.50 | 18.36 | 16.60 | 16.69 |
| 30 | 300455 | 航天智装 | 23.10 | +2.05 | 9.74% | 2 | 240064 | 54526 | 3.39% | 20.58 | 24.00 | 21.04 | 21.05 |
| 31 | 688818 | 电科蓝天 | 78.30 | +6.88 | 9.63% | 10 | 345970 | 270633 | 26.21% | 69.59 | 85.49 | 71.00 | 71.42 |
| 32 | 002519 | 银河电子 | 5.98 | +0.51 | 9.32% | 50 | 1173638 | 69093 | 10.50% | 5.38 | 6.02 | 5.49 | 5.47 |
| 33 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 34 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 35 | 688375 | 国博电子 | 113.01 | +9.00 | 8.65% | 3 | 141770 | 161560 | 2.38% | 102.60 | 120.04 | 104.11 | 104.01 |
| 36 | 300722 | 新余国科 | 23.31 | +1.85 | 8.62% | 10 | 105983 | 24627 | 3.83% | 21.07 | 24.46 | 21.32 | 21.46 |
| 37 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 38 | 301306 | 西测测试 | 167.80 | +12.94 | 8.36% | 7 | 70175 | 119433 | 12.04% | 155.30 | 180.00 | 158.50 | 154.86 |
| 39 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 40 | 300553 | 集智股份 | 78.69 | +5.83 | 8.00% | 10 | 99579 | 80012 | 11.70% | 75.09 | 83.99 | 75.12 | 72.86 |
| 41 | 600151 | 航天机电 | 11.27 | +0.83 | 7.95% | 34 | 997496 | 111557 | 6.95% | 10.39 | 11.48 | 10.44 | 10.44 |
| 42 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 43 | 300440 | 运达科技 | 21.31 | +1.53 | 7.74% | 4 | 213363 | 45138 | 4.85% | 19.72 | 21.89 | 19.73 | 19.78 |
| 44 | 603712 | 七一二 | 12.81 | +0.89 | 7.47% | 15 | 326065 | 41637 | 4.22% | 11.86 | 13.11 | 11.94 | 11.92 |
| 45 | 002730 | 电光科技 | 28.10 | +1.95 | 7.46% | 7 | 216816 | 60131 | 6.27% | 26.20 | 28.77 | 26.42 | 26.15 |
| 46 | 688682 | 霍莱沃 | 38.10 | +2.57 | 7.23% | 2 | 41880 | 16095 | 4.11% | 34.96 | 40.72 | 34.96 | 35.53 |
| 47 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 48 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 49 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 50 | 002838 | 道恩股份 | 33.46 | +2.17 | 6.94% | 5 | 140202 | 47270 | 3.33% | 31.33 | 34.42 | 31.54 | 31.29 |
| 51 | 300775 | 三角防务 | 22.25 | +1.44 | 6.92% | 4 | 339836 | 75658 | 6.39% | 20.53 | 23.55 | 20.80 | 20.81 |
| 52 | 600592 | 龙溪股份 | 14.55 | +0.93 | 6.83% | 6 | 247087 | 35992 | 6.18% | 13.73 | 14.98 | 13.94 | 13.62 |
| 53 | 000561 | 烽火电子 | 7.58 | +0.48 | 6.76% | 2 | 398821 | 30222 | 5.14% | 6.95 | 7.81 | 7.07 | 7.10 |
| 54 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 55 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 56 | 300762 | 上海瀚讯 | 45.43 | +2.71 | 6.34% | 6 | 947252 | 430118 | 15.08% | 41.30 | 49.94 | 42.47 | 42.72 |
| 57 | 300699 | 光威复材 | 28.71 | +1.71 | 6.33% | 10 | 388398 | 110498 | 4.73% | 26.31 | 30.03 | 26.95 | 27.00 |
| 58 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 59 | 002149 | 西部材料 | 45.20 | +2.68 | 6.30% | 4 | 728377 | 329890 | 14.92% | 41.72 | 46.77 | 42.29 | 42.52 |
| 60 | 920642 | 通易航天 | 12.20 | +0.72 | 6.27% | 1512 | 89025 | 10841 | 8.91% | 11.22 | 12.98 | 11.50 | 11.48 |
| 61 | 688053 | ST思科瑞 | 40.36 | +2.37 | 6.24% | 198 | 21650 | 8829 | 2.17% | 37.98 | 43.30 | 37.98 | 37.99 |
| 62 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 63 | 688283 | 坤恒顺维 | 33.15 | +1.94 | 6.22% | 105 | 25475 | 8387 | 2.09% | 30.90 | 34.50 | 31.03 | 31.21 |
| 64 | 688311 | 盟升电子 | 32.39 | +1.85 | 6.06% | 2 | 185020 | 59016 | 10.57% | 29.37 | 35.00 | 29.89 | 30.54 |
| 65 | 600399 | 抚顺特钢 | 4.13 | +0.23 | 5.90% | 10 | 997094 | 41404 | 5.06% | 3.83 | 4.29 | 3.90 | 3.90 |
| 66 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 67 | 600435 | 北方导航 | 11.39 | +0.62 | 5.76% | 1 | 470198 | 53440 | 3.11% | 10.67 | 11.83 | 10.74 | 10.77 |
| 68 | 300600 | 国瑞科技 | 9.91 | +0.53 | 5.65% | 6 | 145738 | 14361 | 4.95% | 9.13 | 10.30 | 9.30 | 9.38 |
| 69 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 70 | 300965 | 恒宇信通 | 42.35 | +2.25 | 5.61% | 1 | 16154 | 6817 | 2.99% | 39.50 | 43.88 | 39.79 | 40.10 |
| 71 | 688776 | 国光电气 | 57.20 | +2.98 | 5.50% | 156 | 47832 | 27711 | 4.41% | 53.50 | 60.70 | 54.22 | 54.22 |
| 72 | 688562 | 航天软件 | 15.24 | +0.79 | 5.47% | 2 | 92441 | 14154 | 2.31% | 14.26 | 16.02 | 14.26 | 14.45 |
| 73 | 600456 | 宝钛股份 | 27.80 | +1.41 | 5.34% | 1 | 143410 | 39678 | 3.00% | 26.02 | 28.87 | 26.39 | 26.39 |
| 74 | 301050 | 雷电微力 | 34.50 | +1.73 | 5.28% | 1 | 111560 | 38563 | 5.29% | 32.28 | 36.38 | 32.50 | 32.77 |
| 75 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 76 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 77 | 920098 | 科隆新材 | 17.53 | +0.87 | 5.22% | 135 | 15585 | 2719 | 2.81% | 16.55 | 18.11 | 16.66 | 16.66 |
| 78 | 688239 | 航宇科技 | 55.40 | +2.72 | 5.16% | 2 | 149602 | 83970 | 7.84% | 51.68 | 60.43 | 52.59 | 52.68 |
| 79 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 80 | 688282 | 理工导航 | 64.31 | +3.07 | 5.01% | 2 | 25499 | 16764 | 2.87% | 60.98 | 69.61 | 61.68 | 61.24 |
| 81 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 82 | 920006 | XD晟楠科 | 14.85 | +0.69 | 4.87% | 74 | 15722 | 2326 | 3.29% | 13.86 | 15.30 | 14.10 | 14.16 |
| 83 | 300008 | 天海防务 | 6.25 | +0.29 | 4.87% | 3 | 881202 | 55013 | 5.35% | 5.87 | 6.49 | 5.95 | 5.96 |
| 84 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 85 | 002303 | 美盈森 | 4.53 | +0.20 | 4.62% | 25 | 963282 | 43618 | 9.96% | 4.21 | 4.67 | 4.25 | 4.33 |
| 86 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 87 | 300447 | 全信股份 | 14.10 | +0.60 | 4.44% | 610 | 91416 | 12982 | 4.54% | 13.34 | 14.96 | 13.48 | 13.50 |
| 88 | 688084 | 晶品特装 | 48.75 | +2.04 | 4.37% | 56 | 20046 | 9876 | 2.65% | 46.71 | 51.14 | 46.71 | 46.71 |
| 89 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 90 | 601890 | 亚星锚链 | 8.39 | +0.35 | 4.35% | 7 | 296787 | 24778 | 3.09% | 7.95 | 8.59 | 8.00 | 8.04 |
| 91 | 300402 | 宝色股份 | 14.16 | +0.59 | 4.35% | 4 | 52207 | 7382 | 2.14% | 13.50 | 14.60 | 13.60 | 13.57 |
| 92 | 688122 | 西部超导 | 56.73 | +2.36 | 4.34% | 3 | 259925 | 148307 | 4.00% | 53.53 | 59.22 | 54.01 | 54.37 |
| 93 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 94 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 95 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 96 | 301357 | 北方长龙 | 79.47 | +3.25 | 4.26% | 2 | 31877 | 25304 | 3.35% | 75.00 | 82.47 | 75.10 | 76.22 |
| 97 | 300922 | 天秦装备 | 17.40 | +0.71 | 4.25% | 16 | 156289 | 27616 | 12.38% | 17.02 | 18.20 | 17.02 | 16.69 |
| 98 | 300099 | 尤洛卡 | 6.29 | +0.25 | 4.14% | 50 | 295508 | 18547 | 5.08% | 5.87 | 6.66 | 5.97 | 6.04 |
| 99 | 601606 | 长城军工 | 28.02 | +1.10 | 4.09% | 3 | 247582 | 68817 | 3.42% | 26.53 | 28.78 | 26.83 | 26.92 |
| 100 | 300810 | 中科海讯 | 25.10 | +0.98 | 4.06% | 10 | 35202 | 8845 | 3.09% | 23.68 | 25.95 | 23.87 | 24.12 |
| 101 | 300411 | 金盾股份 | 6.98 | +0.27 | 4.02% | 2 | 137202 | 9587 | 4.44% | 6.65 | 7.19 | 6.73 | 6.71 |
| 102 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 103 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 104 | 301112 | 信邦智能 | 34.67 | +1.31 | 3.93% | 171 | 22193 | 7795 | 2.01% | 33.15 | 35.96 | 33.57 | 33.36 |
| 105 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 106 | 300210 | 森远股份 | 8.78 | +0.33 | 3.91% | 60 | 147959 | 12922 | 3.06% | 8.29 | 8.94 | 8.40 | 8.45 |
| 107 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 108 | 688552 | 航天南湖 | 28.19 | +1.04 | 3.83% | 8 | 65712 | 18579 | 1.95% | 26.53 | 29.47 | 27.13 | 27.15 |
| 109 | 300900 | 广联航空 | 41.23 | +1.52 | 3.83% | 4 | 535836 | 227506 | 20.87% | 37.72 | 46.15 | 39.40 | 39.71 |
| 110 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 111 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 112 | 300527 | ST应急 | 7.66 | +0.27 | 3.65% | 50 | 156669 | 11861 | 1.54% | 7.46 | 7.71 | 7.50 | 7.39 |
| 113 | 603809 | 豪能股份 | 9.11 | +0.32 | 3.64% | 1 | 171004 | 15537 | 1.86% | 8.74 | 9.37 | 8.78 | 8.79 |
| 114 | 605123 | 派克新材 | 94.30 | +3.30 | 3.63% | 10 | 53167 | 50812 | 4.39% | 90.10 | 99.73 | 91.00 | 91.00 |
| 115 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 116 | 002535 | 林州重机 | 2.30 | +0.08 | 3.60% | 2242 | 211679 | 4854 | 2.84% | 2.16 | 2.36 | 2.23 | 2.22 |
| 117 | 300875 | 捷强装备 | 30.34 | +1.05 | 3.58% | 2 | 40425 | 12202 | 4.60% | 28.71 | 31.26 | 29.29 | 29.29 |
| 118 | 688510 | 航亚科技 | 24.86 | +0.86 | 3.58% | 15 | 67644 | 16939 | 2.60% | 23.80 | 25.93 | 24.00 | 24.00 |
| 119 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 120 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 121 | 002933 | 新兴装备 | 26.50 | +0.90 | 3.52% | 218 | 23951 | 6360 | 2.05% | 25.30 | 27.29 | 25.60 | 25.60 |
| 122 | 600967 | 内蒙一机 | 10.92 | +0.37 | 3.51% | 20 | 268319 | 29240 | 1.58% | 10.42 | 11.17 | 10.51 | 10.55 |
| 123 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 124 | 688033 | *ST天宜 | 6.90 | +0.23 | 3.45% | 2 | 43990 | 2982 | 0.78% | 6.59 | 6.95 | 6.68 | 6.67 |
| 125 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 126 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 127 | 003025 | 思进智能 | 13.00 | +0.42 | 3.34% | 5 | 106702 | 14026 | 4.71% | 12.65 | 13.63 | 12.78 | 12.58 |
| 128 | 600117 | 西宁特钢 | 2.18 | +0.07 | 3.32% | 15 | 288252 | 6239 | 0.89% | 2.06 | 2.22 | 2.11 | 2.11 |
| 129 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 130 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 131 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 132 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 133 | 000795 | 英洛华 | 8.62 | +0.27 | 3.23% | 1 | 286444 | 24714 | 2.57% | 8.29 | 8.85 | 8.35 | 8.35 |
| 134 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 135 | 301586 | 佳力奇 | 31.87 | +0.99 | 3.21% | 37 | 14402 | 4595 | 2.72% | 30.30 | 33.28 | 30.63 | 30.88 |
| 136 | 002985 | 北摩高科 | 26.36 | +0.82 | 3.21% | 4 | 88705 | 23418 | 2.68% | 25.05 | 27.41 | 25.50 | 25.54 |
| 137 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 138 | 300581 | 晨曦航空 | 10.15 | +0.31 | 3.15% | 5 | 260169 | 26432 | 4.73% | 9.59 | 10.66 | 9.76 | 9.84 |
| 139 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 140 | 300719 | 安达维尔 | 11.44 | +0.34 | 3.06% | 36 | 61602 | 7069 | 3.43% | 10.91 | 11.84 | 11.14 | 11.10 |
| 141 | 688132 | 邦彦技术 | 13.24 | +0.39 | 3.04% | 97 | 15826 | 2089 | 1.04% | 12.53 | 13.60 | 12.73 | 12.85 |
| 142 | 300696 | 爱乐达 | 23.55 | +0.69 | 3.02% | 1 | 97630 | 22994 | 3.66% | 22.62 | 24.37 | 22.85 | 22.86 |
| 143 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 144 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 145 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 146 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 147 | 603488 | 展鹏科技 | 8.91 | +0.25 | 2.89% | 3 | 97352 | 8800 | 3.33% | 8.60 | 9.28 | 8.66 | 8.66 |
| 148 | 688151 | 华强科技 | 15.39 | +0.43 | 2.87% | 5 | 25239 | 3867 | 0.73% | 14.70 | 15.75 | 15.21 | 14.96 |
| 149 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 150 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 151 | 688563 | XD航材股 | 50.90 | +1.41 | 2.85% | 10 | 39651 | 20244 | 3.39% | 49.00 | 52.73 | 49.49 | 49.49 |
| 152 | 600262 | 北方股份 | 19.92 | +0.55 | 2.84% | 214 | 38707 | 7708 | 2.28% | 19.39 | 20.28 | 19.45 | 19.37 |
| 153 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 154 | 603023 | 威帝股份 | 3.65 | +0.10 | 2.82% | 245 | 91442 | 3334 | 1.64% | 3.48 | 3.74 | 3.55 | 3.55 |
| 155 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 156 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 157 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 158 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 159 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 160 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 161 | 002724 | 海洋王 | 4.90 | +0.13 | 2.73% | 247 | 92094 | 4510 | 1.62% | 4.69 | 5.03 | 4.75 | 4.77 |
| 162 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 163 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 164 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 165 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 166 | 300711 | 广哈通信 | 15.97 | +0.41 | 2.63% | 15 | 42618 | 6831 | 1.72% | 15.32 | 16.56 | 15.50 | 15.56 |
| 167 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 168 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 169 | 002651 | 利君股份 | 7.56 | +0.19 | 2.58% | 10 | 97083 | 7343 | 1.72% | 7.22 | 7.77 | 7.37 | 7.37 |
| 170 | 920247 | 华密新材 | 15.14 | +0.38 | 2.57% | 280 | 22869 | 3445 | 1.67% | 14.64 | 15.38 | 14.91 | 14.76 |
| 171 | 920634 | 新威凌 | 16.40 | +0.41 | 2.56% | 137 | 14631 | 2369 | 3.61% | 15.51 | 16.57 | 15.87 | 15.99 |
| 172 | 688113 | 联测科技 | 36.10 | +0.90 | 2.56% | 238 | 12904 | 4675 | 2.00% | 35.08 | 37.20 | 35.08 | 35.20 |
| 173 | 000595 | 宝塔实业 | 5.64 | +0.14 | 2.55% | 2 | 268875 | 15060 | 2.36% | 5.40 | 5.71 | 5.54 | 5.50 |
| 174 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 175 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 176 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 177 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 178 | 300946 | 恒而达 | 39.61 | +0.97 | 2.51% | 1 | 20119 | 7968 | 2.65% | 38.21 | 40.88 | 38.21 | 38.64 |
| 179 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 180 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 181 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 182 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 183 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 184 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 185 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 186 | 600495 | XD晋西车 | 3.64 | +0.08 | 2.25% | 10 | 155919 | 5612 | 1.29% | 3.49 | 3.68 | 3.55 | 3.56 |
| 187 | 688305 | 科德数控 | 67.23 | +1.47 | 2.24% | 2 | 76127 | 52035 | 5.76% | 66.00 | 70.20 | 67.08 | 65.76 |
| 188 | 002977 | *ST天箭 | 24.10 | +0.52 | 2.21% | 8 | 32676 | 8022 | 4.90% | 23.31 | 25.84 | 23.59 | 23.58 |
| 189 | 300777 | 中简科技 | 27.89 | +0.60 | 2.20% | 4 | 218634 | 61347 | 5.18% | 26.77 | 28.80 | 27.20 | 27.29 |
| 190 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 191 | 000576 | 甘化科工 | 7.13 | +0.15 | 2.15% | 28 | 249016 | 17842 | 5.74% | 6.91 | 7.38 | 6.94 | 6.98 |
| 192 | 688272 | 富吉瑞 | 35.77 | +0.75 | 2.14% | 23 | 35910 | 13119 | 4.72% | 34.40 | 38.78 | 35.67 | 35.02 |
| 193 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 194 | 300971 | 博亚精工 | 18.94 | +0.39 | 2.10% | 129 | 27737 | 5257 | 3.02% | 18.36 | 19.50 | 18.45 | 18.55 |
| 195 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 196 | 688750 | 金天钛业 | 15.13 | +0.31 | 2.09% | 3 | 48799 | 7379 | 2.10% | 14.65 | 15.52 | 14.84 | 14.82 |
| 197 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 198 | 601118 | 海南橡胶 | 4.94 | +0.10 | 2.07% | 11 | 485077 | 23886 | 1.13% | 4.75 | 5.04 | 4.82 | 4.84 |
| 199 | 002801 | 微光股份 | 28.18 | +0.57 | 2.06% | 145 | 19727 | 5557 | 1.70% | 27.31 | 28.67 | 27.61 | 27.61 |
| 200 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 201 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 202 | 300414 | 中光防雷 | 10.76 | +0.21 | 1.99% | 1079 | 91110 | 9932 | 2.91% | 10.43 | 11.30 | 10.56 | 10.55 |
| 203 | 600391 | 航发科技 | 30.89 | +0.60 | 1.98% | 3 | 227369 | 71478 | 6.89% | 29.86 | 32.73 | 30.30 | 30.29 |
| 204 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 205 | 603218 | 日月股份 | 9.60 | +0.18 | 1.91% | 5 | 89052 | 8550 | 0.87% | 9.34 | 9.81 | 9.42 | 9.42 |
| 206 | 688586 | 江航装备 | 11.10 | +0.20 | 1.83% | 781 | 131306 | 14796 | 1.66% | 10.78 | 11.65 | 11.03 | 10.90 |
| 207 | 300659 | 中孚信息 | 9.65 | +0.17 | 1.79% | 1 | 75074 | 7273 | 3.97% | 9.29 | 9.85 | 9.40 | 9.48 |
| 208 | 300847 | 中船汉光 | 13.33 | +0.23 | 1.76% | 177 | 36703 | 4914 | 1.24% | 12.92 | 13.64 | 13.01 | 13.10 |
| 209 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 210 | 688237 | 超卓航科 | 53.32 | +0.90 | 1.72% | 339 | 29348 | 15721 | 3.27% | 52.21 | 54.68 | 52.21 | 52.42 |
| 211 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 212 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 213 | 300265 | 通光线缆 | 15.83 | +0.26 | 1.67% | 2 | 486543 | 77789 | 10.41% | 15.24 | 16.77 | 15.49 | 15.57 |
| 214 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 215 | 300474 | 景嘉微 | 63.63 | +1.03 | 1.65% | 2 | 282137 | 177730 | 6.94% | 61.13 | 65.48 | 61.90 | 62.60 |
| 216 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 217 | 688081 | 兴图新科 | 38.36 | +0.62 | 1.64% | 28 | 20113 | 7780 | 1.95% | 37.09 | 39.99 | 37.57 | 37.74 |
| 218 | 688597 | 煜邦电力 | 6.86 | +0.11 | 1.63% | 314 | 58963 | 4050 | 1.75% | 6.56 | 7.03 | 6.81 | 6.75 |
| 219 | 002204 | 大连重工 | 5.20 | +0.08 | 1.56% | 64 | 240688 | 12496 | 1.25% | 5.04 | 5.30 | 5.07 | 5.12 |
| 220 | 002765 | 蓝黛科技 | 7.37 | +0.11 | 1.52% | 3 | 140384 | 10346 | 2.36% | 7.18 | 7.52 | 7.27 | 7.26 |
| 221 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 222 | 300092 | 科新机电 | 11.43 | +0.17 | 1.51% | 1 | 76851 | 8740 | 3.66% | 11.10 | 11.73 | 11.17 | 11.26 |
| 223 | 300797 | 钢研纳克 | 12.82 | +0.19 | 1.50% | 83 | 45682 | 5890 | 1.20% | 12.50 | 13.30 | 12.50 | 12.63 |
| 224 | 000818 | 航锦科技 | 14.23 | +0.21 | 1.50% | 1 | 521587 | 74273 | 7.92% | 13.61 | 14.67 | 13.75 | 14.02 |
| 225 | 002760 | 凤形股份 | 16.54 | +0.24 | 1.47% | 224 | 32303 | 5365 | 2.99% | 16.01 | 16.95 | 16.34 | 16.30 |
| 226 | 600148 | 长春一东 | 14.73 | +0.21 | 1.45% | 76 | 20959 | 3103 | 1.48% | 14.43 | 15.14 | 14.85 | 14.52 |
| 227 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 228 | 002006 | 精工科技 | 14.79 | +0.21 | 1.44% | 14 | 111364 | 16461 | 2.14% | 14.46 | 15.09 | 14.50 | 14.58 |
| 229 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 230 | 300591 | 万里马 | 6.44 | +0.09 | 1.42% | 997 | 134798 | 8742 | 3.85% | 6.29 | 6.63 | 6.35 | 6.35 |
| 231 | 300593 | 新雷能 | 27.37 | +0.38 | 1.41% | 7 | 306174 | 84257 | 6.83% | 26.53 | 28.50 | 26.88 | 26.99 |
| 232 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 233 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 234 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 235 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 236 | 688092 | 爱科科技 | 21.98 | +0.28 | 1.29% | 133 | 8953 | 1959 | 1.08% | 21.39 | 22.24 | 21.83 | 21.70 |
| 237 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 238 | 001270 | 铖昌科技 | 166.30 | +2.08 | 1.27% | 6 | 226139 | 384171 | 11.04% | 158.20 | 180.64 | 161.27 | 164.22 |
| 239 | 003002 | 壶化股份 | 16.82 | +0.21 | 1.26% | 334 | 21288 | 3586 | 1.16% | 16.44 | 17.20 | 16.44 | 16.61 |
| 240 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 241 | 002189 | 中光学 | 19.85 | +0.24 | 1.22% | 15 | 36114 | 7201 | 1.38% | 19.44 | 20.22 | 19.62 | 19.61 |
| 242 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 243 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 244 | 300134 | 大富科技 | 8.07 | +0.09 | 1.13% | 4 | 124134 | 10141 | 1.62% | 7.91 | 8.34 | 7.94 | 7.98 |
| 245 | 002438 | 江苏神通 | 13.43 | +0.15 | 1.13% | 2 | 66968 | 9050 | 1.43% | 13.26 | 13.84 | 13.30 | 13.28 |
| 246 | 300185 | 通裕重工 | 2.74 | +0.03 | 1.11% | 4 | 756000 | 20577 | 1.97% | 2.66 | 2.77 | 2.69 | 2.71 |
| 247 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 248 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 249 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 250 | 002366 | 融发核电 | 5.27 | +0.05 | 0.96% | 8 | 397688 | 21090 | 2.19% | 5.16 | 5.42 | 5.26 | 5.22 |
| 251 | 002683 | 广东宏大 | 28.61 | +0.27 | 0.95% | 593 | 97741 | 28230 | 1.47% | 27.90 | 29.79 | 28.38 | 28.34 |
| 252 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 253 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 254 | 002254 | 泰和新材 | 14.20 | +0.13 | 0.92% | 1 | 548351 | 79885 | 6.45% | 14.08 | 15.16 | 14.15 | 14.07 |
| 255 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 256 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 257 | 002591 | 恒大高新 | 6.18 | +0.05 | 0.82% | 1 | 146701 | 9143 | 6.56% | 6.03 | 6.35 | 6.13 | 6.13 |
| 258 | 688636 | 智明达 | 41.00 | +0.31 | 0.76% | 5 | 148892 | 62725 | 8.56% | 39.70 | 44.28 | 40.22 | 40.69 |
| 259 | 920839 | 万通液压 | 26.71 | +0.20 | 0.75% | 65 | 9304 | 2468 | 1.43% | 25.83 | 27.14 | 26.77 | 26.51 |
| 260 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 261 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 262 | 688011 | 新光光电 | 63.00 | +0.45 | 0.72% | 318 | 31585 | 20248 | 3.19% | 61.16 | 66.50 | 62.61 | 62.55 |
| 263 | 688175 | 高凌信息 | 28.69 | +0.19 | 0.67% | 279 | 57541 | 16967 | 3.42% | 28.33 | 30.49 | 28.71 | 28.50 |
| 264 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 265 | 688297 | 中无人机 | 42.08 | +0.27 | 0.65% | 4 | 107030 | 45353 | 1.59% | 41.16 | 43.50 | 41.50 | 41.81 |
| 266 | 002540 | 亚太科技 | 4.76 | +0.03 | 0.63% | 3 | 96499 | 4575 | 1.12% | 4.62 | 4.85 | 4.72 | 4.73 |
| 267 | 688281 | 华秦科技 | 49.70 | +0.30 | 0.61% | 235 | 55035 | 27725 | 1.44% | 48.89 | 51.80 | 49.39 | 49.40 |
| 268 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 269 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 270 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 271 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 272 | 301302 | 华如科技 | 24.19 | +0.12 | 0.50% | 12 | 84396 | 20640 | 6.07% | 23.76 | 25.22 | 24.01 | 24.07 |
| 273 | 002108 | 沧州明珠 | 4.10 | +0.02 | 0.49% | 50 | 269428 | 11010 | 1.64% | 4.02 | 4.13 | 4.06 | 4.08 |
| 274 | 301571 | 国科天成 | 67.51 | +0.31 | 0.46% | 2 | 94535 | 64805 | 7.93% | 65.90 | 70.58 | 66.71 | 67.20 |
| 275 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 276 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 277 | 603261 | 立航科技 | 55.87 | +0.22 | 0.40% | 14 | 42099 | 23737 | 5.43% | 54.73 | 58.00 | 56.66 | 55.65 |
| 278 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 279 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 280 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 281 | 002176 | 江特电机 | 8.66 | +0.03 | 0.35% | 20 | 719024 | 62514 | 4.22% | 8.45 | 8.84 | 8.65 | 8.63 |
| 282 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 283 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 284 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 285 | 688182 | 灿勤科技 | 37.31 | +0.06 | 0.16% | 407 | 93154 | 35643 | 2.33% | 37.21 | 39.42 | 37.66 | 37.25 |
| 286 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 287 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 288 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 289 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 290 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 291 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 292 | 300488 | 恒锋工具 | 40.11 | -0.06 | -0.15% | 1 | 74669 | 30317 | 4.60% | 39.50 | 41.30 | 40.12 | 40.17 |
| 293 | 300424 | 航新科技 | 15.02 | -0.03 | -0.20% | 10 | 132794 | 20227 | 5.33% | 14.85 | 15.69 | 14.90 | 15.05 |
| 294 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 295 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 296 | 301199 | 迈赫股份 | 19.99 | -0.06 | -0.30% | 2 | 57497 | 11562 | 3.20% | 19.46 | 20.64 | 19.46 | 20.05 |
| 297 | 300200 | 高盟新材 | 9.88 | -0.03 | -0.30% | 167 | 199259 | 19892 | 4.70% | 9.74 | 10.23 | 9.85 | 9.91 |
| 298 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 299 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 300 | 300354 | 东华测试 | 34.90 | -0.13 | -0.37% | 280 | 44879 | 16001 | 5.52% | 34.54 | 36.70 | 34.73 | 35.03 |
| 301 | 688010 | 福光股份 | 40.52 | -0.17 | -0.42% | 9 | 71493 | 29738 | 4.45% | 40.00 | 42.90 | 40.50 | 40.69 |
| 302 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 303 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 304 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 305 | 300345 | 华民股份 | 6.84 | -0.04 | -0.58% | 5 | 346399 | 24175 | 7.23% | 6.78 | 7.28 | 6.83 | 6.88 |
| 306 | 920200 | 振宏股份 | 28.75 | -0.19 | -0.66% | 148 | 20629 | 6001 | 4.65% | 28.50 | 29.79 | 28.81 | 28.94 |
| 307 | 603855 | 华荣股份 | 16.54 | -0.11 | -0.66% | 141 | 14281 | 2359 | 0.43% | 16.27 | 16.72 | 16.60 | 16.65 |
| 308 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 309 | 688439 | 振华风光 | 46.45 | -0.33 | -0.71% | 3 | 44896 | 21268 | 2.24% | 46.41 | 48.82 | 46.77 | 46.78 |
| 310 | 688143 | 长盈通 | 156.60 | -1.20 | -0.76% | 0 | 122015 | 195699 | 9.97% | 153.68 | 168.90 | 158.01 | 157.80 |
| 311 | 002501 | *ST利源 | 1.31 | -0.01 | -0.76% | 3 | 285352 | 3737 | 0.80% | 1.27 | 1.33 | 1.31 | 1.32 |
| 312 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 313 | 002246 | 北化股份 | 17.85 | -0.15 | -0.83% | 10 | 117914 | 21281 | 2.15% | 17.70 | 18.39 | 17.88 | 18.00 |
| 314 | 601882 | 海天精工 | 19.12 | -0.18 | -0.93% | 580 | 62030 | 12004 | 1.19% | 18.98 | 19.65 | 19.33 | 19.30 |
| 315 | 603082 | 北自科技 | 37.45 | -0.37 | -0.98% | 384 | 43720 | 16586 | 10.78% | 37.00 | 38.75 | 37.82 | 37.82 |
| 316 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 317 | 300301 | ST长方 | 3.63 | -0.04 | -1.09% | 387 | 77209 | 2817 | 0.98% | 3.58 | 3.71 | 3.69 | 3.67 |
| 318 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 319 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 320 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 321 | 300227 | 光韵达 | 9.93 | -0.14 | -1.39% | 10 | 248000 | 25274 | 5.43% | 9.91 | 10.50 | 10.00 | 10.07 |
| 322 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 323 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 324 | 603338 | 浙江鼎力 | 51.00 | -0.82 | -1.58% | 1 | 60839 | 31060 | 1.20% | 50.38 | 51.79 | 51.70 | 51.82 |
| 325 | 688218 | 江苏北人 | 46.70 | -0.77 | -1.62% | 220 | 34695 | 16372 | 2.98% | 46.00 | 48.03 | 47.47 | 47.47 |
| 326 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 327 | 600184 | 光电股份 | 21.95 | -0.37 | -1.66% | 2 | 284383 | 63838 | 4.88% | 21.93 | 23.24 | 22.30 | 22.32 |
| 328 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 329 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 330 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 331 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 332 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 333 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 334 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 335 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 336 | 000519 | 中兵红箭 | 17.52 | -0.39 | -2.18% | 1 | 849640 | 152153 | 6.10% | 17.51 | 18.44 | 17.80 | 17.91 |
| 337 | 603333 | 福华尚纬 | 7.92 | -0.18 | -2.22% | 1426 | 142721 | 11346 | 2.30% | 7.89 | 8.08 | 8.07 | 8.10 |
| 338 | 603936 | 博敏电子 | 19.38 | -0.45 | -2.27% | 1 | 489153 | 99449 | 7.76% | 19.35 | 21.28 | 20.00 | 19.83 |
| 339 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 340 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 341 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 342 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 343 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 344 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 345 | 603267 | 鸿远电子 | 61.22 | -1.64 | -2.61% | 1 | 173927 | 110215 | 7.53% | 61.03 | 64.99 | 62.86 | 62.86 |
| 346 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 347 | 300855 | 图南股份 | 31.81 | -0.87 | -2.66% | 871 | 88178 | 28913 | 3.01% | 31.80 | 33.90 | 32.46 | 32.68 |
| 348 | 301566 | 达利凯普 | 27.49 | -0.78 | -2.76% | 2 | 228507 | 66279 | 10.83% | 27.45 | 30.40 | 28.55 | 28.27 |
| 349 | 688708 | 佳驰科技 | 50.16 | -1.47 | -2.85% | 2 | 24596 | 12602 | 1.72% | 50.16 | 52.52 | 51.10 | 51.63 |
| 350 | 600497 | 驰宏锌锗 | 9.51 | -0.28 | -2.86% | 99 | 1932245 | 189426 | 3.83% | 9.51 | 10.13 | 9.79 | 9.79 |
| 351 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 352 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 353 | 601958 | 金钼股份 | 22.40 | -0.70 | -3.03% | 32 | 690110 | 159236 | 2.14% | 22.40 | 23.74 | 23.17 | 23.10 |
| 354 | 688635 | 长进光子 | 391.00 | -12.24 | -3.04% | 2 | 23333 | 94555 | 13.14% | 390.00 | 416.66 | 403.24 | 403.24 |
| 355 | 300046 | 台基股份 | 29.34 | -0.93 | -3.07% | 3 | 105236 | 31991 | 4.45% | 29.30 | 31.28 | 30.10 | 30.27 |
| 356 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 357 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 358 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 359 | 600888 | 新疆众和 | 11.75 | -0.42 | -3.45% | 10 | 696734 | 84216 | 4.49% | 11.75 | 12.53 | 12.30 | 12.17 |
| 360 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 361 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 362 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |
| 363 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 364 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 365 | 300395 | 菲利华 | 103.15 | -4.10 | -3.82% | 1 | 264485 | 285105 | 5.16% | 102.98 | 111.80 | 108.25 | 107.25 |
| 366 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 367 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 368 | 603978 | 深圳新星 | 22.92 | -0.94 | -3.94% | 4 | 139524 | 32737 | 6.61% | 22.90 | 24.68 | 23.63 | 23.86 |
| 369 | 300831 | ST派瑞 | 17.19 | -0.73 | -4.07% | 8 | 97409 | 17207 | 5.28% | 17.11 | 18.14 | 17.90 | 17.92 |
| 370 | 301592 | 六九一二 | 124.80 | -5.39 | -4.14% | 1 | 22149 | 28394 | 9.48% | 124.65 | 132.87 | 130.00 | 130.19 |
| 371 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 372 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 373 | 300201 | 海伦哲 | 16.23 | -0.77 | -4.53% | 11 | 316467 | 52744 | 3.15% | 16.19 | 17.12 | 17.00 | 17.00 |
| 374 | 688685 | 迈信林 | 48.55 | -2.46 | -4.82% | 2 | 76335 | 38279 | 5.20% | 48.06 | 52.54 | 52.54 | 51.01 |
| 375 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 376 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 377 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 378 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 379 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 380 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 381 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 382 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 383 | 603678 | 火炬电子 | 59.45 | -4.05 | -6.38% | 2 | 339552 | 215248 | 7.14% | 59.30 | 67.24 | 62.94 | 63.50 |
| 384 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 385 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 386 | 002552 | 宝鼎科技 | 60.34 | -4.20 | -6.51% | 1 | 345213 | 232719 | 9.37% | 60.05 | 70.99 | 68.00 | 64.54 |
| 387 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |
| 388 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 389 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 390 | 300845 | 捷安高科 | 11.95 | -1.02 | -7.86% | 1214 | 130899 | 16213 | 9.10% | 11.95 | 13.10 | 12.59 | 12.97 |
| 391 | 688308 | 欧科亿 | 133.00 | -11.62 | -8.03% | 10 | 109193 | 156205 | 6.88% | 133.00 | 150.95 | 145.10 | 144.62 |
| 392 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 393 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 394 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 395 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 396 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 397 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |