| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 2 | 600860 | 京城股份 | 15.80 | +0.64 | 4.22% | 49045 | 340302 | 51612 | 7.66% | 14.61 | 15.86 | 15.05 | 15.16 |
| 3 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 4 | 920662 | 方盛股份 | 27.95 | +0.83 | 3.06% | 602 | 16253 | 4461 | 6.02% | 26.79 | 27.98 | 27.50 | 27.12 |
| 5 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 6 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 7 | 300586 | 美联新材 | 10.36 | +0.27 | 2.68% | 1230 | 177580 | 18184 | 3.32% | 9.93 | 10.46 | 10.10 | 10.09 |
| 8 | 605258 | 协和电子 | 36.63 | +0.91 | 2.55% | 1009 | 38158 | 13783 | 4.34% | 34.92 | 36.63 | 35.30 | 35.72 |
| 9 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 10 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 11 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 12 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 13 | 300745 | 欣锐科技 | 26.19 | +0.55 | 2.15% | 1 | 31293 | 8006 | 2.20% | 25.11 | 26.20 | 25.63 | 25.64 |
| 14 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 15 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 16 | 603798 | 康普顿 | 14.23 | +0.26 | 1.86% | 630 | 31057 | 4381 | 1.21% | 13.88 | 14.28 | 13.88 | 13.97 |
| 17 | 301516 | 中远通 | 19.24 | +0.31 | 1.64% | 2491 | 76469 | 14704 | 10.90% | 18.75 | 19.54 | 19.02 | 18.93 |
| 18 | 688339 | 亿华通-U | 33.26 | +0.53 | 1.62% | 20 | 93389 | 29741 | 4.77% | 31.16 | 33.30 | 32.81 | 32.73 |
| 19 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 20 | 002666 | 德联集团 | 6.12 | +0.09 | 1.49% | 2694 | 217387 | 13251 | 4.34% | 6.04 | 6.18 | 6.07 | 6.03 |
| 21 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 22 | 002418 | 康盛股份 | 5.02 | +0.07 | 1.41% | 23381 | 550131 | 27097 | 4.84% | 4.83 | 5.02 | 4.93 | 4.95 |
| 23 | 688155 | 先惠技术 | 82.48 | +1.05 | 1.29% | 242 | 27226 | 22441 | 2.15% | 81.00 | 83.90 | 81.43 | 81.43 |
| 24 | 002806 | 华锋股份 | 15.53 | +0.18 | 1.17% | 323 | 59811 | 9201 | 3.44% | 15.21 | 15.55 | 15.40 | 15.35 |
| 25 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 26 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 27 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 28 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 29 | 002808 | *ST恒久 | 4.11 | +0.04 | 0.98% | 499 | 34525 | 1432 | 2.09% | 4.07 | 4.24 | 4.07 | 4.07 |
| 30 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 31 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 32 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 33 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 34 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 35 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 36 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 37 | 600686 | 金龙汽车 | 16.94 | +0.11 | 0.65% | 1092 | 120425 | 20283 | 1.68% | 16.59 | 17.10 | 16.80 | 16.83 |
| 38 | 002249 | 大洋电机 | 10.02 | +0.06 | 0.60% | 5058 | 311782 | 30972 | 1.70% | 9.85 | 10.02 | 9.96 | 9.96 |
| 39 | 920185 | 贝特瑞 | 31.13 | +0.17 | 0.55% | 980 | 158425 | 49892 | 1.42% | 30.51 | 32.70 | 31.14 | 30.96 |
| 40 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 41 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 42 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 43 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 44 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 45 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 46 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 47 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 48 | 920974 | 凯大催化 | 8.82 | +0.03 | 0.34% | 3008 | 52993 | 4600 | 4.13% | 8.57 | 8.88 | 8.84 | 8.79 |
| 49 | 300694 | 蠡湖股份 | 12.98 | +0.04 | 0.31% | 446 | 46052 | 5951 | 2.12% | 12.83 | 13.04 | 12.92 | 12.94 |
| 50 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 51 | 002825 | 纳尔股份 | 10.98 | +0.03 | 0.27% | 539 | 38204 | 4182 | 1.49% | 10.88 | 11.05 | 10.95 | 10.95 |
| 52 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 53 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 54 | 600375 | 汉马科技 | 5.63 | +0.01 | 0.18% | 2836 | 107899 | 6034 | 0.74% | 5.56 | 5.63 | 5.60 | 5.62 |
| 55 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 56 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 57 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 58 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 59 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 60 | 301170 | 锡南科技 | 30.85 | +0.01 | 0.03% | 19 | 13301 | 4084 | 3.96% | 30.35 | 31.06 | 30.36 | 30.84 |
| 61 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 62 | 600303 | 曙光股份 | 3.40 | 0.00 | 0.00% | 2693 | 131707 | 4475 | 1.95% | 3.36 | 3.45 | 3.40 | 3.40 |
| 63 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 64 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 65 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 66 | 301020 | 密封科技 | 22.47 | -0.02 | -0.09% | 294 | 10971 | 2460 | 0.75% | 22.22 | 22.60 | 22.50 | 22.49 |
| 67 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 68 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 69 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 70 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 71 | 603161 | 科华控股 | 15.40 | -0.05 | -0.32% | 69 | 20246 | 3119 | 1.06% | 15.17 | 15.60 | 15.47 | 15.45 |
| 72 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 73 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 74 | 688565 | 力源科技 | 14.65 | -0.06 | -0.41% | 309 | 21119 | 3082 | 1.41% | 14.33 | 14.76 | 14.33 | 14.71 |
| 75 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 76 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 77 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 78 | 300821 | 东岳硅材 | 13.02 | -0.10 | -0.76% | 1 | 374252 | 49574 | 3.12% | 12.95 | 13.62 | 13.25 | 13.12 |
| 79 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 80 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 81 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 82 | 002221 | 东华能源 | 9.34 | -0.09 | -0.95% | 14482 | 626003 | 59992 | 4.29% | 9.31 | 9.85 | 9.53 | 9.43 |
| 83 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 84 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 85 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 86 | 002662 | 峰璟股份 | 3.99 | -0.04 | -0.99% | 932 | 249320 | 9964 | 1.66% | 3.96 | 4.06 | 4.03 | 4.03 |
| 87 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 88 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 89 | 600746 | 江苏索普 | 9.16 | -0.10 | -1.08% | 10007 | 684400 | 63376 | 5.87% | 8.95 | 9.54 | 8.98 | 9.26 |
| 90 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 91 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 92 | 300141 | 和顺电气 | 14.18 | -0.18 | -1.25% | 717 | 72068 | 10191 | 2.83% | 13.91 | 14.51 | 14.48 | 14.36 |
| 93 | 000951 | 中国重汽 | 22.14 | -0.28 | -1.25% | 1508 | 230343 | 50529 | 1.96% | 21.41 | 22.57 | 22.49 | 22.42 |
| 94 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 95 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 96 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 97 | 300048 | 合康新能 | 7.85 | -0.11 | -1.38% | 3766 | 356851 | 27861 | 3.17% | 7.70 | 7.96 | 7.89 | 7.96 |
| 98 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 99 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 100 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 101 | 300713 | 英可瑞 | 18.69 | -0.29 | -1.53% | 364 | 39384 | 7376 | 4.42% | 18.50 | 19.19 | 18.98 | 18.98 |
| 102 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 103 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 104 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 105 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 106 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 107 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 108 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 109 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 110 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 111 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 112 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 113 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 114 | 300985 | 致远新能 | 25.65 | -0.55 | -2.10% | 25 | 89396 | 22218 | 4.82% | 24.22 | 26.50 | 26.01 | 26.20 |
| 115 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 116 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 117 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 118 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 119 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 120 | 603013 | 亚普股份 | 22.26 | -0.55 | -2.41% | 134 | 35112 | 7865 | 0.69% | 22.15 | 22.85 | 22.71 | 22.81 |
| 121 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 122 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 123 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 124 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 125 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 126 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 127 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 128 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 129 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 130 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 131 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 132 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 133 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 134 | 688819 | 天能股份 | 33.48 | -1.21 | -3.49% | 555 | 77845 | 26157 | 0.80% | 33.24 | 34.68 | 34.51 | 34.69 |
| 135 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 136 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 137 | 603612 | 索通发展 | 32.61 | -1.68 | -4.90% | 800 | 176574 | 57983 | 3.54% | 31.90 | 34.42 | 34.11 | 34.29 |
| 138 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 139 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 140 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 141 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 142 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 143 | 688248 | 南网科技 | 65.68 | -4.52 | -6.44% | 2 | 120911 | 80541 | 2.14% | 65.50 | 70.98 | 69.28 | 70.20 |
| 144 | 688021 | 奥福科技 | 25.40 | -2.48 | -8.90% | 664 | 63050 | 16254 | 8.25% | 24.94 | 27.86 | 27.03 | 27.88 |
| 145 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 146 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |