| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300276 | 三丰智能 | 8.42 | +1.40 | 19.94% | 40 | 1176975 | 94411 | 11.13% | 7.04 | 8.42 | 7.05 | 7.02 |
| 2 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 3 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 4 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 5 | 002979 | 雷赛智能 | 59.80 | +5.44 | 10.01% | 533 | 207368 | 118994 | 9.39% | 54.68 | 59.80 | 55.00 | 54.36 |
| 6 | 002380 | 科远智慧 | 42.18 | +3.60 | 9.33% | 990 | 337332 | 140870 | 23.72% | 39.84 | 42.44 | 39.84 | 38.58 |
| 7 | 688160 | XD步科股 | 128.00 | +10.23 | 8.69% | 421 | 59866 | 75237 | 6.59% | 117.20 | 133.66 | 118.24 | 117.77 |
| 8 | 003019 | 宸展光电 | 36.55 | +2.81 | 8.33% | 1285 | 147427 | 52334 | 8.62% | 33.51 | 36.60 | 34.15 | 33.74 |
| 9 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 10 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 11 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 12 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 13 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 14 | 603662 | 柯力传感 | 64.02 | +3.63 | 6.01% | 1815 | 131139 | 82636 | 4.67% | 60.10 | 64.66 | 60.12 | 60.39 |
| 15 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 16 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 17 | 300354 | 东华测试 | 38.74 | +2.08 | 5.67% | 1 | 57596 | 22188 | 7.08% | 36.95 | 39.58 | 37.06 | 36.66 |
| 18 | 688165 | 埃夫特-U | 20.43 | +1.08 | 5.58% | 1678 | 264546 | 53569 | 5.07% | 19.30 | 20.93 | 19.30 | 19.35 |
| 19 | 300607 | 拓斯达 | 33.08 | +1.72 | 5.48% | 2 | 505350 | 166861 | 14.97% | 31.18 | 34.30 | 31.23 | 31.36 |
| 20 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 21 | 603337 | 杰克科技 | 41.62 | +2.03 | 5.13% | 474 | 79395 | 33028 | 1.68% | 39.70 | 43.18 | 39.91 | 39.59 |
| 22 | 600400 | 红豆股份 | 3.01 | +0.14 | 4.88% | 23480 | 2138074 | 64898 | 9.33% | 2.87 | 3.16 | 2.88 | 2.87 |
| 23 | 688777 | 中控技术 | 79.06 | +3.63 | 4.81% | 2 | 307580 | 242583 | 3.91% | 74.60 | 82.13 | 75.92 | 75.43 |
| 24 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 25 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 26 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 27 | 603859 | 能科科技 | 41.20 | +1.42 | 3.57% | 799 | 113367 | 47195 | 4.63% | 39.56 | 43.10 | 39.98 | 39.78 |
| 28 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 29 | 600560 | 金自天正 | 14.54 | +0.46 | 3.27% | 608 | 62793 | 9128 | 2.81% | 14.06 | 14.90 | 14.13 | 14.08 |
| 30 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 31 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 32 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 33 | 300031 | 宝通科技 | 23.62 | +0.72 | 3.14% | 1 | 202093 | 47954 | 5.74% | 22.85 | 24.41 | 22.99 | 22.90 |
| 34 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 35 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 36 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 37 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 38 | 301600 | 慧翰股份 | 117.74 | +3.14 | 2.74% | 130 | 17900 | 21105 | 5.55% | 114.00 | 120.66 | 114.03 | 114.60 |
| 39 | 002611 | 东方精工 | 18.39 | +0.48 | 2.68% | 3189 | 553489 | 101536 | 5.52% | 17.70 | 19.00 | 17.96 | 17.91 |
| 40 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 41 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 42 | 603129 | 春风动力 | 262.49 | +5.94 | 2.32% | 77 | 12755 | 33444 | 0.83% | 255.50 | 266.20 | 256.60 | 256.55 |
| 43 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 44 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 45 | 605018 | 长华集团 | 13.30 | +0.29 | 2.23% | 581 | 79057 | 10537 | 1.68% | 13.03 | 13.55 | 13.03 | 13.01 |
| 46 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 47 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 48 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 49 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 50 | 688229 | 博睿数据 | 92.22 | +1.72 | 1.90% | 363 | 33178 | 30213 | 7.47% | 88.26 | 94.04 | 90.26 | 90.50 |
| 51 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 52 | 603181 | 皇马科技 | 15.10 | +0.26 | 1.75% | 802 | 112787 | 17052 | 1.92% | 14.84 | 15.43 | 14.85 | 14.84 |
| 53 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 54 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 55 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 56 | 002442 | 龙星科技 | 6.10 | +0.08 | 1.33% | 4026 | 162164 | 9915 | 3.29% | 6.02 | 6.27 | 6.05 | 6.02 |
| 57 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 58 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 59 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 60 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 61 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 62 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 63 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 64 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 65 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 66 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 67 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 68 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 69 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 70 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 71 | 002877 | 智能自控 | 9.09 | +0.06 | 0.66% | 1002 | 85939 | 7833 | 3.57% | 9.00 | 9.27 | 9.03 | 9.03 |
| 72 | 603100 | 川仪股份 | 20.04 | +0.13 | 0.65% | 273 | 58337 | 11702 | 1.14% | 19.86 | 20.26 | 19.95 | 19.91 |
| 73 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 74 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 75 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 76 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 77 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 78 | 603956 | 威派格 | 5.80 | +0.03 | 0.52% | 358 | 97290 | 5659 | 1.71% | 5.75 | 5.92 | 5.76 | 5.77 |
| 79 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 80 | 000803 | 山高环能 | 8.49 | +0.04 | 0.47% | 638 | 157635 | 13234 | 3.43% | 8.19 | 8.65 | 8.45 | 8.45 |
| 81 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 82 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 83 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 84 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 85 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 86 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 87 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 88 | 300437 | 清水源 | 15.37 | +0.04 | 0.26% | 1 | 109638 | 17101 | 6.31% | 15.24 | 16.04 | 15.34 | 15.33 |
| 89 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 90 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 91 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 92 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 93 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 94 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 95 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 96 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 97 | 301315 | 威士顿 | 50.80 | +0.01 | 0.02% | 378 | 20018 | 10335 | 5.41% | 50.75 | 52.88 | 50.84 | 50.79 |
| 98 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 99 | 920163 | 方大新材 | 12.30 | 0.00 | 0.00% | 113 | 6580 | 814 | 1.09% | 12.24 | 12.60 | 12.45 | 12.30 |
| 100 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 101 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 102 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 103 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 104 | 603889 | 新澳股份 | 8.23 | -0.01 | -0.12% | 335 | 87188 | 7223 | 1.20% | 8.19 | 8.37 | 8.27 | 8.24 |
| 105 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 106 | 688768 | 容知日新 | 41.61 | -0.08 | -0.19% | 125 | 12969 | 5470 | 1.49% | 41.26 | 43.29 | 41.26 | 41.69 |
| 107 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 108 | 600843 | 上工申贝 | 8.71 | -0.02 | -0.23% | 217 | 73458 | 6428 | 1.57% | 8.64 | 8.86 | 8.73 | 8.73 |
| 109 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 110 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 111 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 112 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 113 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 114 | 002917 | 金奥博 | 13.47 | -0.05 | -0.37% | 273 | 52458 | 7110 | 2.01% | 13.38 | 13.73 | 13.53 | 13.52 |
| 115 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 116 | 300998 | 宁波方正 | 28.67 | -0.13 | -0.45% | 233 | 27552 | 7851 | 2.56% | 28.20 | 28.97 | 28.97 | 28.80 |
| 117 | 603111 | 康尼机电 | 6.68 | -0.03 | -0.45% | 539 | 102198 | 6830 | 1.20% | 6.64 | 6.76 | 6.69 | 6.71 |
| 118 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 119 | 688570 | 天玛智控 | 16.97 | -0.08 | -0.47% | 15 | 7824 | 1333 | 0.42% | 16.90 | 17.25 | 17.12 | 17.05 |
| 120 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 121 | 603600 | 永艺股份 | 12.08 | -0.06 | -0.49% | 368 | 74839 | 9115 | 2.49% | 11.98 | 12.31 | 11.98 | 12.14 |
| 122 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 123 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 124 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 125 | 001388 | 信通电子 | 38.25 | -0.23 | -0.60% | 147 | 9445 | 3631 | 3.03% | 38.07 | 38.85 | 38.42 | 38.48 |
| 126 | 301251 | 威尔高 | 67.96 | -0.41 | -0.60% | 2 | 40751 | 27903 | 7.55% | 67.05 | 69.97 | 68.81 | 68.37 |
| 127 | 688080 | 映翰通 | 45.05 | -0.28 | -0.62% | 159 | 19441 | 8785 | 2.64% | 44.55 | 45.87 | 45.33 | 45.33 |
| 128 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 129 | 688171 | 纬德信息 | 57.31 | -0.39 | -0.68% | 170 | 20191 | 11688 | 2.41% | 56.30 | 59.22 | 56.83 | 57.70 |
| 130 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 131 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 132 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 133 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 134 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 135 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 136 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 137 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 138 | 002771 | 真视通 | 14.45 | -0.12 | -0.82% | 924 | 84464 | 12300 | 4.84% | 14.32 | 14.83 | 14.57 | 14.57 |
| 139 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 140 | 300768 | 迪普科技 | 17.24 | -0.16 | -0.92% | 402 | 56649 | 9835 | 1.35% | 17.10 | 17.65 | 17.40 | 17.40 |
| 141 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 142 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 143 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 144 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 145 | 600308 | 华泰股份 | 3.86 | -0.04 | -1.03% | 7505 | 285767 | 11183 | 1.88% | 3.86 | 3.98 | 3.87 | 3.90 |
| 146 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 147 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 148 | 600416 | 湘电股份 | 12.28 | -0.13 | -1.05% | 2755 | 286250 | 35425 | 1.94% | 12.22 | 12.66 | 12.41 | 12.41 |
| 149 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 150 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 151 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 152 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 153 | 600121 | 郑州煤电 | 4.13 | -0.05 | -1.20% | 3843 | 417005 | 17182 | 3.42% | 4.06 | 4.20 | 4.18 | 4.18 |
| 154 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 155 | 301388 | 欣灵电气 | 32.70 | -0.42 | -1.27% | 336 | 18098 | 5968 | 2.49% | 32.55 | 33.39 | 33.12 | 33.12 |
| 156 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 157 | 688051 | 佳华科技 | 46.07 | -0.61 | -1.31% | 85 | 14889 | 6961 | 1.93% | 45.50 | 48.47 | 46.20 | 46.68 |
| 158 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 159 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 160 | 603321 | 梅轮电梯 | 7.37 | -0.10 | -1.34% | 458 | 50556 | 3742 | 1.47% | 7.32 | 7.50 | 7.45 | 7.47 |
| 161 | 600282 | 南钢股份 | 5.04 | -0.07 | -1.37% | 3596 | 315767 | 16022 | 0.51% | 5.03 | 5.14 | 5.09 | 5.11 |
| 162 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 163 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 164 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 165 | 002169 | 智光电气 | 14.11 | -0.20 | -1.40% | 1831 | 337220 | 47616 | 4.44% | 13.92 | 14.43 | 14.35 | 14.31 |
| 166 | 603499 | 翔港科技 | 21.66 | -0.31 | -1.41% | 1226 | 69188 | 15128 | 2.29% | 21.48 | 22.69 | 22.06 | 21.97 |
| 167 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 168 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 169 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 170 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 171 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 172 | 300369 | 绿盟科技 | 7.21 | -0.11 | -1.50% | 3270 | 230541 | 16840 | 2.85% | 7.16 | 7.45 | 7.37 | 7.32 |
| 173 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 174 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 175 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 176 | 688023 | 安恒信息 | 44.07 | -0.75 | -1.67% | 203 | 27224 | 12109 | 2.67% | 43.80 | 45.37 | 44.51 | 44.82 |
| 177 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 178 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 179 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 180 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 181 | 603165 | 荣晟环保 | 18.28 | -0.34 | -1.83% | 2254 | 109038 | 20125 | 3.40% | 18.02 | 19.20 | 18.65 | 18.62 |
| 182 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 183 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 184 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 185 | 688201 | ST信安 | 8.73 | -0.17 | -1.91% | 247 | 63906 | 5606 | 2.11% | 8.66 | 8.93 | 8.93 | 8.90 |
| 186 | 600388 | 龙净环保 | 18.84 | -0.37 | -1.93% | 732 | 158912 | 30136 | 1.25% | 18.60 | 19.35 | 19.24 | 19.21 |
| 187 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 188 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 189 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 190 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 191 | 300384 | 三联虹普 | 14.11 | -0.29 | -2.01% | 674 | 36146 | 5174 | 1.64% | 14.11 | 14.55 | 14.45 | 14.40 |
| 192 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 193 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 194 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 195 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 196 | 300682 | 朗新科技 | 14.51 | -0.32 | -2.16% | 1 | 216966 | 31752 | 2.10% | 14.41 | 14.93 | 14.85 | 14.83 |
| 197 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 198 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 199 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 200 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 201 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 202 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 203 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 204 | 603687 | 大胜达 | 15.55 | -0.40 | -2.51% | 3734 | 276779 | 43206 | 5.03% | 15.36 | 16.08 | 15.93 | 15.95 |
| 205 | 300982 | 苏文电能 | 22.40 | -0.60 | -2.61% | 1191 | 90769 | 20381 | 4.68% | 22.05 | 23.12 | 22.86 | 23.00 |
| 206 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 207 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 208 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 209 | 603216 | 梦天家居 | 27.95 | -0.82 | -2.85% | 1007 | 60918 | 17235 | 2.74% | 27.62 | 29.20 | 28.80 | 28.77 |
| 210 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 211 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 212 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 213 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 214 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 215 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 216 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 217 | 301056 | 森赫股份 | 15.34 | -0.54 | -3.40% | 537 | 41081 | 6352 | 2.33% | 15.24 | 16.10 | 16.10 | 15.88 |
| 218 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 219 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 220 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 221 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 222 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 223 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 224 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 225 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 226 | 002506 | 协鑫集成 | 4.67 | -0.23 | -4.69% | 83883 | 11670335 | 544792 | 19.97% | 4.53 | 4.90 | 4.90 | 4.90 |
| 227 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 228 | 002512 | ST达华 | 4.82 | -0.25 | -4.93% | 5818 | 638812 | 31544 | 5.84% | 4.82 | 5.10 | 4.98 | 5.07 |
| 229 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 230 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 231 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 232 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 233 | 300245 | ST天玑 | 7.08 | -0.47 | -6.23% | 16 | 188730 | 13724 | 6.20% | 7.04 | 7.53 | 7.50 | 7.55 |
| 234 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 235 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 236 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 237 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 238 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 239 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 240 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |
| 241 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 242 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |
| 243 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 244 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |