| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 3 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 4 | 603013 | 亚普股份 | 14.33 | +0.44 | 3.17% | 6 | 25699 | 3705 | 0.51% | 14.17 | 14.75 | 14.19 | 13.89 |
| 5 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 6 | 603798 | 康普顿 | 12.01 | +0.31 | 2.65% | 2 | 15551 | 1858 | 0.61% | 11.67 | 12.15 | 12.00 | 11.70 |
| 7 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 8 | 600860 | 京城股份 | 7.62 | +0.17 | 2.28% | 29 | 120404 | 9428 | 2.71% | 7.58 | 8.09 | 7.82 | 7.45 |
| 9 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 10 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 11 | 600006 | 东风股份 | 4.95 | +0.09 | 1.85% | 3 | 40091 | 1974 | 0.20% | 4.88 | 4.96 | 4.88 | 4.86 |
| 12 | 002221 | 东华能源 | 5.13 | +0.08 | 1.58% | 13 | 37981 | 1932 | 0.26% | 5.05 | 5.14 | 5.05 | 5.05 |
| 13 | 920662 | 方盛股份 | 15.32 | +0.22 | 1.46% | 9 | 1724 | 263 | 0.64% | 15.05 | 15.45 | 15.14 | 15.10 |
| 14 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 15 | 688021 | 奥福科技 | 15.98 | +0.22 | 1.40% | 16 | 7503 | 1192 | 0.98% | 15.56 | 16.40 | 16.40 | 15.76 |
| 16 | 300694 | 蠡湖股份 | 9.25 | +0.12 | 1.31% | 11 | 18820 | 1726 | 0.87% | 9.05 | 9.30 | 9.18 | 9.13 |
| 17 | 600375 | 汉马科技 | 3.21 | +0.04 | 1.26% | 1 | 45686 | 1456 | 0.31% | 3.16 | 3.21 | 3.18 | 3.17 |
| 18 | 600746 | 江苏索普 | 6.23 | +0.07 | 1.14% | 9 | 42322 | 2623 | 0.36% | 6.15 | 6.26 | 6.23 | 6.16 |
| 19 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 20 | 002274 | 华昌化工 | 4.61 | +0.05 | 1.10% | 10 | 42601 | 1956 | 0.45% | 4.55 | 4.64 | 4.61 | 4.56 |
| 21 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 22 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 23 | 000531 | 穗恒运Ａ | 5.12 | +0.05 | 0.99% | 64 | 7658 | 391 | 0.08% | 5.08 | 5.13 | 5.10 | 5.07 |
| 24 | 000957 | 中通客车 | 9.30 | +0.09 | 0.98% | 30 | 19013 | 1763 | 0.32% | 9.21 | 9.33 | 9.23 | 9.21 |
| 25 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 26 | 688337 | 普源精电 | 32.45 | +0.25 | 0.78% | 31 | 11894 | 3883 | 0.64% | 32.28 | 33.19 | 32.53 | 32.20 |
| 27 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 28 | 000572 | 海马汽车 | 3.13 | +0.02 | 0.64% | 13 | 86716 | 2685 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 29 | 603813 | 原尚股份 | 20.39 | +0.13 | 0.64% | 3 | 4625 | 943 | 0.44% | 19.96 | 20.82 | 20.40 | 20.26 |
| 30 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 31 | 002911 | 佛燃能源 | 11.39 | +0.06 | 0.53% | 538 | 15812 | 1781 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 32 | 301020 | 密封科技 | 18.56 | +0.09 | 0.49% | 11 | 5531 | 1028 | 0.38% | 18.24 | 18.91 | 18.83 | 18.47 |
| 33 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 34 | 688551 | 科威尔 | 26.83 | +0.11 | 0.41% | 2 | 9297 | 2533 | 0.85% | 26.82 | 27.63 | 27.52 | 26.72 |
| 35 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 36 | 300825 | 阿尔特 | 10.05 | +0.04 | 0.40% | 156 | 70198 | 6950 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 37 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 38 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 50 | 81806 | 2564 | 0.19% | 3.12 | 3.16 | 3.13 | 3.12 |
| 39 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 40 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 41 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 75 | 38424 | 1382 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 42 | 600066 | 宇通客车 | 29.20 | +0.08 | 0.27% | 40 | 30049 | 8791 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 43 | 600478 | 科力远 | 3.98 | +0.01 | 0.25% | 77 | 51946 | 2072 | 0.31% | 3.96 | 4.03 | 3.99 | 3.97 |
| 44 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 45 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 46 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 47 | 300228 | 富瑞特装 | 5.70 | +0.01 | 0.18% | 184 | 17382 | 988 | 0.31% | 5.64 | 5.78 | 5.71 | 5.69 |
| 48 | 600218 | 全柴动力 | 6.75 | +0.01 | 0.15% | 12 | 11591 | 779 | 0.27% | 6.66 | 6.83 | 6.74 | 6.74 |
| 49 | 002825 | 纳尔股份 | 7.64 | +0.01 | 0.13% | 27 | 12672 | 965 | 0.49% | 7.53 | 7.80 | 7.63 | 7.63 |
| 50 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 51 | 300821 | 东岳硅材 | 12.84 | +0.01 | 0.08% | 143 | 193643 | 24811 | 1.61% | 12.58 | 13.07 | 12.93 | 12.83 |
| 52 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 53 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 54 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 55 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 56 | 600691 | 潞化科技 | 2.25 | 0.00 | 0.00% | 5 | 108040 | 2396 | 0.45% | 2.18 | 2.26 | 2.24 | 2.25 |
| 57 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 58 | 000868 | 安凯客车 | 3.23 | 0.00 | 0.00% | 91 | 45152 | 1443 | 0.48% | 3.16 | 3.25 | 3.23 | 3.23 |
| 59 | 300540 | 蜀道装备 | 18.88 | -0.01 | -0.05% | 13 | 18199 | 3446 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 60 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 61 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 62 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 63 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 64 | 600160 | 巨化股份 | 28.70 | -0.06 | -0.21% | 50 | 35631 | 10281 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 65 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 66 | 301170 | 锡南科技 | 19.46 | -0.05 | -0.26% | 1 | 3425 | 663 | 0.90% | 19.12 | 19.67 | 19.58 | 19.51 |
| 67 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 68 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 69 | 300586 | 美联新材 | 6.47 | -0.02 | -0.31% | 43 | 40652 | 2647 | 0.76% | 6.43 | 6.68 | 6.56 | 6.49 |
| 70 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 344 | 100012 | 6277 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 71 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 1404 | 62065 | 1543 | 0.32% | 2.46 | 2.52 | 2.50 | 2.50 |
| 72 | 688565 | 力源科技 | 8.83 | -0.04 | -0.45% | 4 | 10823 | 946 | 0.72% | 8.54 | 9.07 | 8.90 | 8.87 |
| 73 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 31 | 41372 | 2667 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 74 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 75 | 688155 | 先惠技术 | 45.46 | -0.24 | -0.53% | 37 | 5137 | 2346 | 0.40% | 45.05 | 46.89 | 46.13 | 45.70 |
| 76 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 77 | 920185 | 贝特瑞 | 17.61 | -0.10 | -0.56% | 149 | 10894 | 1928 | 0.10% | 17.53 | 17.95 | 17.77 | 17.71 |
| 78 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 4 | 27957 | 1397 | 0.27% | 4.95 | 5.09 | 5.07 | 5.05 |
| 79 | 603612 | 索通发展 | 16.08 | -0.10 | -0.62% | 28 | 41629 | 6752 | 0.84% | 16.01 | 16.42 | 16.34 | 16.18 |
| 80 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 81 | 600444 | 国机通用 | 12.03 | -0.08 | -0.66% | 8 | 11789 | 1411 | 0.81% | 11.75 | 12.29 | 12.17 | 12.11 |
| 82 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 83 | 002733 | 雄韬股份 | 14.66 | -0.11 | -0.74% | 214 | 28513 | 4184 | 0.77% | 14.51 | 15.00 | 14.81 | 14.77 |
| 84 | 000951 | 中国重汽 | 18.72 | -0.16 | -0.85% | 70 | 26687 | 5022 | 0.23% | 18.61 | 19.22 | 18.88 | 18.88 |
| 85 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 86 | 300423 | 昇辉科技 | 4.57 | -0.04 | -0.87% | 3 | 26418 | 1207 | 0.79% | 4.49 | 4.69 | 4.61 | 4.61 |
| 87 | 002921 | 联诚精密 | 16.41 | -0.15 | -0.91% | 217 | 24880 | 4024 | 1.93% | 15.67 | 16.69 | 16.50 | 16.56 |
| 88 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 89 | 300340 | 科恒股份 | 7.18 | -0.07 | -0.97% | 73 | 41085 | 2919 | 1.50% | 6.98 | 7.40 | 7.20 | 7.25 |
| 90 | 920269 | 杰锋动力 | 29.36 | -0.29 | -0.98% | 2 | 1312 | 389 | 1.47% | 29.01 | 30.08 | 29.84 | 29.65 |
| 91 | 002806 | 华锋股份 | 11.53 | -0.12 | -1.03% | 14 | 12228 | 1404 | 0.73% | 11.33 | 11.80 | 11.80 | 11.65 |
| 92 | 688339 | 亿华通-U | 15.34 | -0.16 | -1.03% | 3 | 17063 | 2635 | 0.87% | 15.13 | 15.89 | 15.88 | 15.50 |
| 93 | 300441 | 鲍斯股份 | 6.42 | -0.07 | -1.08% | 25 | 16166 | 1039 | 0.26% | 6.37 | 6.53 | 6.48 | 6.49 |
| 94 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 118 | 24409 | 3563 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 95 | 300745 | 欣锐科技 | 18.69 | -0.21 | -1.11% | 49 | 18396 | 3448 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 96 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 97 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 98 | 600303 | 曙光股份 | 2.58 | -0.03 | -1.15% | 30 | 142261 | 3605 | 2.10% | 2.47 | 2.62 | 2.61 | 2.61 |
| 99 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 100 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 101 | 002662 | 峰璟股份 | 2.75 | -0.04 | -1.43% | 592 | 73304 | 2016 | 0.49% | 2.70 | 2.83 | 2.80 | 2.79 |
| 102 | 600686 | 金龙汽车 | 8.39 | -0.13 | -1.53% | 53 | 60262 | 5065 | 0.84% | 8.32 | 8.63 | 8.52 | 8.52 |
| 103 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 104 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 105 | 300048 | 合康新能 | 4.21 | -0.07 | -1.64% | 32 | 33961 | 1438 | 0.30% | 4.20 | 4.32 | 4.28 | 4.28 |
| 106 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 107 | 920974 | 凯大催化 | 5.39 | -0.09 | -1.64% | 10 | 2208 | 118 | 0.18% | 5.26 | 5.48 | 5.48 | 5.48 |
| 108 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 109 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 110 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 111 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 112 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 113 | 688529 | 豪森智能 | 12.54 | -0.29 | -2.26% | 21 | 12770 | 1607 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 114 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 115 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 116 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 117 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 118 | 300985 | 致远新能 | 26.45 | -0.67 | -2.47% | 10 | 4541 | 1219 | 0.24% | 26.36 | 28.68 | 27.60 | 27.12 |
| 119 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 120 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 121 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 18 | 20557 | 2416 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 122 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 123 | 603161 | 科华控股 | 13.43 | -0.45 | -3.24% | 25 | 8059 | 1084 | 0.42% | 13.23 | 13.79 | 13.65 | 13.88 |
| 124 | 300648 | 星云股份 | 26.31 | -0.89 | -3.27% | 2 | 12265 | 3297 | 0.90% | 26.31 | 27.78 | 27.45 | 27.20 |
| 125 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 126 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 127 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 128 | 688573 | 信宇人 | 13.54 | -0.50 | -3.56% | 2 | 20893 | 2806 | 3.93% | 12.96 | 14.30 | 14.30 | 14.04 |
| 129 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 130 | 688737 | 中自科技 | 12.96 | -0.49 | -3.64% | 3 | 10326 | 1353 | 0.86% | 12.70 | 13.62 | 13.58 | 13.45 |
| 131 | 603121 | 华培动力 | 10.59 | -0.40 | -3.64% | 52 | 62891 | 6707 | 1.86% | 10.27 | 11.19 | 10.87 | 10.99 |
| 132 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 133 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 134 | 002249 | 大洋电机 | 7.07 | -0.30 | -4.07% | 1582 | 978680 | 68289 | 5.23% | 6.75 | 7.27 | 7.26 | 7.37 |
| 135 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 136 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 137 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 138 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 139 | 688819 | 天能股份 | 18.00 | -1.20 | -6.25% | 9 | 21424 | 3906 | 0.22% | 17.87 | 18.88 | 18.68 | 19.20 |
| 140 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 141 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 142 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 109 | 50868 | 23421 | 6.00% | 44.13 | 49.74 | 49.20 | 49.20 |
| 143 | 688386 | 泛亚微透 | 48.33 | -3.77 | -7.24% | 15 | 39167 | 18954 | 3.93% | 46.50 | 52.10 | 50.06 | 52.10 |
| 144 | 605258 | 协和电子 | 37.07 | -4.12 | -10.00% | 10 | 9839 | 3647 | 1.12% | 37.07 | 37.07 | 37.07 | 41.19 |
| 145 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 146 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |