| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 2 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 3 | 003019 | 宸展光电 | 24.46 | +1.34 | 5.80% | 104 | 19253 | 4632 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 4 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 5 | 601869 | 长飞光纤 | 264.47 | +11.59 | 4.58% | 408 | 50214 | 134182 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 6 | 300532 | 今天国际 | 7.54 | +0.32 | 4.43% | 268 | 126793 | 9440 | 2.10% | 7.30 | 7.57 | 7.34 | 7.22 |
| 7 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 8 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 9 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 10 | 688022 | ST瀚川 | 8.98 | +0.32 | 3.70% | 2 | 9491 | 836 | 0.56% | 8.59 | 9.12 | 8.59 | 8.66 |
| 11 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 12 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 13 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 14 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 15 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 16 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 17 | 600121 | 郑州煤电 | 4.16 | +0.11 | 2.72% | 219 | 347309 | 14330 | 2.85% | 3.97 | 4.20 | 4.08 | 4.05 |
| 18 | 300687 | 赛意信息 | 24.43 | +0.62 | 2.60% | 111 | 57217 | 13806 | 1.70% | 23.34 | 24.66 | 23.88 | 23.81 |
| 19 | 301315 | 威士顿 | 34.68 | +0.88 | 2.60% | 5 | 5751 | 1955 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 20 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 21 | 300369 | 绿盟科技 | 9.69 | +0.23 | 2.43% | 437 | 353823 | 33429 | 4.32% | 9.08 | 9.86 | 9.49 | 9.46 |
| 22 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 23 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 24 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 25 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 26 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 27 | 300310 | 宜通世纪 | 4.18 | +0.09 | 2.20% | 41 | 66146 | 2742 | 0.82% | 4.08 | 4.20 | 4.12 | 4.09 |
| 28 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 29 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 30 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 31 | 688244 | 永信至诚 | 14.42 | +0.28 | 1.98% | 34 | 19519 | 2771 | 1.29% | 13.87 | 14.49 | 14.04 | 14.14 |
| 32 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 33 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 34 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 35 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 36 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 37 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 38 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 39 | 002042 | 华孚时尚 | 3.20 | +0.05 | 1.59% | 5 | 53628 | 1704 | 0.32% | 3.15 | 3.20 | 3.15 | 3.15 |
| 40 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 41 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 42 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 43 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 44 | 300311 | 任子行 | 4.68 | +0.07 | 1.52% | 1165 | 87867 | 4071 | 1.64% | 4.54 | 4.72 | 4.69 | 4.61 |
| 45 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 46 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 47 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 48 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 49 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 50 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 51 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 566 | 127228 | 7572 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 52 | 603600 | 永艺股份 | 11.24 | +0.15 | 1.35% | 18 | 22805 | 2543 | 0.69% | 11.00 | 11.30 | 11.11 | 11.09 |
| 53 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 54 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 55 | 603100 | 川仪股份 | 18.20 | +0.23 | 1.28% | 1 | 11412 | 2074 | 0.22% | 17.98 | 18.29 | 17.98 | 17.97 |
| 56 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 57 | 002912 | 中新赛克 | 22.58 | +0.27 | 1.21% | 20 | 35526 | 7960 | 2.19% | 21.78 | 23.00 | 22.41 | 22.31 |
| 58 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 59 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 60 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 61 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 62 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 427 | 131436 | 23577 | 0.16% | 17.71 | 18.04 | 18.00 | 17.76 |
| 63 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 64 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 65 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 66 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 67 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 68 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 69 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 70 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 71 | 600022 | 山东钢铁 | 1.25 | +0.01 | 0.81% | 379 | 285619 | 3561 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 72 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 73 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 74 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 75 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 76 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 77 | 301388 | 欣灵电气 | 21.18 | +0.14 | 0.67% | 2 | 7850 | 1652 | 1.08% | 20.60 | 21.39 | 21.08 | 21.04 |
| 78 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 79 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 80 | 603216 | 梦天家居 | 17.73 | +0.11 | 0.62% | 1 | 10680 | 1853 | 0.48% | 16.92 | 17.85 | 17.73 | 17.62 |
| 81 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 82 | 002771 | 真视通 | 10.24 | +0.06 | 0.59% | 57 | 21435 | 2172 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 83 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 84 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 85 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 86 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 87 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 88 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 89 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 90 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 91 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 92 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 93 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 94 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 95 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 96 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 97 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 98 | 603181 | 皇马科技 | 10.13 | +0.03 | 0.30% | 23 | 7635 | 775 | 0.13% | 10.06 | 10.28 | 10.18 | 10.10 |
| 99 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 100 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 101 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 102 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 60 | 57882 | 3896 | 2.12% | 6.58 | 6.93 | 6.88 | 6.74 |
| 103 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 104 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 105 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 106 | 301195 | 北路智控 | 24.93 | +0.03 | 0.12% | 11 | 5520 | 1373 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 107 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 108 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 109 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 110 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 111 | 001388 | 信通电子 | 21.89 | +0.02 | 0.09% | 78 | 13873 | 3030 | 1.11% | 21.47 | 22.19 | 21.87 | 21.87 |
| 112 | 300384 | 三联虹普 | 10.70 | +0.01 | 0.09% | 1 | 5588 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 113 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 114 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 115 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 116 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 117 | 002442 | 龙星科技 | 4.40 | 0.00 | 0.00% | 290 | 30450 | 1329 | 0.62% | 4.31 | 4.45 | 4.44 | 4.40 |
| 118 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 119 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 120 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 121 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 122 | 002523 | 天桥起重 | 3.29 | 0.00 | 0.00% | 19 | 54797 | 1795 | 0.39% | 3.25 | 3.32 | 3.30 | 3.29 |
| 123 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 124 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 125 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 126 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 127 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 128 | 001399 | 惠科股份 | 15.77 | -0.03 | -0.19% | 306 | 37124 | 5884 | 0.86% | 15.73 | 16.05 | 15.93 | 15.80 |
| 129 | 600282 | 南钢股份 | 4.30 | -0.01 | -0.23% | 89 | 81004 | 3498 | 0.13% | 4.28 | 4.36 | 4.30 | 4.31 |
| 130 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 131 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 132 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 133 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 134 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 135 | 603889 | 新澳股份 | 6.35 | -0.02 | -0.31% | 116 | 56523 | 3614 | 0.60% | 6.32 | 6.47 | 6.41 | 6.37 |
| 136 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 137 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 138 | 603083 | 剑桥科技 | 124.73 | -0.47 | -0.38% | 162 | 91378 | 117239 | 3.32% | 124.63 | 132.00 | 130.00 | 125.20 |
| 139 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 140 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 141 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 142 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 143 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 174 | 313593 | 6664 | 0.54% | 2.10 | 2.16 | 2.14 | 2.13 |
| 144 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 145 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 146 | 603321 | 梅轮电梯 | 5.89 | -0.03 | -0.51% | 8 | 15060 | 875 | 0.44% | 5.66 | 5.96 | 5.95 | 5.92 |
| 147 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 148 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 149 | 920187 | 通领科技 | 15.07 | -0.09 | -0.59% | 1 | 344 | 52 | 0.10% | 15.02 | 15.38 | 15.38 | 15.16 |
| 150 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 151 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 152 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 153 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 154 | 688570 | 天玛智控 | 13.20 | -0.10 | -0.75% | 14 | 1782 | 236 | 0.09% | 13.13 | 13.42 | 13.34 | 13.30 |
| 155 | 920163 | 方大新材 | 8.59 | -0.07 | -0.81% | 17 | 1278 | 110 | 0.21% | 8.52 | 8.77 | 8.75 | 8.66 |
| 156 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 157 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 158 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 159 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 160 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 161 | 688768 | 容知日新 | 41.47 | -0.41 | -0.98% | 12 | 4535 | 1870 | 0.52% | 40.41 | 42.50 | 42.12 | 41.88 |
| 162 | 688561 | 奇安信-U | 24.04 | -0.24 | -0.99% | 61 | 34115 | 8116 | 0.50% | 23.31 | 24.42 | 23.80 | 24.28 |
| 163 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 164 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 165 | 300124 | 汇川技术 | 54.81 | -0.58 | -1.05% | 180 | 105426 | 57866 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 166 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 167 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 168 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 169 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 170 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 171 | 688171 | 纬德信息 | 18.64 | -0.21 | -1.11% | 30 | 11323 | 2154 | 0.97% | 18.26 | 19.84 | 19.36 | 18.85 |
| 172 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 173 | 603956 | 威派格 | 5.86 | -0.07 | -1.18% | 77 | 50273 | 2928 | 0.88% | 5.72 | 6.04 | 6.00 | 5.93 |
| 174 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 175 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 176 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 177 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 178 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 179 | 600400 | 红豆股份 | 2.97 | -0.04 | -1.33% | 100 | 164023 | 4809 | 0.72% | 2.85 | 3.02 | 3.01 | 3.01 |
| 180 | 600985 | 淮北矿业 | 14.75 | -0.21 | -1.40% | 739 | 43904 | 6565 | 0.16% | 14.75 | 15.10 | 14.98 | 14.96 |
| 181 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 182 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 183 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 184 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 185 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 186 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 187 | 603272 | *ST联翔 | 11.27 | -0.18 | -1.57% | 3 | 4114 | 460 | 0.40% | 10.94 | 11.51 | 11.48 | 11.45 |
| 188 | 600775 | 南京熊猫 | 8.70 | -0.14 | -1.58% | 88 | 49714 | 4324 | 0.74% | 8.55 | 8.98 | 8.85 | 8.84 |
| 189 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 190 | 002012 | 凯恩股份 | 5.32 | -0.09 | -1.66% | 29 | 28876 | 1537 | 0.62% | 5.25 | 5.45 | 5.45 | 5.41 |
| 191 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 192 | 002907 | 华森制药 | 12.99 | -0.22 | -1.67% | 73 | 26872 | 3471 | 0.79% | 12.75 | 13.25 | 13.15 | 13.21 |
| 193 | 688229 | 博睿数据 | 55.06 | -0.94 | -1.68% | 4 | 1802 | 995 | 0.41% | 54.03 | 56.70 | 56.46 | 56.00 |
| 194 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 195 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 196 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 197 | 002611 | 东方精工 | 12.58 | -0.24 | -1.87% | 90 | 86172 | 10888 | 0.86% | 12.47 | 12.99 | 12.90 | 12.82 |
| 198 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 199 | 600560 | 金自天正 | 10.45 | -0.24 | -2.25% | 6 | 14151 | 1478 | 0.63% | 10.24 | 10.82 | 10.70 | 10.69 |
| 200 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 201 | 688528 | 秦川物联 | 8.09 | -0.19 | -2.29% | 46 | 14824 | 1194 | 0.88% | 7.80 | 8.32 | 8.23 | 8.28 |
| 202 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 203 | 600843 | 上工申贝 | 6.87 | -0.17 | -2.41% | 245 | 96128 | 6553 | 2.05% | 6.62 | 7.13 | 7.04 | 7.04 |
| 204 | 603933 | 睿能科技 | 16.61 | -0.41 | -2.41% | 29 | 44769 | 7409 | 2.16% | 16.18 | 17.28 | 16.97 | 17.02 |
| 205 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 206 | 605018 | 长华集团 | 10.02 | -0.27 | -2.62% | 6 | 16154 | 1615 | 0.34% | 9.81 | 10.52 | 10.29 | 10.29 |
| 207 | 300031 | 宝通科技 | 21.21 | -0.63 | -2.88% | 192 | 99578 | 20997 | 2.78% | 20.52 | 21.88 | 21.79 | 21.84 |
| 208 | 603499 | 翔港科技 | 10.76 | -0.32 | -2.89% | 1 | 15787 | 1712 | 0.37% | 10.66 | 11.16 | 11.01 | 11.08 |
| 209 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 210 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 211 | 300508 | 维宏股份 | 35.49 | -1.11 | -3.03% | 23 | 19017 | 6666 | 2.30% | 33.98 | 36.87 | 36.60 | 36.60 |
| 212 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 213 | 688165 | 埃夫特-U | 13.59 | -0.45 | -3.21% | 19 | 40825 | 5596 | 0.78% | 13.36 | 14.20 | 14.18 | 14.04 |
| 214 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 215 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 216 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 217 | 300161 | 华中数控 | 24.28 | -0.87 | -3.46% | 36 | 20721 | 5059 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 218 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 219 | 300276 | 三丰智能 | 5.84 | -0.23 | -3.79% | 17 | 198139 | 11683 | 1.64% | 5.72 | 6.13 | 6.02 | 6.07 |
| 220 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 221 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 222 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |
| 223 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 244 | 49875 | 8027 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 224 | 601138 | 工业富联 | 43.19 | -1.81 | -4.02% | 1547 | 437361 | 190016 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |
| 225 | 600418 | 江淮汽车 | 17.65 | -0.75 | -4.08% | 283 | 356161 | 62731 | 1.58% | 17.18 | 18.55 | 18.42 | 18.40 |
| 226 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 227 | 300607 | 拓斯达 | 26.69 | -1.21 | -4.34% | 71 | 92137 | 24794 | 2.67% | 26.12 | 28.55 | 28.31 | 27.90 |
| 228 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 229 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 876 | 313132 | 18856 | 6.35% | 5.79 | 6.41 | 6.33 | 6.41 |
| 230 | 002337 | 赛象科技 | 4.52 | -0.22 | -4.64% | 328 | 221339 | 10019 | 3.77% | 4.34 | 4.84 | 4.84 | 4.74 |
| 231 | 600308 | 华泰股份 | 2.87 | -0.14 | -4.65% | 4 | 67856 | 1937 | 0.45% | 2.80 | 2.93 | 2.91 | 3.01 |
| 232 | 002877 | 智能自控 | 7.37 | -0.36 | -4.66% | 165 | 136300 | 9759 | 5.67% | 6.96 | 7.67 | 7.61 | 7.73 |
| 233 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 180 | 227856 | 22927 | 0.67% | 9.85 | 10.57 | 10.41 | 10.40 |
| 234 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 2 | 12521 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 235 | 002066 | 瑞泰科技 | 13.80 | -0.73 | -5.02% | 41 | 28587 | 3933 | 1.24% | 13.39 | 14.50 | 14.08 | 14.53 |
| 236 | 603165 | 荣晟环保 | 11.56 | -0.63 | -5.17% | 49 | 39786 | 4585 | 1.27% | 11.30 | 12.03 | 12.02 | 12.19 |
| 237 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 238 | 688160 | 步科股份 | 102.01 | -5.68 | -5.27% | 22 | 10839 | 11268 | 1.19% | 101.18 | 110.47 | 109.00 | 107.69 |
| 239 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 240 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 241 | 002979 | 雷赛智能 | 47.11 | -2.89 | -5.78% | 167 | 73258 | 35253 | 3.27% | 46.86 | 50.97 | 50.57 | 50.00 |
| 242 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 243 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 244 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 245 | 002747 | 埃斯顿 | 27.23 | -2.01 | -6.87% | 501 | 341825 | 94337 | 4.36% | 26.62 | 29.30 | 29.24 | 29.24 |
| 246 | 688777 | 中控技术 | 66.91 | -4.99 | -6.94% | 70 | 77024 | 52478 | 0.98% | 66.51 | 72.58 | 70.60 | 71.90 |
| 247 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 248 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 249 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 250 | 603337 | 杰克科技 | 42.39 | -4.71 | -10.00% | 1 | 79346 | 34632 | 1.70% | 42.39 | 46.30 | 45.90 | 47.10 |
| 251 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |