| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920071 | 金钛股份 | 28.04 | +3.81 | 15.72% | 2119 | 237932 | 63991 | 75.53% | 23.00 | 30.28 | 23.15 | 24.23 |
| 2 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 3 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 4 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 5 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 6 | 002438 | 江苏神通 | 14.53 | +0.76 | 5.52% | 7 | 234013 | 33913 | 4.99% | 13.83 | 14.87 | 13.85 | 13.77 |
| 7 | 688563 | 航材股份 | 52.91 | +2.75 | 5.48% | 2 | 57846 | 30348 | 4.27% | 50.20 | 53.58 | 50.28 | 50.16 |
| 8 | 300875 | 捷强装备 | 34.69 | +1.69 | 5.12% | 8 | 94737 | 32782 | 10.79% | 32.68 | 36.50 | 33.33 | 33.00 |
| 9 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 10 | 600391 | 航发科技 | 37.91 | +1.51 | 4.15% | 3 | 200299 | 75349 | 6.07% | 36.00 | 38.94 | 36.34 | 36.40 |
| 11 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 12 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 13 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 14 | 600148 | 长春一东 | 17.17 | +0.61 | 3.68% | 2 | 68167 | 11639 | 4.82% | 16.47 | 17.85 | 16.72 | 16.56 |
| 15 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 16 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 17 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 18 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 19 | 000534 | 万泽股份 | 24.92 | +0.73 | 3.02% | 1 | 236500 | 59470 | 4.69% | 24.54 | 25.67 | 25.23 | 24.19 |
| 20 | 688033 | *ST天宜 | 6.71 | +0.19 | 2.91% | 3 | 53906 | 3600 | 0.96% | 6.55 | 6.77 | 6.61 | 6.52 |
| 21 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 22 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 23 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 24 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 25 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 26 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 27 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 28 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 29 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 30 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 31 | 002265 | 建设工业 | 21.45 | +0.53 | 2.53% | 2 | 399960 | 85732 | 3.87% | 20.65 | 21.95 | 20.82 | 20.92 |
| 32 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 33 | 300847 | 中船汉光 | 14.38 | +0.34 | 2.42% | 2 | 65913 | 9456 | 2.23% | 14.04 | 14.53 | 14.08 | 14.04 |
| 34 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 35 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 36 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 37 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 38 | 300810 | 中科海讯 | 25.64 | +0.57 | 2.27% | 1 | 33791 | 8678 | 2.96% | 25.08 | 26.00 | 25.27 | 25.07 |
| 39 | 300696 | 爱乐达 | 21.83 | +0.48 | 2.25% | 1 | 80679 | 17440 | 2.95% | 21.30 | 21.90 | 21.30 | 21.35 |
| 40 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 41 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 42 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 43 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 44 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 45 | 002006 | 精工科技 | 13.50 | +0.26 | 1.96% | 3 | 105486 | 14410 | 2.03% | 13.30 | 13.85 | 13.36 | 13.24 |
| 46 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 47 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 48 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 49 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 50 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 51 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 52 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 53 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 54 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 55 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 56 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 57 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 58 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 59 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 60 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 61 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 62 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 63 | 603855 | 华荣股份 | 17.06 | +0.24 | 1.43% | 350 | 28280 | 4849 | 0.84% | 16.83 | 17.35 | 16.92 | 16.82 |
| 64 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 65 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 66 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 67 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 68 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 69 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 70 | 688597 | 煜邦电力 | 6.47 | +0.08 | 1.25% | 1278 | 78001 | 5119 | 2.32% | 6.39 | 6.68 | 6.43 | 6.39 |
| 71 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 72 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 73 | 002933 | 新兴装备 | 27.93 | +0.33 | 1.20% | 200 | 26635 | 7513 | 2.28% | 27.62 | 28.55 | 27.62 | 27.60 |
| 74 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 75 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 76 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 77 | 920885 | 星辰科技 | 13.06 | +0.14 | 1.08% | 289 | 34708 | 4542 | 3.95% | 12.90 | 13.32 | 12.92 | 12.92 |
| 78 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 79 | 920634 | 新威凌 | 17.54 | +0.17 | 0.98% | 606 | 18516 | 3224 | 4.56% | 17.20 | 17.66 | 17.44 | 17.37 |
| 80 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 81 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 82 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 83 | 688685 | 迈信林 | 37.74 | +0.34 | 0.91% | 215 | 30389 | 11714 | 2.07% | 37.47 | 39.28 | 37.89 | 37.40 |
| 84 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 85 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 86 | 300301 | ST长方 | 3.53 | +0.03 | 0.86% | 1231 | 82669 | 2910 | 1.05% | 3.49 | 3.55 | 3.50 | 3.50 |
| 87 | 688239 | 航宇科技 | 54.68 | +0.46 | 0.85% | 2 | 87061 | 47975 | 4.56% | 53.92 | 56.80 | 54.10 | 54.22 |
| 88 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 89 | 002130 | 沃尔核材 | 17.17 | +0.14 | 0.82% | 10 | 449608 | 77539 | 3.89% | 17.00 | 17.49 | 17.07 | 17.03 |
| 90 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 91 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 92 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 93 | 920642 | 通易航天 | 10.59 | +0.08 | 0.76% | 305 | 40163 | 4277 | 4.02% | 10.43 | 10.92 | 10.50 | 10.51 |
| 94 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 95 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 96 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 97 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 98 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 99 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 100 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 101 | 688281 | 华秦科技 | 51.50 | +0.33 | 0.64% | 2 | 37736 | 19441 | 0.99% | 50.70 | 52.08 | 51.00 | 51.17 |
| 102 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 103 | 688113 | 联测科技 | 36.08 | +0.22 | 0.61% | 47 | 8174 | 2970 | 1.27% | 35.77 | 36.76 | 35.77 | 35.86 |
| 104 | 300659 | 中孚信息 | 10.33 | +0.06 | 0.58% | 6 | 38667 | 4053 | 2.12% | 10.30 | 10.62 | 10.40 | 10.27 |
| 105 | 300722 | 新余国科 | 22.47 | +0.13 | 0.58% | 5 | 53360 | 12055 | 1.93% | 22.22 | 22.91 | 22.30 | 22.34 |
| 106 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 107 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 108 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 109 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 110 | 300775 | 三角防务 | 21.84 | +0.11 | 0.51% | 1 | 139694 | 30688 | 2.63% | 21.70 | 22.23 | 21.78 | 21.73 |
| 111 | 688119 | 中钢洛耐 | 3.93 | +0.02 | 0.51% | 1380 | 115099 | 4572 | 1.02% | 3.91 | 4.03 | 3.91 | 3.91 |
| 112 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 113 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 114 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 115 | 600992 | 贵绳股份 | 9.98 | +0.05 | 0.50% | 1 | 36182 | 3631 | 1.48% | 9.91 | 10.12 | 9.98 | 9.93 |
| 116 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 117 | 688522 | 纳睿雷达 | 18.73 | +0.09 | 0.48% | 237 | 36759 | 6979 | 2.13% | 18.67 | 19.23 | 18.68 | 18.64 |
| 118 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 119 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 120 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 121 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 122 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 123 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 124 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 125 | 688750 | 金天钛业 | 14.49 | +0.06 | 0.42% | 364 | 32086 | 4687 | 1.38% | 14.43 | 14.75 | 14.60 | 14.43 |
| 126 | 688151 | 华强科技 | 16.64 | +0.07 | 0.42% | 2 | 42373 | 7081 | 1.23% | 16.46 | 17.03 | 16.48 | 16.57 |
| 127 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 128 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 129 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 130 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 131 | 601606 | 长城军工 | 34.81 | +0.12 | 0.35% | 3 | 609576 | 213003 | 8.42% | 33.86 | 35.82 | 34.20 | 34.69 |
| 132 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 133 | 688523 | 航天环宇 | 41.03 | +0.13 | 0.32% | 5 | 32531 | 13538 | 0.80% | 40.65 | 42.48 | 41.08 | 40.90 |
| 134 | 601698 | 中国卫通 | 24.00 | +0.07 | 0.29% | 2 | 210731 | 51105 | 0.50% | 23.92 | 24.48 | 24.10 | 23.93 |
| 135 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 136 | 000932 | 华菱钢铁 | 3.64 | +0.01 | 0.28% | 1 | 714036 | 26038 | 1.04% | 3.62 | 3.68 | 3.63 | 3.63 |
| 137 | 300629 | 新劲刚 | 18.26 | +0.05 | 0.27% | 352 | 59548 | 10959 | 2.75% | 18.11 | 18.67 | 18.27 | 18.21 |
| 138 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 139 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 140 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 141 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 142 | 002651 | 利君股份 | 8.68 | +0.02 | 0.23% | 8 | 235330 | 20633 | 4.16% | 8.65 | 8.89 | 8.71 | 8.66 |
| 143 | 300855 | 图南股份 | 35.77 | +0.08 | 0.22% | 2 | 50245 | 18079 | 1.72% | 35.55 | 36.49 | 35.79 | 35.69 |
| 144 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 145 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 146 | 002389 | 航天彩虹 | 18.98 | +0.04 | 0.21% | 2 | 220464 | 41999 | 2.24% | 18.81 | 19.26 | 18.90 | 18.94 |
| 147 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 148 | 301586 | 佳力奇 | 30.85 | +0.05 | 0.16% | 79 | 11201 | 3502 | 2.12% | 30.72 | 31.79 | 30.80 | 30.80 |
| 149 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 150 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 151 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 152 | 600416 | 湘电股份 | 8.65 | +0.01 | 0.12% | 50 | 142542 | 12442 | 0.97% | 8.62 | 8.82 | 8.68 | 8.64 |
| 153 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 154 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 155 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 156 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 157 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 158 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 159 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 160 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 161 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 162 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 163 | 600117 | 西宁特钢 | 2.29 | 0.00 | 0.00% | 1611 | 147695 | 3398 | 0.45% | 2.28 | 2.33 | 2.30 | 2.29 |
| 164 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 165 | 603023 | 威帝股份 | 4.31 | 0.00 | 0.00% | 342 | 97783 | 4275 | 1.75% | 4.28 | 4.42 | 4.34 | 4.31 |
| 166 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 167 | 688776 | 国光电气 | 47.24 | -0.01 | -0.02% | 6 | 11772 | 5620 | 1.09% | 46.25 | 48.53 | 47.28 | 47.25 |
| 168 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 169 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 170 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 171 | 300455 | 航天智装 | 17.53 | -0.02 | -0.11% | 1 | 48460 | 8620 | 0.69% | 17.45 | 18.05 | 17.69 | 17.55 |
| 172 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 173 | 300591 | 万里马 | 7.46 | -0.01 | -0.13% | 22 | 118775 | 8911 | 3.39% | 7.38 | 7.64 | 7.55 | 7.47 |
| 174 | 688092 | 爱科科技 | 22.78 | -0.03 | -0.13% | 221 | 6778 | 1545 | 0.82% | 22.40 | 23.17 | 23.17 | 22.81 |
| 175 | 300092 | 科新机电 | 11.76 | -0.02 | -0.17% | 5 | 29847 | 3559 | 1.42% | 11.72 | 12.02 | 11.81 | 11.78 |
| 176 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 177 | 600435 | 北方导航 | 11.59 | -0.02 | -0.17% | 1 | 357426 | 41660 | 2.36% | 11.51 | 11.85 | 11.66 | 11.61 |
| 178 | 300900 | 广联航空 | 23.71 | -0.04 | -0.17% | 3 | 112725 | 27104 | 4.39% | 23.54 | 24.44 | 23.87 | 23.75 |
| 179 | 603698 | 航天工程 | 21.66 | -0.04 | -0.18% | 9 | 97170 | 21280 | 1.81% | 21.52 | 22.11 | 21.81 | 21.70 |
| 180 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 181 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 182 | 688562 | 航天软件 | 14.63 | -0.03 | -0.20% | 128 | 40049 | 5929 | 1.00% | 14.58 | 14.97 | 14.78 | 14.66 |
| 183 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 184 | 000576 | 甘化科工 | 8.41 | -0.02 | -0.24% | 1 | 241441 | 20476 | 5.57% | 8.32 | 8.60 | 8.41 | 8.43 |
| 185 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 186 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 187 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 188 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 189 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 190 | 300046 | 台基股份 | 24.18 | -0.07 | -0.29% | 2 | 57607 | 14155 | 2.44% | 24.01 | 24.96 | 24.52 | 24.25 |
| 191 | 002724 | 海洋王 | 6.86 | -0.02 | -0.29% | 30 | 184643 | 12818 | 3.26% | 6.78 | 7.05 | 6.89 | 6.88 |
| 192 | 688081 | 兴图新科 | 27.41 | -0.08 | -0.29% | 127 | 19089 | 5326 | 1.85% | 27.21 | 28.41 | 27.69 | 27.49 |
| 193 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 194 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 195 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 196 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 197 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 198 | 300099 | 尤洛卡 | 6.02 | -0.02 | -0.33% | 721 | 112224 | 6842 | 2.09% | 5.97 | 6.18 | 6.08 | 6.04 |
| 199 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 200 | 002366 | 融发核电 | 5.84 | -0.02 | -0.34% | 1 | 307957 | 18143 | 1.66% | 5.82 | 5.94 | 5.90 | 5.86 |
| 201 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 202 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 203 | 688297 | 中无人机 | 42.54 | -0.18 | -0.42% | 4 | 122294 | 52538 | 1.81% | 42.34 | 43.75 | 42.72 | 42.72 |
| 204 | 300447 | 全信股份 | 14.27 | -0.06 | -0.42% | 338 | 36599 | 5274 | 1.82% | 14.21 | 14.56 | 14.38 | 14.33 |
| 205 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 206 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 207 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 208 | 688439 | 振华风光 | 38.63 | -0.18 | -0.46% | 225 | 18536 | 7252 | 0.93% | 38.54 | 39.55 | 38.95 | 38.81 |
| 209 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 210 | 688722 | 同益中 | 14.54 | -0.07 | -0.48% | 140 | 26794 | 3939 | 1.20% | 14.49 | 14.88 | 14.75 | 14.61 |
| 211 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 212 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 213 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 214 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 215 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 216 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 217 | 688543 | 国科军工 | 42.89 | -0.22 | -0.51% | 5 | 107060 | 46712 | 4.27% | 42.76 | 44.69 | 43.10 | 43.11 |
| 218 | 600262 | 北方股份 | 15.48 | -0.08 | -0.51% | 6 | 61726 | 9645 | 2.59% | 15.40 | 15.80 | 15.60 | 15.56 |
| 219 | 688283 | 坤恒顺维 | 27.00 | -0.14 | -0.52% | 58 | 11350 | 3120 | 0.93% | 26.86 | 28.01 | 27.20 | 27.14 |
| 220 | 688282 | 理工导航 | 55.26 | -0.29 | -0.52% | 45 | 6942 | 3901 | 0.78% | 54.51 | 57.15 | 55.55 | 55.55 |
| 221 | 688311 | 盟升电子 | 22.99 | -0.12 | -0.52% | 304 | 29317 | 6848 | 1.67% | 22.82 | 23.74 | 23.21 | 23.11 |
| 222 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 223 | 688636 | 智明达 | 20.41 | -0.11 | -0.54% | 864 | 66061 | 13656 | 3.80% | 20.20 | 20.97 | 20.76 | 20.52 |
| 224 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 225 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 226 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 227 | 688084 | 晶品特装 | 47.71 | -0.27 | -0.56% | 3 | 23041 | 11096 | 3.05% | 47.33 | 48.99 | 47.74 | 47.98 |
| 228 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 229 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 230 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 231 | 688682 | 霍莱沃 | 30.74 | -0.19 | -0.61% | 148 | 12039 | 3767 | 1.18% | 30.58 | 31.88 | 31.43 | 30.93 |
| 232 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 233 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 234 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 235 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 236 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 237 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 238 | 300733 | 西菱动力 | 13.73 | -0.10 | -0.72% | 329 | 43701 | 6092 | 1.49% | 13.63 | 14.14 | 13.84 | 13.83 |
| 239 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 240 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 241 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 242 | 300553 | 集智股份 | 50.16 | -0.40 | -0.79% | 2 | 78975 | 40543 | 9.28% | 49.53 | 52.96 | 52.02 | 50.56 |
| 243 | 605222 | 起帆电缆 | 21.09 | -0.18 | -0.85% | 5 | 73109 | 15678 | 1.77% | 20.97 | 21.79 | 21.50 | 21.27 |
| 244 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 245 | 300965 | 恒宇信通 | 43.48 | -0.39 | -0.89% | 28 | 6699 | 2959 | 1.22% | 43.20 | 44.73 | 43.91 | 43.87 |
| 246 | 688305 | 科德数控 | 56.45 | -0.52 | -0.91% | 263 | 25932 | 14874 | 1.96% | 56.08 | 58.08 | 57.65 | 56.97 |
| 247 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 248 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 249 | 002246 | 北化股份 | 21.35 | -0.20 | -0.93% | 3 | 188102 | 40719 | 3.43% | 21.24 | 21.98 | 21.50 | 21.55 |
| 250 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 251 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 252 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 253 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 254 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 255 | 920006 | 晟楠科技 | 20.40 | -0.20 | -0.97% | 865 | 78557 | 16345 | 16.44% | 20.00 | 21.47 | 20.18 | 20.60 |
| 256 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 257 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 258 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 259 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 260 | 003025 | 思进智能 | 12.20 | -0.13 | -1.05% | 525 | 31967 | 3956 | 1.41% | 12.15 | 12.54 | 12.38 | 12.33 |
| 261 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 262 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 263 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 264 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 265 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 266 | 300831 | ST派瑞 | 14.94 | -0.17 | -1.13% | 5 | 27868 | 4218 | 1.51% | 14.85 | 15.34 | 15.23 | 15.11 |
| 267 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 268 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 269 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 270 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 271 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 272 | 300227 | 光韵达 | 13.35 | -0.16 | -1.18% | 2 | 199666 | 26994 | 4.38% | 13.20 | 13.78 | 13.71 | 13.51 |
| 273 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 274 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 275 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 276 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 277 | 300777 | 中简科技 | 22.63 | -0.28 | -1.22% | 7 | 76201 | 17581 | 1.77% | 22.51 | 23.48 | 23.00 | 22.91 |
| 278 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 279 | 688053 | ST思科瑞 | 38.70 | -0.50 | -1.28% | 201 | 6478 | 2529 | 0.65% | 38.60 | 39.80 | 39.20 | 39.20 |
| 280 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 281 | 920839 | 万通液压 | 25.02 | -0.33 | -1.30% | 11 | 7044 | 1786 | 1.08% | 24.98 | 25.70 | 25.53 | 25.35 |
| 282 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 283 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 284 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 285 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 286 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 287 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 288 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 289 | 002760 | 凤形股份 | 17.83 | -0.27 | -1.49% | 369 | 54727 | 9842 | 5.07% | 17.66 | 18.32 | 18.15 | 18.10 |
| 290 | 000795 | 英洛华 | 8.47 | -0.13 | -1.51% | 3 | 126780 | 10876 | 1.14% | 8.45 | 8.69 | 8.62 | 8.60 |
| 291 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 292 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 293 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 294 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 295 | 603989 | 艾华集团 | 31.52 | -0.51 | -1.59% | 1 | 490274 | 159244 | 12.29% | 31.13 | 34.14 | 32.18 | 32.03 |
| 296 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 297 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 298 | 603809 | 豪能股份 | 8.86 | -0.15 | -1.66% | 25 | 94336 | 8490 | 1.03% | 8.83 | 9.14 | 9.06 | 9.01 |
| 299 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 300 | 002977 | *ST天箭 | 20.94 | -0.36 | -1.69% | 20 | 10103 | 2140 | 1.51% | 20.91 | 21.39 | 21.16 | 21.30 |
| 301 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 302 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 303 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 304 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 305 | 002176 | 江特电机 | 8.71 | -0.16 | -1.80% | 50 | 497797 | 44106 | 2.93% | 8.67 | 9.06 | 8.87 | 8.87 |
| 306 | 603488 | 展鹏科技 | 8.05 | -0.15 | -1.83% | 10 | 72325 | 5909 | 2.48% | 8.00 | 8.31 | 8.20 | 8.20 |
| 307 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 308 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 309 | 300845 | 捷安高科 | 13.52 | -0.26 | -1.89% | 944 | 80710 | 11194 | 5.55% | 13.40 | 14.33 | 13.92 | 13.78 |
| 310 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 311 | 920200 | 振宏股份 | 26.25 | -0.51 | -1.91% | 131 | 10811 | 2893 | 2.44% | 26.20 | 27.20 | 27.20 | 26.76 |
| 312 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 313 | 300419 | ST浩丰 | 9.15 | -0.18 | -1.93% | 1 | 53820 | 5001 | 1.46% | 9.13 | 9.44 | 9.30 | 9.33 |
| 314 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 315 | 920247 | 华密新材 | 14.85 | -0.30 | -1.98% | 294 | 26716 | 4048 | 1.95% | 14.83 | 15.48 | 15.30 | 15.15 |
| 316 | 002735 | 王子新材 | 11.91 | -0.24 | -1.98% | 2 | 176241 | 21189 | 6.18% | 11.80 | 12.26 | 12.16 | 12.15 |
| 317 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 318 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 319 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 320 | 002765 | 蓝黛科技 | 7.15 | -0.15 | -2.05% | 2 | 149012 | 10807 | 2.50% | 7.12 | 7.38 | 7.28 | 7.30 |
| 321 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 322 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 323 | 688218 | 江苏北人 | 39.70 | -0.85 | -2.10% | 130 | 18258 | 7331 | 1.57% | 39.22 | 41.44 | 41.44 | 40.55 |
| 324 | 688272 | 富吉瑞 | 28.27 | -0.61 | -2.11% | 430 | 23865 | 6972 | 3.14% | 28.10 | 30.98 | 28.88 | 28.88 |
| 325 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 326 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 327 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 328 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 329 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 330 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 331 | 688175 | 高凌信息 | 18.07 | -0.44 | -2.38% | 208 | 30375 | 5613 | 1.81% | 18.01 | 18.97 | 18.33 | 18.51 |
| 332 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 333 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 334 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 335 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 336 | 688011 | 新光光电 | 77.78 | -2.08 | -2.60% | 140 | 15228 | 12163 | 1.54% | 77.00 | 82.49 | 79.91 | 79.86 |
| 337 | 300345 | 华民股份 | 7.46 | -0.20 | -2.61% | 15 | 257620 | 19522 | 5.36% | 7.41 | 7.74 | 7.69 | 7.66 |
| 338 | 603267 | 鸿远电子 | 47.50 | -1.28 | -2.62% | 1 | 57158 | 27652 | 2.47% | 47.17 | 49.44 | 49.09 | 48.78 |
| 339 | 300440 | 运达科技 | 19.66 | -0.53 | -2.63% | 12 | 97888 | 19534 | 2.22% | 19.50 | 20.50 | 20.23 | 20.19 |
| 340 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 341 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 342 | 920098 | 科隆新材 | 19.78 | -0.55 | -2.71% | 467 | 34626 | 6908 | 6.25% | 19.54 | 20.70 | 20.70 | 20.33 |
| 343 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 344 | 002484 | 江海股份 | 56.32 | -1.63 | -2.81% | 6 | 369515 | 215085 | 4.50% | 55.67 | 60.52 | 59.45 | 57.95 |
| 345 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 346 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 347 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 348 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 349 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 350 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 351 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 352 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 353 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 354 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 355 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 356 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 357 | 300626 | 华瑞股份 | 26.67 | -0.92 | -3.33% | 356 | 44347 | 12029 | 2.47% | 26.42 | 28.11 | 27.98 | 27.59 |
| 358 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 359 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 360 | 002843 | 泰嘉股份 | 16.20 | -0.58 | -3.46% | 7 | 120232 | 19880 | 4.80% | 16.09 | 17.14 | 16.88 | 16.78 |
| 361 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 362 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 363 | 603082 | 北自科技 | 43.85 | -1.63 | -3.58% | 1 | 44115 | 19650 | 10.88% | 43.43 | 45.79 | 45.04 | 45.48 |
| 364 | 688511 | 天微电子 | 23.02 | -0.87 | -3.64% | 239 | 20296 | 4818 | 1.52% | 22.85 | 24.43 | 23.69 | 23.89 |
| 365 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 366 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 367 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 368 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 369 | 688333 | 铂力特 | 109.09 | -4.67 | -4.11% | 4 | 83987 | 93666 | 3.06% | 107.71 | 115.49 | 114.02 | 113.76 |
| 370 | 002552 | 宝鼎科技 | 45.96 | -1.99 | -4.15% | 4 | 190619 | 90298 | 5.17% | 45.48 | 49.77 | 48.40 | 47.95 |
| 371 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 372 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 373 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 374 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 375 | 688182 | 灿勤科技 | 26.50 | -1.28 | -4.61% | 7 | 49755 | 13589 | 1.24% | 26.29 | 28.33 | 27.95 | 27.78 |
| 376 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 377 | 301566 | 达利凯普 | 23.66 | -1.18 | -4.75% | 5 | 158566 | 38561 | 7.34% | 23.42 | 25.32 | 25.01 | 24.84 |
| 378 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 379 | 603678 | 火炬电子 | 43.59 | -2.19 | -4.78% | 1 | 148947 | 66768 | 3.13% | 43.24 | 46.79 | 46.00 | 45.78 |
| 380 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 381 | 920169 | 七丰精工 | 21.97 | -1.15 | -4.97% | 952 | 57893 | 13148 | 11.39% | 21.93 | 23.60 | 22.56 | 23.12 |
| 382 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 383 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 384 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 385 | 688010 | 福光股份 | 25.10 | -1.35 | -5.10% | 671 | 54403 | 14047 | 3.39% | 24.92 | 26.96 | 26.14 | 26.45 |
| 386 | 603936 | 博敏电子 | 15.98 | -0.86 | -5.11% | 6 | 398159 | 65641 | 6.32% | 15.83 | 17.45 | 16.84 | 16.84 |
| 387 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 388 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 389 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 390 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 391 | 301571 | 国科天成 | 64.55 | -3.81 | -5.57% | 3 | 65413 | 43480 | 5.49% | 63.68 | 69.60 | 68.81 | 68.36 |
| 392 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 393 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 394 | 002201 | 九鼎新材 | 9.27 | -0.62 | -6.27% | 3 | 717376 | 67316 | 11.92% | 9.20 | 9.57 | 9.36 | 9.89 |
| 395 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 396 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 397 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 398 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 399 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 400 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 401 | 301699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 402 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |