| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 2 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 3 | 002249 | 大洋电机 | 9.91 | +0.47 | 4.98% | 15778 | 1154056 | 113242 | 6.20% | 9.39 | 9.99 | 9.46 | 9.44 |
| 4 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 5 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 6 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 7 | 688071 | 华依科技 | 38.32 | +1.63 | 4.44% | 2 | 63939 | 24533 | 7.54% | 36.50 | 39.60 | 36.77 | 36.69 |
| 8 | 300825 | 阿尔特 | 11.32 | +0.47 | 4.33% | 2396 | 324686 | 36852 | 6.70% | 10.92 | 11.57 | 10.92 | 10.85 |
| 9 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 10 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 11 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 12 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 13 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 14 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 15 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 16 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 17 | 300821 | 东岳硅材 | 15.86 | +0.44 | 2.85% | 3 | 1085661 | 172166 | 9.05% | 15.21 | 16.29 | 15.33 | 15.42 |
| 18 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 19 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 20 | 002825 | 纳尔股份 | 10.78 | +0.25 | 2.37% | 3974 | 111618 | 11938 | 4.35% | 10.55 | 10.84 | 10.77 | 10.53 |
| 21 | 603013 | 亚普股份 | 21.57 | +0.50 | 2.37% | 424 | 53522 | 11557 | 1.05% | 21.07 | 21.97 | 21.07 | 21.07 |
| 22 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 23 | 300484 | 蓝海华腾 | 17.80 | +0.38 | 2.18% | 1981 | 133772 | 23428 | 8.04% | 17.03 | 17.82 | 17.15 | 17.42 |
| 24 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 25 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 26 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 27 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 28 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 29 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 30 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 31 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 32 | 002448 | 中原内配 | 15.11 | +0.21 | 1.41% | 2966 | 280793 | 41944 | 4.84% | 14.48 | 15.38 | 14.95 | 14.90 |
| 33 | 600218 | 全柴动力 | 9.42 | +0.11 | 1.18% | 289 | 68647 | 6474 | 1.58% | 9.28 | 9.60 | 9.42 | 9.31 |
| 34 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 35 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 36 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 37 | 600860 | 京城股份 | 10.83 | +0.08 | 0.74% | 912 | 104973 | 11365 | 2.36% | 10.61 | 11.05 | 10.80 | 10.75 |
| 38 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 39 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 40 | 920185 | 贝特瑞 | 29.21 | +0.21 | 0.72% | 557 | 76094 | 22180 | 0.68% | 28.69 | 29.63 | 29.10 | 29.00 |
| 41 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 42 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 43 | 688573 | 信宇人 | 23.87 | +0.15 | 0.63% | 289 | 32666 | 7839 | 6.14% | 23.50 | 24.50 | 23.70 | 23.72 |
| 44 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 45 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 46 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 47 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 48 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 49 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 50 | 688337 | 普源精电 | 62.19 | +0.19 | 0.31% | 5 | 87465 | 54695 | 4.70% | 60.75 | 65.18 | 62.00 | 62.00 |
| 51 | 300745 | 欣锐科技 | 49.39 | +0.13 | 0.26% | 1 | 209651 | 105649 | 14.73% | 47.68 | 52.97 | 50.76 | 49.26 |
| 52 | 002221 | 东华能源 | 8.02 | +0.02 | 0.25% | 1762 | 306660 | 24807 | 2.10% | 7.90 | 8.24 | 8.08 | 8.00 |
| 53 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 54 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 55 | 603161 | 科华控股 | 14.15 | +0.03 | 0.21% | 26 | 31180 | 4436 | 1.63% | 14.05 | 14.43 | 14.12 | 14.12 |
| 56 | 301020 | 密封科技 | 23.68 | +0.05 | 0.21% | 79 | 20842 | 4951 | 1.42% | 23.30 | 24.05 | 23.48 | 23.63 |
| 57 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 58 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 59 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 60 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 61 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 62 | 300694 | 蠡湖股份 | 12.28 | 0.00 | 0.00% | 434 | 52328 | 6452 | 2.41% | 12.17 | 12.54 | 12.27 | 12.28 |
| 63 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 64 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 65 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 66 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 67 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 68 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 69 | 600478 | 科力远 | 6.84 | -0.02 | -0.29% | 2109 | 358978 | 24620 | 2.16% | 6.80 | 6.94 | 6.83 | 6.86 |
| 70 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 71 | 300048 | 合康新能 | 6.17 | -0.02 | -0.32% | 2051 | 198029 | 12227 | 1.75% | 6.08 | 6.27 | 6.19 | 6.19 |
| 72 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 73 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 74 | 920974 | 凯大催化 | 7.66 | -0.03 | -0.39% | 312 | 22237 | 1710 | 1.73% | 7.60 | 7.78 | 7.69 | 7.69 |
| 75 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 76 | 300985 | 致远新能 | 23.94 | -0.10 | -0.42% | 521 | 44991 | 10898 | 2.41% | 23.70 | 24.88 | 24.41 | 24.04 |
| 77 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 78 | 301170 | 锡南科技 | 29.41 | -0.17 | -0.57% | 41 | 13531 | 3988 | 4.03% | 29.03 | 29.86 | 29.64 | 29.58 |
| 79 | 300586 | 美联新材 | 11.72 | -0.07 | -0.59% | 1728 | 318140 | 37886 | 5.95% | 11.59 | 12.43 | 11.89 | 11.79 |
| 80 | 600303 | 曙光股份 | 3.20 | -0.02 | -0.62% | 1447 | 218039 | 7000 | 3.23% | 3.18 | 3.26 | 3.22 | 3.22 |
| 81 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 82 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 83 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 84 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 85 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 86 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 87 | 688551 | 科威尔 | 68.69 | -0.54 | -0.78% | 1156 | 88201 | 62517 | 10.49% | 68.50 | 74.77 | 69.45 | 69.23 |
| 88 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 89 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 90 | 600746 | 江苏索普 | 7.55 | -0.07 | -0.92% | 946 | 144236 | 10927 | 1.24% | 7.48 | 7.68 | 7.63 | 7.62 |
| 91 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 92 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 93 | 600375 | 汉马科技 | 4.93 | -0.05 | -1.00% | 779 | 209501 | 10360 | 1.43% | 4.89 | 5.02 | 4.97 | 4.98 |
| 94 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 95 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 96 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 97 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 98 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 99 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 100 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 101 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 102 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 103 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 104 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 105 | 688155 | 先惠技术 | 99.00 | -1.55 | -1.54% | 317 | 34777 | 34644 | 2.75% | 97.10 | 101.80 | 100.50 | 100.55 |
| 106 | 300713 | 英可瑞 | 18.21 | -0.29 | -1.57% | 241 | 34524 | 6324 | 4.00% | 18.06 | 18.64 | 18.50 | 18.50 |
| 107 | 002911 | 佛燃能源 | 11.87 | -0.19 | -1.58% | 492 | 89533 | 10635 | 0.71% | 11.80 | 12.05 | 11.98 | 12.06 |
| 108 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 109 | 688021 | 奥福科技 | 28.08 | -0.51 | -1.78% | 243 | 24946 | 7082 | 3.26% | 27.79 | 28.93 | 28.70 | 28.59 |
| 110 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 111 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 112 | 000531 | 穗恒运Ａ | 7.07 | -0.14 | -1.94% | 1409 | 256305 | 18112 | 2.82% | 6.96 | 7.23 | 7.20 | 7.21 |
| 113 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 114 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 115 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 116 | 300141 | 和顺电气 | 12.58 | -0.29 | -2.25% | 691 | 61695 | 7820 | 2.42% | 12.50 | 13.00 | 12.81 | 12.87 |
| 117 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 118 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 119 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 120 | 688565 | 力源科技 | 12.35 | -0.34 | -2.68% | 538 | 48756 | 6171 | 3.26% | 12.30 | 12.95 | 12.67 | 12.69 |
| 121 | 605258 | 协和电子 | 36.10 | -1.10 | -2.96% | 476 | 31792 | 11554 | 3.61% | 35.68 | 37.66 | 37.26 | 37.20 |
| 122 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 123 | 002806 | 华锋股份 | 14.67 | -0.48 | -3.17% | 1684 | 91733 | 13594 | 5.27% | 14.59 | 15.20 | 15.15 | 15.15 |
| 124 | 688339 | 亿华通-U | 26.60 | -0.87 | -3.17% | 599 | 69598 | 18636 | 3.55% | 26.33 | 27.57 | 27.47 | 27.47 |
| 125 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 126 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 127 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 128 | 603612 | 索通发展 | 23.15 | -0.87 | -3.62% | 1308 | 200847 | 47068 | 4.03% | 23.02 | 24.14 | 24.02 | 24.02 |
| 129 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 130 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 131 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 132 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 133 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 134 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |
| 135 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 136 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 137 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 138 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 139 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 140 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 141 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 142 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 143 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 144 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 145 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 146 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |