| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688518 | 联赢激光 | 20.14 | +3.36 | 20.02% | 24 | 111540 | 22174 | 3.27% | 19.27 | 20.14 | 19.27 | 16.78 |
| 2 | 300120 | 经纬辉开 | 7.81 | +0.78 | 11.10% | 717 | 179255 | 13420 | 3.40% | 6.94 | 7.93 | 7.03 | 7.03 |
| 3 | 688728 | 格科微 | 13.10 | +1.18 | 9.90% | 205 | 183349 | 24123 | 0.71% | 12.60 | 13.38 | 12.79 | 11.92 |
| 4 | 688559 | 海目星 | 34.73 | +1.65 | 4.99% | 118 | 60075 | 21078 | 2.42% | 33.79 | 36.39 | 33.98 | 33.08 |
| 5 | 002384 | 东山精密 | 90.24 | +4.18 | 4.86% | 869 | 463779 | 425165 | 3.35% | 89.10 | 93.98 | 91.00 | 86.06 |
| 6 | 688766 | 普冉股份 | 262.58 | +11.58 | 4.61% | 42 | 38152 | 100076 | 2.57% | 255.38 | 268.50 | 259.00 | 251.00 |
| 7 | 000829 | 天音控股 | 8.32 | +0.35 | 4.39% | 35 | 83530 | 6856 | 0.82% | 7.97 | 8.42 | 8.02 | 7.97 |
| 8 | 688312 | 燕麦科技 | 29.99 | +1.01 | 3.49% | 4 | 20756 | 6222 | 1.41% | 29.32 | 30.48 | 29.80 | 28.98 |
| 9 | 603175 | 超颖电子 | 88.08 | +2.88 | 3.38% | 2 | 7929 | 7030 | 1.31% | 85.20 | 90.33 | 85.20 | 85.20 |
| 10 | 688206 | 概伦电子 | 30.47 | +0.97 | 3.29% | 162 | 24160 | 7388 | 0.55% | 29.91 | 31.50 | 30.34 | 29.50 |
| 11 | 300806 | 斯迪克 | 43.81 | +1.39 | 3.28% | 323 | 165082 | 72335 | 3.64% | 42.10 | 45.26 | 42.95 | 42.42 |
| 12 | 688020 | 方邦股份 | 72.34 | +2.08 | 2.96% | 23 | 16795 | 12071 | 2.04% | 68.17 | 74.46 | 71.67 | 70.26 |
| 13 | 002416 | 爱施德 | 7.53 | +0.20 | 2.73% | 68 | 59155 | 4413 | 0.48% | 7.37 | 7.53 | 7.42 | 7.33 |
| 14 | 000823 | 超声电子 | 17.65 | +0.45 | 2.62% | 431 | 549810 | 96695 | 9.24% | 16.74 | 18.28 | 17.54 | 17.20 |
| 15 | 688127 | 蓝特光学 | 39.08 | +0.78 | 2.04% | 6 | 28712 | 11208 | 0.71% | 38.46 | 39.99 | 39.49 | 38.30 |
| 16 | 301180 | 万祥科技 | 11.12 | +0.22 | 2.02% | 124 | 22618 | 2484 | 1.38% | 10.76 | 11.17 | 10.90 | 10.90 |
| 17 | 600552 | 凯盛科技 | 11.98 | +0.23 | 1.96% | 59 | 109162 | 13024 | 1.16% | 11.77 | 12.10 | 11.91 | 11.75 |
| 18 | 000825 | 太钢不锈 | 3.16 | +0.06 | 1.94% | 4280 | 108476 | 3404 | 0.19% | 3.09 | 3.16 | 3.10 | 3.10 |
| 19 | 688001 | 华兴源创 | 36.46 | +0.66 | 1.84% | 41 | 32170 | 11708 | 0.68% | 35.80 | 37.15 | 36.74 | 35.80 |
| 20 | 603283 | 赛腾股份 | 33.47 | +0.60 | 1.83% | 24 | 50332 | 16885 | 1.43% | 33.05 | 33.98 | 33.22 | 32.87 |
| 21 | 600392 | 盛和资源 | 14.90 | +0.26 | 1.78% | 268 | 197648 | 29926 | 1.13% | 14.78 | 15.38 | 14.98 | 14.64 |
| 22 | 301316 | 慧博云通 | 28.33 | +0.48 | 1.72% | 11 | 36037 | 10172 | 0.92% | 27.79 | 28.66 | 28.10 | 27.85 |
| 23 | 688772 | 珠海冠宇 | 14.87 | +0.25 | 1.71% | 291 | 91308 | 13421 | 0.80% | 14.48 | 14.92 | 14.83 | 14.62 |
| 24 | 001308 | 康冠科技 | 18.07 | +0.30 | 1.69% | 18 | 10692 | 1929 | 0.20% | 17.78 | 18.20 | 17.78 | 17.77 |
| 25 | 002983 | 芯瑞达 | 20.52 | +0.32 | 1.58% | 81 | 9824 | 1957 | 0.76% | 19.35 | 20.58 | 20.25 | 20.20 |
| 26 | 002594 | 比亚迪 | 82.93 | +1.28 | 1.57% | 297 | 87742 | 72399 | 0.25% | 81.66 | 83.30 | 81.78 | 81.65 |
| 27 | 688110 | 东芯股份 | 51.09 | +0.77 | 1.53% | 23 | 76114 | 39175 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 28 | 600745 | *ST闻泰 | 11.57 | +0.17 | 1.49% | 112 | 342520 | 38885 | 2.59% | 10.69 | 11.77 | 11.20 | 11.40 |
| 29 | 688112 | 鼎阳科技 | 60.78 | +0.83 | 1.38% | 8 | 14995 | 9161 | 0.94% | 59.20 | 62.49 | 61.14 | 59.95 |
| 30 | 688006 | 杭可科技 | 16.78 | +0.22 | 1.33% | 74 | 23648 | 3954 | 0.39% | 16.55 | 16.96 | 16.55 | 16.56 |
| 31 | 688088 | 虹软科技 | 28.97 | +0.31 | 1.08% | 2 | 21266 | 6184 | 0.53% | 28.70 | 29.54 | 28.97 | 28.66 |
| 32 | 002897 | 意华股份 | 39.05 | +0.41 | 1.06% | 5 | 17454 | 6831 | 0.95% | 38.64 | 39.69 | 39.32 | 38.64 |
| 33 | 300951 | 博硕科技 | 43.36 | +0.44 | 1.03% | 70 | 14971 | 6495 | 0.99% | 42.25 | 44.60 | 43.02 | 42.92 |
| 34 | 002855 | 捷荣技术 | 9.55 | +0.09 | 0.95% | 29 | 21620 | 2033 | 0.88% | 9.17 | 9.62 | 9.46 | 9.46 |
| 35 | 603327 | 福蓉科技 | 7.64 | +0.06 | 0.79% | 46 | 33294 | 2530 | 0.32% | 7.54 | 7.70 | 7.61 | 7.58 |
| 36 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 37 | 301021 | 英诺激光 | 48.19 | +0.33 | 0.69% | 10 | 20905 | 10142 | 1.37% | 47.89 | 49.36 | 48.78 | 47.86 |
| 38 | 002056 | 横店东磁 | 16.05 | +0.10 | 0.63% | 189 | 41352 | 6675 | 0.25% | 15.92 | 16.42 | 16.14 | 15.95 |
| 39 | 301439 | 泓淋电力 | 12.07 | +0.07 | 0.58% | 9 | 8838 | 1068 | 0.48% | 12.00 | 12.22 | 12.14 | 12.00 |
| 40 | 301051 | 信濠光电 | 12.27 | +0.07 | 0.57% | 63 | 21832 | 2667 | 0.97% | 12.02 | 12.51 | 12.44 | 12.20 |
| 41 | 002426 | 胜利精密 | 2.04 | +0.01 | 0.49% | 44 | 179017 | 3618 | 0.56% | 2.00 | 2.05 | 2.05 | 2.03 |
| 42 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 25 | 49625 | 2302 | 0.56% | 4.58 | 4.70 | 4.68 | 4.65 |
| 43 | 002635 | 安洁科技 | 12.62 | +0.05 | 0.40% | 125 | 47270 | 5958 | 1.20% | 12.51 | 12.79 | 12.70 | 12.57 |
| 44 | 603648 | 畅联股份 | 8.52 | +0.03 | 0.35% | 145 | 11597 | 982 | 0.32% | 8.37 | 8.58 | 8.50 | 8.49 |
| 45 | 301366 | 一博科技 | 47.76 | +0.16 | 0.34% | 20 | 36014 | 17304 | 3.08% | 46.00 | 49.82 | 48.55 | 47.60 |
| 46 | 002866 | 传艺科技 | 12.25 | +0.04 | 0.33% | 37 | 34756 | 4215 | 1.89% | 11.92 | 12.40 | 12.32 | 12.21 |
| 47 | 603160 | 汇顶科技 | 56.90 | +0.17 | 0.30% | 70 | 26878 | 15216 | 0.58% | 55.51 | 58.16 | 56.80 | 56.73 |
| 48 | 688079 | 美迪凯 | 10.28 | +0.03 | 0.29% | 19 | 34504 | 3570 | 0.85% | 10.20 | 10.57 | 10.57 | 10.25 |
| 49 | 300940 | 南极光 | 10.83 | +0.03 | 0.28% | 19 | 15814 | 1706 | 1.00% | 10.59 | 11.00 | 10.80 | 10.80 |
| 50 | 300814 | 中富电路 | 93.30 | +0.20 | 0.21% | 24 | 16637 | 15778 | 0.87% | 92.19 | 97.40 | 95.03 | 93.10 |
| 51 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 109 | 48178 | 3639 | 0.53% | 7.51 | 7.61 | 7.60 | 7.53 |
| 52 | 002182 | 宝武镁业 | 9.82 | +0.01 | 0.10% | 18 | 24301 | 2395 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 53 | 001399 | 惠科股份 | 15.81 | +0.01 | 0.06% | 49 | 43381 | 6872 | 1.01% | 15.73 | 16.05 | 15.93 | 15.80 |
| 54 | 688093 | 世华科技 | 17.31 | +0.01 | 0.06% | 22 | 8843 | 1521 | 0.32% | 17.01 | 17.63 | 17.50 | 17.30 |
| 55 | 601231 | 环旭电子 | 17.85 | +0.01 | 0.06% | 57 | 117685 | 21183 | 0.49% | 17.74 | 18.29 | 18.25 | 17.84 |
| 56 | 000049 | 德赛电池 | 20.22 | +0.01 | 0.05% | 12 | 14440 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 57 | 688025 | 杰普特 | 328.70 | +0.04 | 0.01% | 78 | 12867 | 42020 | 1.35% | 320.47 | 333.09 | 328.73 | 328.66 |
| 58 | 300032 | 金龙机电 | 3.27 | 0.00 | 0.00% | 163 | 74397 | 2413 | 0.93% | 3.18 | 3.33 | 3.27 | 3.27 |
| 59 | 300057 | 万顺新材 | 5.06 | 0.00 | 0.00% | 46 | 54177 | 2740 | 0.65% | 5.02 | 5.13 | 5.10 | 5.06 |
| 60 | 600361 | 创新新材 | 3.30 | 0.00 | 0.00% | 190 | 102764 | 3399 | 0.28% | 3.29 | 3.33 | 3.30 | 3.30 |
| 61 | 300684 | 中石科技 | 68.35 | -0.01 | -0.01% | 62 | 51485 | 35663 | 2.52% | 68.10 | 70.50 | 69.50 | 68.36 |
| 62 | 300073 | 当升科技 | 32.49 | -0.01 | -0.03% | 106 | 30811 | 10004 | 0.61% | 32.13 | 32.87 | 32.73 | 32.50 |
| 63 | 301512 | 智信精密 | 27.05 | -0.01 | -0.04% | 10 | 6484 | 1741 | 1.33% | 26.28 | 27.92 | 27.04 | 27.06 |
| 64 | 600584 | 长电科技 | 48.88 | -0.12 | -0.24% | 140 | 162646 | 80213 | 0.91% | 48.63 | 50.40 | 50.00 | 49.00 |
| 65 | 301183 | 东田微 | 152.21 | -0.39 | -0.26% | 28 | 18033 | 27696 | 3.07% | 148.01 | 157.12 | 155.03 | 152.60 |
| 66 | 002241 | 歌尔股份 | 22.06 | -0.06 | -0.27% | 56 | 190343 | 41907 | 0.60% | 21.75 | 22.51 | 22.50 | 22.12 |
| 67 | 603256 | 宏和科技 | 75.77 | -0.23 | -0.30% | 59 | 49112 | 37379 | 0.54% | 73.20 | 78.35 | 77.00 | 76.00 |
| 68 | 300322 | 硕贝德 | 13.57 | -0.05 | -0.37% | 243 | 36619 | 4994 | 0.83% | 13.50 | 13.88 | 13.79 | 13.62 |
| 69 | 300567 | 精测电子 | 103.24 | -0.44 | -0.42% | 114 | 32490 | 33747 | 1.43% | 102.00 | 105.72 | 105.30 | 103.68 |
| 70 | 300802 | 矩子科技 | 18.37 | -0.08 | -0.43% | 41 | 18113 | 3315 | 0.90% | 17.99 | 19.00 | 18.60 | 18.45 |
| 71 | 002475 | 立讯精密 | 45.39 | -0.21 | -0.46% | 678 | 189611 | 86763 | 0.26% | 45.30 | 46.30 | 45.80 | 45.60 |
| 72 | 688733 | 壹石通 | 21.40 | -0.10 | -0.47% | 3 | 13234 | 2845 | 0.66% | 21.19 | 22.12 | 21.83 | 21.50 |
| 73 | 002957 | 科瑞技术 | 24.16 | -0.12 | -0.49% | 43 | 30793 | 7494 | 0.73% | 24.00 | 24.89 | 24.74 | 24.28 |
| 74 | 301458 | 钧崴电子 | 29.21 | -0.15 | -0.51% | 10 | 13463 | 3967 | 1.15% | 29.03 | 29.90 | 29.66 | 29.36 |
| 75 | 688123 | 聚辰股份 | 99.02 | -0.53 | -0.53% | 8 | 20906 | 20971 | 1.32% | 98.22 | 103.07 | 100.00 | 99.55 |
| 76 | 301308 | 江波龙 | 210.97 | -1.20 | -0.57% | 81 | 32508 | 69379 | 1.15% | 210.13 | 218.40 | 216.41 | 212.17 |
| 77 | 688035 | 德邦科技 | 50.01 | -0.29 | -0.58% | 4 | 13049 | 6553 | 0.92% | 49.60 | 51.40 | 50.80 | 50.30 |
| 78 | 688601 | 力芯微 | 37.66 | -0.22 | -0.58% | 14 | 13469 | 5127 | 1.01% | 37.13 | 39.00 | 38.30 | 37.88 |
| 79 | 301389 | 隆扬电子 | 35.16 | -0.22 | -0.62% | 109 | 17028 | 6050 | 0.60% | 34.88 | 36.70 | 36.48 | 35.38 |
| 80 | 300868 | 杰美特 | 47.24 | -0.34 | -0.71% | 16 | 12148 | 5736 | 1.50% | 46.13 | 48.56 | 47.56 | 47.58 |
| 81 | 002916 | 深南电路 | 231.30 | -1.70 | -0.73% | 79 | 32755 | 76162 | 0.49% | 227.53 | 236.90 | 235.00 | 233.00 |
| 82 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 237 | 92351 | 3438 | 0.71% | 3.69 | 3.81 | 3.78 | 3.76 |
| 83 | 603958 | 哈森股份 | 14.75 | -0.12 | -0.81% | 14 | 17277 | 2546 | 0.79% | 14.43 | 15.28 | 15.28 | 14.87 |
| 84 | 002729 | 好利科技 | 12.30 | -0.10 | -0.81% | 27 | 14734 | 1808 | 0.84% | 12.11 | 12.64 | 12.42 | 12.40 |
| 85 | 002861 | 瀛通通讯 | 10.97 | -0.09 | -0.81% | 8 | 20826 | 2288 | 1.47% | 10.81 | 11.42 | 11.08 | 11.06 |
| 86 | 300218 | 安利股份 | 12.02 | -0.10 | -0.83% | 28 | 24126 | 2870 | 1.12% | 11.76 | 12.09 | 12.00 | 12.12 |
| 87 | 003043 | 华亚智能 | 43.99 | -0.38 | -0.86% | 11 | 9432 | 4156 | 0.97% | 43.28 | 44.83 | 44.48 | 44.37 |
| 88 | 002947 | 恒铭达 | 43.03 | -0.38 | -0.88% | 5 | 15416 | 6662 | 0.78% | 42.70 | 44.27 | 43.86 | 43.41 |
| 89 | 688252 | 天德钰 | 18.94 | -0.17 | -0.89% | 27 | 30151 | 5760 | 0.74% | 18.85 | 19.38 | 19.12 | 19.11 |
| 90 | 603341 | 龙旗科技 | 35.54 | -0.36 | -1.00% | 212 | 34904 | 12337 | 1.31% | 34.80 | 36.46 | 36.00 | 35.90 |
| 91 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 294 | 98767 | 21323 | 0.72% | 21.34 | 22.09 | 21.97 | 21.70 |
| 92 | 688183 | 生益电子 | 64.66 | -0.67 | -1.03% | 32 | 46513 | 30472 | 0.56% | 64.19 | 67.60 | 66.64 | 65.33 |
| 93 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 147 | 256203 | 28591 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 94 | 920026 | 卓兆点胶 | 14.49 | -0.16 | -1.09% | 25 | 2531 | 369 | 0.29% | 14.42 | 14.84 | 14.73 | 14.65 |
| 95 | 300602 | 飞荣达 | 26.57 | -0.30 | -1.12% | 57 | 42301 | 11351 | 1.05% | 26.22 | 27.50 | 27.43 | 26.87 |
| 96 | 300593 | 新雷能 | 19.96 | -0.23 | -1.14% | 50 | 35822 | 7213 | 0.80% | 19.85 | 20.80 | 20.40 | 20.19 |
| 97 | 688157 | 松井股份 | 15.65 | -0.18 | -1.14% | 5 | 10340 | 1629 | 0.55% | 15.49 | 16.26 | 16.06 | 15.83 |
| 98 | 002903 | 宇环数控 | 22.87 | -0.27 | -1.17% | 193 | 24657 | 5664 | 2.29% | 22.64 | 23.50 | 23.08 | 23.14 |
| 99 | 601609 | 金田股份 | 8.81 | -0.11 | -1.23% | 55 | 80506 | 7153 | 0.45% | 8.76 | 9.05 | 9.00 | 8.92 |
| 100 | 603459 | 红板科技 | 59.52 | -0.74 | -1.23% | 10 | 16154 | 9700 | 1.97% | 59.18 | 61.04 | 60.50 | 60.26 |
| 101 | 300980 | 祥源新材 | 15.40 | -0.20 | -1.28% | 177 | 122632 | 18661 | 8.84% | 14.45 | 15.98 | 15.67 | 15.60 |
| 102 | 002981 | 朝阳科技 | 21.22 | -0.30 | -1.39% | 28 | 29419 | 6161 | 2.42% | 20.41 | 22.00 | 21.56 | 21.52 |
| 103 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 5 | 61970 | 6888 | 1.23% | 10.98 | 11.39 | 11.25 | 11.25 |
| 104 | 603296 | 华勤技术 | 62.10 | -0.90 | -1.43% | 20 | 27079 | 16896 | 0.34% | 61.68 | 63.98 | 63.80 | 63.00 |
| 105 | 300890 | 翔丰华 | 24.75 | -0.36 | -1.43% | 52 | 20020 | 4971 | 1.83% | 24.47 | 25.42 | 25.20 | 25.11 |
| 106 | 688371 | 菲沃泰 | 14.52 | -0.23 | -1.56% | 6 | 26142 | 3836 | 0.78% | 14.40 | 15.16 | 14.90 | 14.75 |
| 107 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 108 | 301323 | 新莱福 | 54.34 | -0.87 | -1.58% | 1 | 4135 | 2262 | 0.60% | 53.98 | 56.78 | 55.51 | 55.21 |
| 109 | 300836 | 佰奥智能 | 37.20 | -0.60 | -1.59% | 4 | 5791 | 2162 | 0.91% | 36.86 | 38.20 | 38.05 | 37.80 |
| 110 | 002975 | 博杰股份 | 74.16 | -1.20 | -1.59% | 23 | 38405 | 28778 | 2.78% | 73.50 | 77.47 | 76.33 | 75.36 |
| 111 | 688800 | 瑞可达 | 33.16 | -0.54 | -1.60% | 74 | 35429 | 11866 | 1.23% | 32.98 | 34.34 | 34.18 | 33.70 |
| 112 | 002938 | 鹏鼎控股 | 54.69 | -0.91 | -1.64% | 240 | 90064 | 49567 | 0.39% | 54.10 | 56.08 | 55.67 | 55.60 |
| 113 | 688097 | 博众精工 | 43.56 | -0.75 | -1.69% | 17 | 28403 | 12353 | 0.64% | 42.60 | 44.75 | 44.70 | 44.31 |
| 114 | 300433 | 蓝思科技 | 25.14 | -0.44 | -1.72% | 262 | 169714 | 42985 | 0.34% | 24.97 | 26.01 | 25.90 | 25.58 |
| 115 | 688787 | 海天瑞声 | 120.60 | -2.25 | -1.83% | 2 | 26846 | 32958 | 4.45% | 118.18 | 128.38 | 125.72 | 122.85 |
| 116 | 301128 | 强瑞技术 | 65.64 | -1.24 | -1.85% | 8 | 13942 | 9249 | 1.09% | 65.00 | 68.07 | 67.07 | 66.88 |
| 117 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 363 | 169875 | 50794 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 118 | 002501 | *ST利源 | 1.03 | -0.02 | -1.90% | 5 | 153547 | 1591 | 0.43% | 1.02 | 1.05 | 1.03 | 1.05 |
| 119 | 301392 | 汇成真空 | 103.60 | -2.02 | -1.91% | 31 | 10100 | 10591 | 2.48% | 102.65 | 107.93 | 107.36 | 105.62 |
| 120 | 300083 | 创世纪 | 10.25 | -0.20 | -1.91% | 242 | 201943 | 20940 | 1.35% | 10.22 | 10.66 | 10.54 | 10.45 |
| 121 | 688778 | 厦钨新能 | 35.41 | -0.69 | -1.91% | 103 | 20856 | 7464 | 0.41% | 35.18 | 36.70 | 36.21 | 36.10 |
| 122 | 300793 | 佳禾智能 | 11.22 | -0.22 | -1.92% | 34 | 49937 | 5631 | 1.34% | 11.02 | 11.59 | 11.38 | 11.44 |
| 123 | 300538 | 同益股份 | 11.09 | -0.22 | -1.95% | 9 | 21073 | 2353 | 1.72% | 11.01 | 11.54 | 11.32 | 11.31 |
| 124 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 966 | 239072 | 60344 | 1.76% | 24.57 | 26.20 | 25.71 | 26.15 |
| 125 | 301312 | 智立方 | 44.04 | -0.93 | -2.07% | 18 | 20416 | 9066 | 2.41% | 43.68 | 45.80 | 45.00 | 44.97 |
| 126 | 002655 | 共达电声 | 24.18 | -0.51 | -2.07% | 94 | 60465 | 14715 | 1.66% | 23.82 | 25.02 | 24.69 | 24.69 |
| 127 | 603271 | 永杰新材 | 33.42 | -0.71 | -2.08% | 4 | 5691 | 1920 | 0.60% | 33.20 | 34.49 | 34.02 | 34.13 |
| 128 | 301387 | 光大同创 | 35.39 | -0.77 | -2.13% | 1 | 7228 | 2580 | 0.68% | 35.06 | 36.88 | 36.68 | 36.16 |
| 129 | 688798 | 艾为电子 | 49.61 | -1.09 | -2.15% | 3 | 9076 | 4534 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 130 | 688678 | 福立旺 | 17.67 | -0.41 | -2.27% | 39 | 88612 | 15717 | 2.20% | 17.25 | 18.37 | 17.99 | 18.08 |
| 131 | 301326 | 捷邦科技 | 61.76 | -1.44 | -2.28% | 13 | 5403 | 3365 | 0.75% | 61.21 | 65.27 | 64.44 | 63.20 |
| 132 | 688003 | 天准科技 | 54.50 | -1.32 | -2.36% | 12 | 14785 | 8200 | 0.76% | 54.50 | 57.31 | 55.99 | 55.82 |
| 133 | 688608 | 恒玄科技 | 99.09 | -2.44 | -2.40% | 41 | 17893 | 17964 | 0.76% | 98.88 | 103.44 | 103.01 | 101.53 |
| 134 | 605588 | 冠石科技 | 34.33 | -0.87 | -2.47% | 2 | 4401 | 1518 | 0.60% | 34.00 | 35.63 | 35.23 | 35.20 |
| 135 | 688686 | 奥普特 | 144.31 | -3.84 | -2.59% | 20 | 12019 | 17418 | 0.98% | 140.43 | 150.00 | 148.15 | 148.15 |
| 136 | 300736 | 百邦科技 | 24.85 | -0.67 | -2.63% | 38 | 11551 | 2879 | 0.92% | 24.32 | 26.00 | 25.95 | 25.52 |
| 137 | 688061 | 灿瑞科技 | 38.30 | -1.07 | -2.72% | 1 | 8126 | 3170 | 0.71% | 37.82 | 41.20 | 39.76 | 39.37 |
| 138 | 688125 | 安达智能 | 91.78 | -2.62 | -2.78% | 2 | 6047 | 5594 | 0.73% | 90.60 | 96.00 | 93.73 | 94.40 |
| 139 | 688521 | 芯原股份 | 95.34 | -2.85 | -2.90% | 62 | 67903 | 65540 | 1.29% | 95.00 | 99.94 | 99.26 | 98.19 |
| 140 | 002741 | 光华科技 | 18.00 | -0.61 | -3.28% | 520 | 98276 | 18038 | 2.29% | 17.90 | 18.93 | 18.77 | 18.61 |
| 141 | 300709 | 精研科技 | 32.21 | -1.15 | -3.45% | 33 | 29369 | 9578 | 1.96% | 32.09 | 34.03 | 33.50 | 33.36 |
| 142 | 300136 | 信维通信 | 41.02 | -1.50 | -3.53% | 491 | 204666 | 84809 | 2.48% | 40.75 | 42.94 | 42.40 | 42.52 |
| 143 | 002992 | 宝明科技 | 26.51 | -1.08 | -3.91% | 6 | 9105 | 2404 | 0.58% | 26.00 | 27.50 | 27.46 | 27.59 |
| 144 | 300461 | 田中精机 | 39.88 | -1.72 | -4.13% | 142 | 66280 | 27657 | 4.58% | 39.79 | 44.90 | 41.52 | 41.60 |
| 145 | 300835 | 龙磁科技 | 121.66 | -5.34 | -4.20% | 4 | 7525 | 9412 | 0.92% | 121.16 | 130.85 | 129.42 | 127.00 |
| 146 | 601138 | 工业富联 | 43.11 | -1.89 | -4.20% | 254 | 464808 | 201841 | 0.23% | 42.78 | 45.50 | 45.17 | 45.00 |
| 147 | 688683 | 莱尔科技 | 21.62 | -0.95 | -4.21% | 24 | 8077 | 1752 | 0.50% | 21.37 | 22.21 | 21.41 | 22.57 |
| 148 | 688173 | 希荻微 | 9.42 | -0.46 | -4.66% | 75 | 49287 | 4702 | 1.20% | 9.37 | 10.00 | 9.97 | 9.88 |
| 149 | 605488 | 福莱新材 | 44.60 | -2.20 | -4.70% | 96 | 175058 | 78384 | 5.87% | 43.05 | 47.82 | 45.83 | 46.80 |
| 150 | 301686 | 中塑股份 | 122.73 | -6.65 | -5.14% | 11 | 8191 | 10035 | 9.38% | 119.50 | 128.95 | 127.06 | 129.38 |
| 151 | 300476 | 胜宏科技 | 131.67 | -7.37 | -5.30% | 229 | 210626 | 281957 | 2.43% | 130.58 | 141.82 | 139.71 | 139.04 |
| 152 | 688115 | 思林杰 | 49.42 | -2.83 | -5.42% | 10 | 5829 | 2902 | 0.62% | 49.00 | 52.28 | 52.28 | 52.25 |
| 153 | 688661 | 和林微纳 | 68.56 | -4.14 | -5.69% | 176 | 19059 | 13418 | 1.25% | 67.67 | 73.33 | 70.00 | 72.70 |
| 154 | 603626 | 科森科技 | 24.30 | -1.54 | -5.96% | 254 | 173138 | 43052 | 3.12% | 24.00 | 25.98 | 25.55 | 25.84 |
| 155 | 301086 | 鸿富瀚 | 116.78 | -8.22 | -6.58% | 34 | 19359 | 23351 | 2.78% | 115.66 | 127.36 | 125.44 | 125.00 |
| 156 | 301226 | 祥明智能 | 28.44 | -2.16 | -7.06% | 14 | 16757 | 4801 | 1.54% | 27.92 | 31.11 | 31.11 | 30.60 |
| 157 | 688400 | 凌云光 | 34.20 | -2.68 | -7.27% | 646 | 94221 | 33154 | 1.98% | 34.17 | 37.50 | 36.83 | 36.88 |
| 158 | 300976 | 达瑞电子 | 45.62 | -3.68 | -7.46% | 45 | 37622 | 17371 | 3.13% | 45.00 | 48.82 | 47.85 | 49.30 |
| 159 | 688790 | 昂瑞微-UW | 68.00 | -6.35 | -8.54% | 11 | 9470 | 6528 | 4.76% | 67.62 | 72.00 | 71.12 | 74.35 |
| 160 | 603595 | ST东尼 | 24.84 | -2.66 | -9.67% | 7 | 11808 | 3049 | 0.51% | 24.75 | 28.00 | 27.50 | 27.50 |
| 161 | 301682 | 宏明电子 | 95.12 | -13.97 | -12.81% | 22 | 32372 | 31337 | 10.65% | 92.55 | 108.98 | 107.10 | 109.09 |
| 162 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |