| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 2 | 603175 | 超颖电子 | 88.19 | +8.02 | 10.00% | 222 | 83040 | 69314 | 18.87% | 77.07 | 88.19 | 79.65 | 80.17 |
| 3 | 301389 | 隆扬电子 | 59.00 | +4.78 | 8.82% | 1 | 233408 | 132631 | 27.60% | 52.35 | 60.50 | 54.00 | 54.22 |
| 4 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 5 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 6 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 7 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 8 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 9 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 10 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 11 | 002655 | 共达电声 | 17.78 | +1.01 | 6.02% | 4046 | 417689 | 71963 | 11.61% | 16.28 | 18.28 | 16.75 | 16.77 |
| 12 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 13 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 14 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 15 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 16 | 002866 | 传艺科技 | 20.80 | +1.05 | 5.32% | 1816 | 199012 | 40983 | 10.98% | 19.70 | 21.08 | 19.75 | 19.75 |
| 17 | 002729 | 好利科技 | 20.42 | +1.01 | 5.20% | 5460 | 194087 | 39324 | 11.06% | 19.26 | 20.57 | 19.38 | 19.41 |
| 18 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 19 | 300120 | 经纬辉开 | 8.84 | +0.41 | 4.86% | 3999 | 489152 | 43562 | 9.27% | 8.71 | 9.11 | 8.99 | 8.43 |
| 20 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 21 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 22 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 23 | 301458 | 钧崴电子 | 38.00 | +1.62 | 4.45% | 1841 | 68166 | 25276 | 5.80% | 35.43 | 38.00 | 36.21 | 36.38 |
| 24 | 301392 | 汇成真空 | 128.33 | +5.28 | 4.29% | 434 | 29849 | 37158 | 7.32% | 119.86 | 128.38 | 122.46 | 123.05 |
| 25 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 26 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 27 | 300736 | 百邦科技 | 22.19 | +0.73 | 3.40% | 557 | 66670 | 14845 | 5.33% | 21.32 | 22.89 | 21.34 | 21.46 |
| 28 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 29 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 30 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 31 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 32 | 688173 | 希荻微 | 15.47 | +0.42 | 2.79% | 237 | 76993 | 11739 | 1.88% | 14.91 | 15.52 | 15.05 | 15.05 |
| 33 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 34 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 35 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 36 | 688061 | 灿瑞科技 | 35.04 | +0.84 | 2.46% | 131 | 9244 | 3188 | 2.05% | 33.80 | 35.12 | 34.05 | 34.20 |
| 37 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 38 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 39 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 40 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 41 | 688496 | 清越科技 | 6.71 | +0.15 | 2.29% | 5 | 62404 | 4138 | 2.62% | 6.45 | 6.71 | 6.54 | 6.56 |
| 42 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 43 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 44 | 002855 | 捷荣技术 | 12.62 | +0.26 | 2.10% | 694 | 44241 | 5511 | 1.80% | 12.20 | 12.64 | 12.33 | 12.36 |
| 45 | 688252 | 天德钰 | 20.96 | +0.42 | 2.04% | 654 | 29569 | 6120 | 1.59% | 20.29 | 20.96 | 20.54 | 20.54 |
| 46 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 47 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 48 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 49 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 50 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 51 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 52 | 002981 | 朝阳科技 | 25.75 | +0.39 | 1.54% | 366 | 21845 | 5577 | 1.83% | 25.10 | 25.76 | 25.23 | 25.36 |
| 53 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 54 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 55 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 56 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 57 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 58 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 59 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 60 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 61 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 62 | 688112 | 鼎阳科技 | 43.19 | +0.46 | 1.08% | 143 | 14321 | 6093 | 0.90% | 41.75 | 43.50 | 42.79 | 42.73 |
| 63 | 688206 | 概伦电子 | 34.42 | +0.36 | 1.06% | 498 | 32256 | 10997 | 0.74% | 33.56 | 34.47 | 33.96 | 34.06 |
| 64 | 000049 | 德赛电池 | 27.37 | +0.28 | 1.03% | 1256 | 117808 | 32057 | 3.06% | 26.63 | 27.55 | 27.12 | 27.09 |
| 65 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 66 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 67 | 301086 | 鸿富瀚 | 126.18 | +1.18 | 0.94% | 27 | 18518 | 23067 | 3.91% | 121.20 | 128.98 | 125.00 | 125.00 |
| 68 | 300890 | 翔丰华 | 33.20 | +0.30 | 0.91% | 1544 | 123431 | 41082 | 11.34% | 32.69 | 33.71 | 32.69 | 32.90 |
| 69 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 70 | 300032 | 金龙机电 | 5.93 | +0.05 | 0.85% | 5762 | 353647 | 20876 | 4.40% | 5.84 | 5.99 | 5.87 | 5.88 |
| 71 | 603341 | 龙旗科技 | 41.82 | +0.35 | 0.84% | 623 | 55553 | 22922 | 2.09% | 40.61 | 41.82 | 41.29 | 41.47 |
| 72 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 73 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 74 | 301512 | 智信精密 | 49.02 | +0.37 | 0.76% | 13 | 7889 | 3849 | 3.18% | 48.05 | 49.39 | 48.84 | 48.65 |
| 75 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 76 | 300593 | 新雷能 | 27.30 | +0.20 | 0.74% | 1135 | 129215 | 34787 | 2.87% | 26.37 | 27.46 | 27.11 | 27.10 |
| 77 | 688686 | 奥普特 | 96.56 | +0.71 | 0.74% | 72 | 7277 | 6936 | 0.60% | 94.34 | 96.56 | 95.98 | 95.85 |
| 78 | 688115 | 思林杰 | 43.04 | +0.31 | 0.73% | 12 | 8151 | 3515 | 1.22% | 42.37 | 43.72 | 42.60 | 42.73 |
| 79 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 80 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 81 | 920026 | 卓兆点胶 | 35.25 | +0.23 | 0.66% | 99 | 3872 | 1356 | 1.04% | 34.75 | 35.38 | 34.98 | 35.02 |
| 82 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 83 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 84 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 85 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 86 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 87 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 88 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 89 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 90 | 688728 | 格科微 | 14.29 | +0.05 | 0.35% | 1495 | 163787 | 23162 | 0.66% | 14.00 | 14.34 | 14.19 | 14.24 |
| 91 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 92 | 688312 | 燕麦科技 | 49.66 | +0.13 | 0.26% | 701 | 54306 | 26442 | 3.73% | 47.70 | 49.72 | 49.57 | 49.53 |
| 93 | 001308 | 康冠科技 | 20.75 | +0.05 | 0.24% | 137 | 17755 | 3657 | 0.36% | 20.41 | 20.78 | 20.70 | 20.70 |
| 94 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 95 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 96 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 97 | 688125 | 安达智能 | 270.90 | +0.40 | 0.15% | 53 | 9660 | 26161 | 1.18% | 265.05 | 277.76 | 269.87 | 270.50 |
| 98 | 688093 | 世华科技 | 33.95 | +0.02 | 0.06% | 2 | 13784 | 4648 | 0.52% | 33.48 | 34.05 | 33.99 | 33.93 |
| 99 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 100 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 101 | 301051 | 信濠光电 | 21.55 | -0.01 | -0.05% | 157 | 20682 | 4428 | 1.28% | 21.18 | 21.69 | 21.50 | 21.56 |
| 102 | 688790 | 昂瑞微-UW | 131.70 | -0.07 | -0.05% | 89 | 5852 | 7591 | 4.85% | 128.00 | 131.80 | 131.77 | 131.77 |
| 103 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 104 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 105 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 106 | 300940 | 南极光 | 24.35 | -0.04 | -0.16% | 449 | 25378 | 6161 | 1.61% | 24.12 | 24.49 | 24.38 | 24.39 |
| 107 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 108 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 109 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 110 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 111 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 112 | 300218 | 安利股份 | 16.74 | -0.05 | -0.30% | 492 | 42151 | 7024 | 1.95% | 16.52 | 16.85 | 16.75 | 16.79 |
| 113 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 114 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 115 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 116 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 117 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 118 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 119 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 120 | 688772 | 珠海冠宇 | 16.78 | -0.10 | -0.59% | 1115 | 208395 | 34863 | 1.84% | 16.59 | 16.99 | 16.89 | 16.88 |
| 121 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 122 | 688006 | 杭可科技 | 27.88 | -0.17 | -0.61% | 359 | 58563 | 16288 | 0.97% | 27.50 | 28.22 | 27.92 | 28.05 |
| 123 | 688371 | 菲沃泰 | 20.39 | -0.14 | -0.68% | 156 | 19445 | 3950 | 0.58% | 20.06 | 20.89 | 20.89 | 20.53 |
| 124 | 300868 | 杰美特 | 38.00 | -0.36 | -0.94% | 340 | 24644 | 9342 | 3.05% | 37.33 | 38.47 | 38.47 | 38.36 |
| 125 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 126 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 127 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 128 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 129 | 002983 | 芯瑞达 | 25.35 | -0.28 | -1.09% | 442 | 32997 | 8338 | 2.57% | 24.96 | 25.63 | 25.60 | 25.63 |
| 130 | 688127 | 蓝特光学 | 57.85 | -0.68 | -1.16% | 2 | 121195 | 69370 | 2.99% | 56.32 | 58.82 | 57.98 | 58.53 |
| 131 | 300980 | 祥源新材 | 35.00 | -0.50 | -1.41% | 226 | 26773 | 9353 | 2.72% | 34.33 | 36.09 | 35.50 | 35.50 |
| 132 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 133 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 134 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 135 | 300835 | 龙磁科技 | 82.94 | -1.30 | -1.54% | 589 | 33595 | 27584 | 4.08% | 80.00 | 84.71 | 84.00 | 84.24 |
| 136 | 301387 | 光大同创 | 59.09 | -1.00 | -1.66% | 185 | 21075 | 12386 | 4.94% | 57.95 | 59.92 | 59.80 | 60.09 |
| 137 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 138 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 139 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 140 | 301439 | 泓淋电力 | 16.83 | -0.31 | -1.81% | 1159 | 71496 | 12031 | 3.90% | 16.69 | 17.27 | 17.16 | 17.14 |
| 141 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 142 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 143 | 002861 | 瀛通通讯 | 18.02 | -0.39 | -2.12% | 312 | 70876 | 12751 | 4.72% | 17.79 | 18.62 | 18.38 | 18.41 |
| 144 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 145 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 146 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 147 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 148 | 600392 | 盛和资源 | 24.56 | -0.74 | -2.92% | 6505 | 598019 | 146636 | 3.41% | 24.01 | 25.28 | 25.15 | 25.30 |
| 149 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 150 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 151 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 152 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 153 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 154 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 155 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 156 | 688683 | 莱尔科技 | 34.30 | -3.05 | -8.17% | 472 | 55877 | 19336 | 3.60% | 33.00 | 37.25 | 37.17 | 37.35 |
| 157 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 158 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |
| 159 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |