| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 3 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 4 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 5 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 6 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 7 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 8 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 9 | 002771 | 真视通 | 15.60 | +0.48 | 3.17% | 1593 | 86834 | 13299 | 4.98% | 14.95 | 15.62 | 15.05 | 15.12 |
| 10 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 11 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 12 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 13 | 603129 | 春风动力 | 256.97 | +6.82 | 2.73% | 72 | 15883 | 40246 | 1.04% | 246.27 | 259.04 | 248.90 | 250.15 |
| 14 | 002877 | 智能自控 | 9.93 | +0.24 | 2.48% | 2556 | 281849 | 28181 | 11.72% | 9.62 | 10.29 | 9.63 | 9.69 |
| 15 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 16 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 17 | 301056 | 森赫股份 | 15.70 | +0.35 | 2.28% | 260 | 38133 | 5959 | 2.17% | 15.22 | 15.99 | 15.42 | 15.35 |
| 18 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 19 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 20 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 21 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 22 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 23 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 24 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 25 | 300245 | 天玑科技 | 12.24 | +0.20 | 1.66% | 3 | 62068 | 7551 | 2.04% | 12.00 | 12.32 | 12.10 | 12.04 |
| 26 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 27 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 28 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 29 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 30 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 31 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 32 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 33 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 34 | 600400 | 红豆股份 | 2.29 | +0.03 | 1.33% | 7827 | 260030 | 5945 | 1.13% | 2.25 | 2.31 | 2.26 | 2.26 |
| 35 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 36 | 603216 | 梦天家居 | 36.32 | +0.47 | 1.31% | 139 | 29070 | 10541 | 1.31% | 35.64 | 36.65 | 35.99 | 35.85 |
| 37 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 38 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 39 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 40 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 41 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 42 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 43 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 44 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 45 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 46 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 47 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 48 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 49 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 50 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 51 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 52 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 53 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 54 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 55 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 56 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 57 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 58 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 59 | 603662 | 柯力传感 | 60.58 | +0.51 | 0.85% | 238 | 20851 | 12524 | 0.74% | 59.25 | 60.59 | 60.09 | 60.07 |
| 60 | 603181 | 皇马科技 | 16.68 | +0.14 | 0.85% | 310 | 67512 | 11137 | 1.15% | 16.25 | 16.75 | 16.50 | 16.54 |
| 61 | 603889 | 新澳股份 | 8.43 | +0.07 | 0.84% | 994 | 84377 | 7075 | 1.16% | 8.32 | 8.48 | 8.40 | 8.36 |
| 62 | 300590 | 移为通信 | 12.05 | +0.10 | 0.84% | 348 | 40232 | 4814 | 1.14% | 11.85 | 12.05 | 11.99 | 11.95 |
| 63 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 64 | 688060 | 云涌科技 | 48.20 | +0.39 | 0.82% | 52 | 5926 | 2833 | 0.98% | 47.18 | 48.37 | 47.52 | 47.81 |
| 65 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 66 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 67 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 68 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 69 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 70 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 71 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 72 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 73 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 74 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 75 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 76 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 77 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 78 | 603600 | 永艺股份 | 11.01 | +0.05 | 0.46% | 226 | 21288 | 2335 | 0.71% | 10.85 | 11.03 | 10.88 | 10.96 |
| 79 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 80 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 81 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 82 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 83 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 84 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 85 | 603687 | 大胜达 | 9.95 | +0.04 | 0.40% | 444 | 146528 | 14590 | 2.66% | 9.76 | 10.13 | 9.94 | 9.91 |
| 86 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 87 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 88 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 89 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 90 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 91 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 92 | 603956 | 威派格 | 6.14 | +0.02 | 0.33% | 1640 | 61777 | 3775 | 1.08% | 6.08 | 6.17 | 6.10 | 6.12 |
| 93 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 94 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 95 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 96 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 97 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 98 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 99 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 100 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 101 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 102 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 103 | 600843 | 上工申贝 | 10.82 | +0.01 | 0.09% | 441 | 60205 | 6493 | 1.28% | 10.73 | 10.83 | 10.78 | 10.81 |
| 104 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 105 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 106 | 003003 | 天元股份 | 14.07 | 0.00 | 0.00% | 252 | 36517 | 5120 | 3.10% | 13.85 | 14.19 | 14.00 | 14.07 |
| 107 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 108 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 109 | 002611 | 东方精工 | 16.91 | -0.01 | -0.06% | 900 | 129173 | 21750 | 1.29% | 16.70 | 16.97 | 16.81 | 16.92 |
| 110 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 111 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 112 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 113 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 114 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 115 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 116 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 117 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 118 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 119 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 120 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 121 | 600560 | 金自天正 | 15.93 | -0.07 | -0.44% | 280 | 18760 | 2975 | 0.84% | 15.73 | 16.09 | 16.09 | 16.00 |
| 122 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 123 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 124 | 603100 | 川仪股份 | 22.31 | -0.11 | -0.49% | 543 | 41004 | 9153 | 0.80% | 22.16 | 22.51 | 22.42 | 22.42 |
| 125 | 603025 | 大豪科技 | 16.03 | -0.08 | -0.50% | 222 | 58257 | 9325 | 0.53% | 15.91 | 16.16 | 16.10 | 16.11 |
| 126 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 127 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 128 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 129 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 130 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 131 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 132 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 133 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 134 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 135 | 603321 | 梅轮电梯 | 7.99 | -0.06 | -0.75% | 1395 | 51663 | 4133 | 1.50% | 7.88 | 8.12 | 8.00 | 8.05 |
| 136 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 137 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 138 | 688570 | 天玛智控 | 18.62 | -0.16 | -0.85% | 42 | 12585 | 2338 | 0.67% | 18.40 | 18.83 | 18.78 | 18.78 |
| 139 | 688681 | 科汇股份 | 20.82 | -0.18 | -0.86% | 219 | 25695 | 5374 | 2.45% | 20.73 | 21.30 | 21.00 | 21.00 |
| 140 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 141 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 142 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 143 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 144 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 145 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 146 | 688306 | 均普智能 | 9.70 | -0.10 | -1.02% | 607 | 82790 | 8055 | 0.67% | 9.67 | 9.84 | 9.78 | 9.80 |
| 147 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 148 | 301251 | 威尔高 | 68.88 | -0.72 | -1.03% | 908 | 65314 | 44544 | 12.10% | 66.61 | 69.56 | 69.02 | 69.60 |
| 149 | 688618 | 三旺通信 | 32.24 | -0.34 | -1.04% | 146 | 14012 | 4507 | 1.27% | 31.70 | 33.24 | 33.24 | 32.58 |
| 150 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 151 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 152 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 153 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 154 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 155 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 156 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 157 | 603111 | 康尼机电 | 6.81 | -0.09 | -1.30% | 399 | 114329 | 7789 | 1.34% | 6.78 | 6.91 | 6.90 | 6.90 |
| 158 | 300982 | 苏文电能 | 26.45 | -0.35 | -1.31% | 733 | 83331 | 21923 | 4.30% | 25.88 | 27.00 | 26.86 | 26.80 |
| 159 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 160 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 161 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 162 | 920092 | 汉鑫科技 | 33.83 | -0.47 | -1.37% | 129 | 7521 | 2533 | 2.28% | 33.30 | 34.20 | 34.15 | 34.30 |
| 163 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 164 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 165 | 301550 | 斯菱智驱 | 143.43 | -2.07 | -1.42% | 416 | 35910 | 51583 | 2.55% | 141.26 | 147.00 | 146.12 | 145.50 |
| 166 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 167 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 168 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 169 | 688229 | 博睿数据 | 98.27 | -1.52 | -1.52% | 4 | 23812 | 22895 | 5.36% | 93.52 | 100.98 | 100.00 | 99.79 |
| 170 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 171 | 002979 | 雷赛智能 | 37.93 | -0.60 | -1.56% | 199 | 32064 | 12134 | 1.45% | 37.50 | 38.48 | 38.46 | 38.53 |
| 172 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 173 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 174 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 175 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 176 | 688051 | 佳华科技 | 34.57 | -0.58 | -1.65% | 42 | 8788 | 3059 | 1.14% | 34.34 | 35.84 | 35.20 | 35.15 |
| 177 | 600678 | 四川金顶 | 11.28 | -0.20 | -1.74% | 1952 | 140517 | 15858 | 4.03% | 11.16 | 11.50 | 11.28 | 11.48 |
| 178 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 179 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 180 | 301169 | 零点有数 | 56.39 | -1.04 | -1.81% | 38 | 14315 | 8082 | 1.99% | 55.72 | 57.81 | 57.43 | 57.43 |
| 181 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 182 | 600308 | 华泰股份 | 4.12 | -0.08 | -1.90% | 2238 | 244968 | 10186 | 1.61% | 4.09 | 4.26 | 4.22 | 4.20 |
| 183 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 184 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 185 | 600775 | 南京熊猫 | 15.92 | -0.32 | -1.97% | 12009 | 1119290 | 184646 | 16.66% | 15.78 | 16.99 | 16.24 | 16.24 |
| 186 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 187 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 188 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 189 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 190 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 191 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 192 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 193 | 605018 | 长华集团 | 11.40 | -0.26 | -2.23% | 769 | 62340 | 7127 | 1.33% | 11.30 | 11.68 | 11.63 | 11.66 |
| 194 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 195 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 196 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 197 | 001388 | 信通电子 | 44.12 | -1.05 | -2.32% | 227 | 17140 | 7581 | 5.49% | 43.61 | 45.17 | 45.01 | 45.17 |
| 198 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 199 | 688022 | 瀚川智能 | 15.71 | -0.38 | -2.36% | 578 | 40178 | 6313 | 2.28% | 15.48 | 16.04 | 15.97 | 16.09 |
| 200 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 201 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 202 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 203 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 204 | 688121 | 卓然股份 | 12.51 | -0.32 | -2.49% | 517 | 56547 | 7099 | 2.79% | 12.38 | 12.96 | 12.69 | 12.83 |
| 205 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 206 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 207 | 002442 | 龙星科技 | 6.72 | -0.19 | -2.75% | 843 | 196006 | 13211 | 3.98% | 6.64 | 6.93 | 6.83 | 6.91 |
| 208 | 920163 | 方大新材 | 15.19 | -0.43 | -2.75% | 109 | 6695 | 1034 | 1.12% | 15.19 | 15.67 | 15.53 | 15.62 |
| 209 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 210 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 211 | 600477 | 杭萧钢构 | 3.41 | -0.10 | -2.85% | 5317 | 973896 | 33481 | 4.13% | 3.37 | 3.56 | 3.54 | 3.51 |
| 212 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 213 | 002937 | 兴瑞科技 | 26.20 | -0.78 | -2.89% | 574 | 108082 | 28380 | 3.64% | 25.80 | 27.02 | 26.70 | 26.98 |
| 214 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 215 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 216 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 217 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 218 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 219 | 300384 | 三联虹普 | 17.82 | -0.59 | -3.20% | 480 | 86482 | 15456 | 3.93% | 17.53 | 18.40 | 18.25 | 18.41 |
| 220 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 221 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 222 | 601233 | 桐昆股份 | 19.66 | -0.69 | -3.39% | 3084 | 824050 | 162348 | 3.47% | 19.30 | 20.47 | 20.35 | 20.35 |
| 223 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 224 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 225 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 226 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 227 | 688171 | 纬德信息 | 53.93 | -2.17 | -3.87% | 26 | 12654 | 6905 | 1.51% | 53.70 | 56.01 | 56.00 | 56.10 |
| 228 | 603337 | 杰克科技 | 43.25 | -1.75 | -3.89% | 209 | 27149 | 11861 | 0.57% | 43.05 | 45.10 | 44.60 | 45.00 |
| 229 | 600022 | 山东钢铁 | 1.67 | -0.07 | -4.02% | 15632 | 2487775 | 42004 | 2.33% | 1.66 | 1.75 | 1.73 | 1.74 |
| 230 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 231 | 301388 | 欣灵电气 | 37.60 | -1.79 | -4.54% | 629 | 53863 | 20226 | 19.69% | 36.67 | 39.01 | 38.69 | 39.39 |
| 232 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 233 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 234 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 235 | 002506 | 协鑫集成 | 5.12 | -0.30 | -5.54% | 149900 | 8246911 | 426466 | 14.11% | 5.03 | 5.41 | 5.37 | 5.42 |
| 236 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 237 | 600121 | 郑州煤电 | 5.28 | -0.37 | -6.55% | 20692 | 2669847 | 145373 | 21.91% | 5.15 | 5.85 | 5.72 | 5.65 |
| 238 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |
| 239 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 240 | 300437 | 清水源 | 18.93 | -1.84 | -8.86% | 3 | 405488 | 80277 | 23.34% | 18.83 | 21.50 | 20.16 | 20.77 |
| 241 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 242 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 243 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |