| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 2 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 3 | 002855 | 捷荣技术 | 17.95 | +0.84 | 4.91% | 11 | 427285 | 76893 | 17.35% | 16.56 | 18.68 | 16.90 | 17.11 |
| 4 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 5 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 6 | 688157 | 松井股份 | 19.33 | +0.40 | 2.11% | 178 | 35315 | 6875 | 1.88% | 18.93 | 19.86 | 18.93 | 18.93 |
| 7 | 300736 | 百邦科技 | 32.34 | +0.54 | 1.70% | 4 | 83454 | 27321 | 6.68% | 31.75 | 33.82 | 31.81 | 31.80 |
| 8 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 9 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 10 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 11 | 000825 | 太钢不锈 | 3.52 | +0.02 | 0.57% | 5 | 293920 | 10390 | 0.52% | 3.50 | 3.57 | 3.52 | 3.50 |
| 12 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 13 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 14 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 15 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 16 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 17 | 002981 | 朝阳科技 | 24.24 | +0.01 | 0.04% | 269 | 20652 | 5011 | 1.70% | 24.11 | 24.50 | 24.28 | 24.23 |
| 18 | 002729 | 好利科技 | 13.96 | 0.00 | 0.00% | 504 | 41971 | 5929 | 2.39% | 13.86 | 14.29 | 14.12 | 13.96 |
| 19 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 20 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 21 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 22 | 603890 | 春秋电子 | 19.61 | -0.03 | -0.15% | 1 | 582500 | 114758 | 11.56% | 19.15 | 20.32 | 19.99 | 19.64 |
| 23 | 688518 | 联赢激光 | 21.07 | -0.04 | -0.19% | 50 | 102681 | 21831 | 3.01% | 20.95 | 21.69 | 21.24 | 21.11 |
| 24 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 25 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 26 | 300032 | 金龙机电 | 3.85 | -0.02 | -0.52% | 499 | 125596 | 4886 | 1.56% | 3.82 | 3.95 | 3.87 | 3.87 |
| 27 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 28 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 29 | 300836 | 佰奥智能 | 48.75 | -0.27 | -0.55% | 2 | 26480 | 13124 | 4.17% | 48.18 | 50.99 | 49.35 | 49.02 |
| 30 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 31 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 32 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 33 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 34 | 688093 | 世华科技 | 21.43 | -0.16 | -0.74% | 7 | 16045 | 3482 | 0.57% | 21.34 | 21.97 | 21.80 | 21.59 |
| 35 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 36 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 37 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 38 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 39 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 40 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 41 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 42 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 43 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 44 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 45 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 46 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 47 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 48 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 49 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 50 | 603327 | 福蓉科技 | 9.19 | -0.13 | -1.39% | 20 | 290165 | 27063 | 2.78% | 9.12 | 9.48 | 9.40 | 9.32 |
| 51 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 52 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 53 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 54 | 002938 | 鹏鼎控股 | 83.29 | -1.24 | -1.47% | 3 | 169855 | 144025 | 0.74% | 82.48 | 87.63 | 85.09 | 84.53 |
| 55 | 002426 | 胜利精密 | 2.67 | -0.04 | -1.48% | 103 | 591744 | 16005 | 1.85% | 2.65 | 2.75 | 2.72 | 2.71 |
| 56 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 57 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 58 | 603175 | 超颖电子 | 88.00 | -1.43 | -1.60% | 1 | 16062 | 14371 | 3.53% | 86.96 | 91.91 | 89.88 | 89.43 |
| 59 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 60 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 61 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 62 | 300890 | 翔丰华 | 25.86 | -0.50 | -1.90% | 4 | 51014 | 13445 | 4.67% | 25.70 | 26.82 | 26.53 | 26.36 |
| 63 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 64 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 65 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 66 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 67 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 68 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 69 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 70 | 301323 | 新莱福 | 67.38 | -1.44 | -2.09% | 2 | 12769 | 8866 | 1.86% | 67.14 | 72.11 | 70.33 | 68.82 |
| 71 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 72 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 73 | 600392 | 盛和资源 | 21.73 | -0.51 | -2.29% | 13 | 417828 | 92262 | 2.38% | 21.61 | 22.57 | 22.39 | 22.24 |
| 74 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 75 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 76 | 688112 | 鼎阳科技 | 64.61 | -1.57 | -2.37% | 127 | 26762 | 17613 | 1.68% | 63.89 | 69.49 | 67.00 | 66.18 |
| 77 | 300120 | 经纬辉开 | 7.36 | -0.18 | -2.39% | 2 | 276063 | 20621 | 5.24% | 7.30 | 7.65 | 7.63 | 7.54 |
| 78 | 301051 | 信濠光电 | 17.49 | -0.43 | -2.40% | 2 | 75133 | 13311 | 3.33% | 17.21 | 18.32 | 18.09 | 17.92 |
| 79 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 80 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 81 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 82 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 83 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 84 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 85 | 920026 | 卓兆点胶 | 20.26 | -0.55 | -2.64% | 381 | 30800 | 6347 | 3.56% | 20.05 | 21.21 | 20.92 | 20.81 |
| 86 | 603595 | ST东尼 | 29.88 | -0.82 | -2.67% | 1 | 29580 | 9019 | 1.27% | 29.82 | 31.32 | 30.70 | 30.70 |
| 87 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 88 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 89 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 90 | 688678 | 福立旺 | 19.97 | -0.58 | -2.82% | 20 | 148089 | 30110 | 3.67% | 19.68 | 21.20 | 20.73 | 20.55 |
| 91 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 92 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 93 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 94 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 95 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 96 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 97 | 688312 | 燕麦科技 | 44.80 | -1.44 | -3.11% | 458 | 59289 | 27705 | 4.04% | 44.44 | 49.20 | 46.52 | 46.24 |
| 98 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 99 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 100 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 101 | 000823 | 超声电子 | 14.49 | -0.49 | -3.27% | 19 | 363307 | 54019 | 6.11% | 14.34 | 15.42 | 15.10 | 14.98 |
| 102 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 103 | 688079 | 美迪凯 | 14.85 | -0.52 | -3.38% | 2 | 98405 | 14954 | 2.43% | 14.71 | 15.87 | 15.45 | 15.37 |
| 104 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 105 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 106 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 107 | 301387 | 光大同创 | 53.94 | -1.94 | -3.47% | 382 | 28430 | 16147 | 6.66% | 53.55 | 59.69 | 56.88 | 55.88 |
| 108 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 109 | 688006 | 杭可科技 | 20.53 | -0.75 | -3.52% | 5 | 87602 | 18420 | 1.45% | 20.41 | 21.70 | 21.43 | 21.28 |
| 110 | 002947 | 恒铭达 | 68.03 | -2.49 | -3.53% | 5 | 121555 | 83837 | 6.13% | 67.59 | 71.08 | 70.88 | 70.52 |
| 111 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 112 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 113 | 688559 | 海目星 | 53.49 | -2.03 | -3.66% | 9 | 102411 | 55921 | 4.13% | 53.10 | 56.56 | 55.55 | 55.52 |
| 114 | 301458 | 钧崴电子 | 35.33 | -1.35 | -3.68% | 10 | 60899 | 22116 | 5.18% | 35.00 | 37.80 | 37.17 | 36.68 |
| 115 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 116 | 600552 | 凯盛科技 | 16.62 | -0.66 | -3.82% | 7 | 473745 | 80546 | 5.02% | 16.46 | 17.69 | 17.39 | 17.28 |
| 117 | 605488 | 福莱新材 | 27.22 | -1.11 | -3.92% | 3 | 73573 | 20340 | 2.47% | 26.95 | 29.10 | 28.45 | 28.33 |
| 118 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 119 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 120 | 688686 | 奥普特 | 142.73 | -5.97 | -4.01% | 2 | 17968 | 26184 | 1.47% | 141.56 | 151.97 | 149.90 | 148.70 |
| 121 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 122 | 688115 | 思林杰 | 58.90 | -2.51 | -4.09% | 99 | 20590 | 12350 | 2.21% | 58.50 | 64.00 | 61.30 | 61.41 |
| 123 | 002861 | 瀛通通讯 | 15.95 | -0.68 | -4.09% | 756 | 62420 | 10163 | 4.40% | 15.87 | 16.88 | 16.67 | 16.63 |
| 124 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 125 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 126 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |
| 127 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 128 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 129 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 130 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 131 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 132 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 133 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 134 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 135 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 136 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 137 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 138 | 300802 | 矩子科技 | 23.45 | -1.23 | -4.98% | 2 | 105003 | 25496 | 5.19% | 23.32 | 25.19 | 24.86 | 24.68 |
| 139 | 688127 | 蓝特光学 | 64.15 | -3.39 | -5.02% | 14 | 81841 | 53898 | 2.02% | 63.00 | 69.10 | 67.99 | 67.54 |
| 140 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 141 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 142 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 143 | 688371 | 菲沃泰 | 24.69 | -1.42 | -5.44% | 764 | 67973 | 17293 | 2.03% | 24.44 | 26.85 | 26.07 | 26.11 |
| 144 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 145 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 146 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 147 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 148 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |
| 149 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 150 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |
| 151 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 152 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 153 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 154 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 155 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 156 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |
| 157 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 158 | 301392 | 汇成真空 | 164.16 | -15.04 | -8.39% | 1 | 54471 | 93253 | 13.35% | 163.02 | 185.49 | 179.49 | 179.20 |
| 159 | 603626 | 科森科技 | 17.93 | -1.80 | -9.12% | 4 | 573377 | 106844 | 10.33% | 17.83 | 20.07 | 19.93 | 19.73 |
| 160 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 161 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |
| 162 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 163 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |