| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 2 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 3 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 4 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 5 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 6 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 7 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 8 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 9 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 10 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 11 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 12 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 13 | 002792 | 通宇通讯 | 34.40 | +1.63 | 4.97% | 9 | 399309 | 138807 | 11.82% | 32.65 | 36.05 | 32.78 | 32.77 |
| 14 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 15 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 16 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 17 | 301550 | 斯菱智驱 | 90.50 | +3.70 | 4.26% | 2 | 97891 | 89088 | 4.77% | 86.99 | 94.44 | 86.99 | 86.80 |
| 18 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 19 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 20 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 21 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 22 | 600477 | 杭萧钢构 | 2.39 | +0.09 | 3.91% | 7 | 680040 | 16130 | 2.88% | 2.24 | 2.46 | 2.30 | 2.30 |
| 23 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 24 | 688244 | 永信至诚 | 14.91 | +0.55 | 3.83% | 10 | 28078 | 4198 | 1.86% | 14.11 | 15.35 | 14.11 | 14.36 |
| 25 | 002512 | ST达华 | 3.57 | +0.13 | 3.78% | 10 | 425877 | 15177 | 3.89% | 3.38 | 3.72 | 3.38 | 3.44 |
| 26 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 27 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 28 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 29 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 30 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 31 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 32 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 33 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 34 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 35 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 36 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 37 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 38 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 39 | 002506 | 协鑫集成 | 2.70 | +0.08 | 3.05% | 5 | 3248637 | 87996 | 5.56% | 2.58 | 2.79 | 2.62 | 2.62 |
| 40 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 41 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 42 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 43 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 44 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 45 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 46 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 47 | 301056 | 森赫股份 | 10.68 | +0.30 | 2.89% | 61 | 31117 | 3336 | 1.77% | 10.28 | 11.03 | 10.28 | 10.38 |
| 48 | 603803 | 瑞斯康达 | 11.45 | +0.32 | 2.88% | 15 | 246909 | 28512 | 5.81% | 11.10 | 11.79 | 11.10 | 11.13 |
| 49 | 600308 | 华泰股份 | 3.21 | +0.09 | 2.88% | 28 | 94938 | 3010 | 0.63% | 3.09 | 3.24 | 3.11 | 3.12 |
| 50 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 51 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 52 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 53 | 603321 | 梅轮电梯 | 5.87 | +0.16 | 2.80% | 369 | 44284 | 2580 | 1.29% | 5.63 | 5.95 | 5.68 | 5.71 |
| 54 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 55 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 56 | 300310 | 宜通世纪 | 4.15 | +0.11 | 2.72% | 10 | 319692 | 13265 | 4.62% | 3.96 | 4.26 | 4.02 | 4.04 |
| 57 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 58 | 600121 | 郑州煤电 | 3.54 | +0.09 | 2.61% | 1 | 622050 | 21934 | 5.11% | 3.35 | 3.63 | 3.41 | 3.45 |
| 59 | 688681 | 科汇股份 | 14.65 | +0.37 | 2.59% | 142 | 19814 | 2881 | 1.89% | 13.96 | 14.94 | 14.48 | 14.28 |
| 60 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 61 | 300307 | 慈星股份 | 6.83 | +0.17 | 2.55% | 2 | 190359 | 12928 | 2.41% | 6.50 | 6.93 | 6.65 | 6.66 |
| 62 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 63 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 64 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 65 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 66 | 600022 | 山东钢铁 | 1.29 | +0.03 | 2.38% | 414 | 1103816 | 14060 | 1.03% | 1.24 | 1.30 | 1.26 | 1.26 |
| 67 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 68 | 001388 | 信通电子 | 26.81 | +0.62 | 2.37% | 209 | 15967 | 4275 | 1.89% | 25.81 | 27.36 | 26.01 | 26.19 |
| 69 | 000409 | 云鼎科技 | 8.30 | +0.19 | 2.34% | 1 | 76983 | 6368 | 1.30% | 7.97 | 8.39 | 8.11 | 8.11 |
| 70 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 71 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 72 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 73 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 74 | 600560 | 金自天正 | 10.73 | +0.23 | 2.19% | 232 | 30508 | 3273 | 1.36% | 10.45 | 10.95 | 10.47 | 10.50 |
| 75 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 76 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 77 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 78 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 79 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 80 | 002943 | 宇晶股份 | 43.56 | +0.88 | 2.06% | 2 | 204503 | 90536 | 10.83% | 41.88 | 45.80 | 43.02 | 42.68 |
| 81 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 82 | 300112 | 万讯自控 | 6.10 | +0.12 | 2.01% | 274 | 68710 | 4184 | 2.89% | 5.88 | 6.22 | 5.96 | 5.98 |
| 83 | 600282 | 南钢股份 | 4.64 | +0.09 | 1.98% | 1580 | 354600 | 16346 | 0.58% | 4.48 | 4.68 | 4.53 | 4.55 |
| 84 | 603216 | 梦天家居 | 20.36 | +0.37 | 1.85% | 134 | 30083 | 6115 | 1.35% | 19.66 | 20.72 | 19.85 | 19.99 |
| 85 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 86 | 600843 | 上工申贝 | 7.36 | +0.13 | 1.80% | 80 | 130652 | 9588 | 2.78% | 7.05 | 7.53 | 7.15 | 7.23 |
| 87 | 920092 | 汉鑫科技 | 24.20 | +0.42 | 1.77% | 166 | 10119 | 2473 | 3.13% | 23.43 | 25.10 | 23.89 | 23.78 |
| 88 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 89 | 002877 | 智能自控 | 7.12 | +0.12 | 1.71% | 263 | 52460 | 3748 | 2.18% | 6.93 | 7.28 | 7.00 | 7.00 |
| 90 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 91 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 92 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 93 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 94 | 920163 | 方大新材 | 10.20 | +0.17 | 1.69% | 292 | 28434 | 2820 | 4.69% | 9.43 | 10.26 | 9.90 | 10.03 |
| 95 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 96 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 97 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 98 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 99 | 002169 | 智光电气 | 13.16 | +0.21 | 1.62% | 5 | 231414 | 30587 | 3.05% | 12.94 | 13.48 | 13.00 | 12.95 |
| 100 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 101 | 600031 | 三一重工 | 18.86 | +0.29 | 1.56% | 3 | 804123 | 151889 | 0.95% | 18.35 | 19.35 | 18.50 | 18.57 |
| 102 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 103 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 104 | 002042 | 华孚时尚 | 3.69 | +0.05 | 1.37% | 155 | 417664 | 15409 | 2.46% | 3.57 | 3.75 | 3.62 | 3.64 |
| 105 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 106 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 107 | 002979 | 雷赛智能 | 66.01 | +0.87 | 1.34% | 1 | 247373 | 166996 | 11.10% | 64.64 | 70.50 | 64.77 | 65.14 |
| 108 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 109 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 110 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 111 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 112 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 113 | 688051 | 佳华科技 | 22.45 | +0.29 | 1.31% | 123 | 11270 | 2527 | 1.46% | 21.26 | 23.18 | 21.98 | 22.16 |
| 114 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 115 | 688165 | 埃夫特-U | 19.96 | +0.25 | 1.27% | 37 | 174720 | 35570 | 3.35% | 19.50 | 21.05 | 19.50 | 19.71 |
| 116 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 117 | 300437 | 清水源 | 10.54 | +0.13 | 1.25% | 10 | 85648 | 9047 | 4.93% | 10.20 | 10.76 | 10.30 | 10.41 |
| 118 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 119 | 688060 | 云涌科技 | 33.70 | +0.41 | 1.23% | 18 | 6016 | 2041 | 1.00% | 32.69 | 34.69 | 33.10 | 33.29 |
| 120 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 121 | 603889 | 新澳股份 | 5.23 | +0.06 | 1.16% | 54 | 101172 | 5292 | 1.07% | 5.10 | 5.34 | 5.17 | 5.17 |
| 122 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 123 | 002601 | 龙佰集团 | 16.00 | +0.18 | 1.14% | 9 | 219162 | 34810 | 1.10% | 15.47 | 16.20 | 15.80 | 15.82 |
| 124 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 125 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 126 | 301388 | 欣灵电气 | 22.79 | +0.24 | 1.06% | 94 | 13182 | 3011 | 1.81% | 22.23 | 23.36 | 22.50 | 22.55 |
| 127 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 128 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 129 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 130 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 131 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 132 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 133 | 000803 | 山高环能 | 6.61 | +0.06 | 0.92% | 426 | 101626 | 6757 | 2.21% | 6.47 | 6.78 | 6.50 | 6.55 |
| 134 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 135 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 136 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 137 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 138 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 139 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 140 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 141 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 142 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 143 | 688171 | DR纬德信 | 27.98 | +0.19 | 0.68% | 24 | 20687 | 5858 | 1.77% | 27.81 | 28.87 | 28.03 | 27.79 |
| 144 | 603111 | 康尼机电 | 5.90 | +0.04 | 0.68% | 15 | 46860 | 2759 | 0.56% | 5.80 | 5.94 | 5.86 | 5.86 |
| 145 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 146 | 002012 | 凯恩股份 | 6.11 | +0.04 | 0.66% | 39 | 123620 | 7598 | 2.64% | 6.03 | 6.27 | 6.07 | 6.07 |
| 147 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 148 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 149 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 150 | 002442 | 龙星科技 | 4.90 | +0.03 | 0.62% | 1 | 184798 | 9083 | 3.76% | 4.75 | 5.02 | 4.80 | 4.87 |
| 151 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 152 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 153 | 301195 | 北路智控 | 27.04 | +0.14 | 0.52% | 2 | 17083 | 4656 | 1.95% | 26.47 | 27.69 | 26.90 | 26.90 |
| 154 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 155 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 156 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 157 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 158 | 300384 | 三联虹普 | 11.91 | +0.05 | 0.42% | 93 | 33000 | 3951 | 1.50% | 11.63 | 12.17 | 11.85 | 11.86 |
| 159 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 160 | 688570 | 天玛智控 | 14.84 | +0.06 | 0.41% | 3 | 10228 | 1516 | 0.54% | 14.52 | 15.02 | 14.64 | 14.78 |
| 161 | 603337 | 杰克科技 | 37.20 | +0.15 | 0.40% | 359 | 48167 | 18240 | 1.02% | 37.00 | 38.70 | 37.05 | 37.05 |
| 162 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 163 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 164 | 603600 | 永艺股份 | 9.20 | +0.03 | 0.33% | 154 | 41181 | 3788 | 1.25% | 9.03 | 9.34 | 9.17 | 9.17 |
| 165 | 603662 | 柯力传感 | 63.84 | +0.21 | 0.33% | 19 | 156718 | 102357 | 5.58% | 63.50 | 67.60 | 63.63 | 63.63 |
| 166 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 167 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 168 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 169 | 603165 | 荣晟环保 | 13.75 | +0.04 | 0.29% | 1 | 56833 | 7808 | 1.82% | 13.20 | 14.05 | 13.63 | 13.71 |
| 170 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 171 | 002611 | 东方精工 | 17.31 | +0.03 | 0.17% | 34 | 201943 | 34933 | 2.01% | 17.11 | 17.49 | 17.29 | 17.28 |
| 172 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 173 | 688768 | 容知日新 | 45.00 | +0.03 | 0.07% | 2 | 11151 | 5054 | 1.28% | 44.35 | 46.37 | 45.42 | 44.97 |
| 174 | 300982 | 苏文电能 | 15.56 | +0.01 | 0.06% | 6 | 25733 | 4027 | 1.33% | 15.26 | 15.92 | 15.50 | 15.55 |
| 175 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 176 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 177 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 178 | 603272 | *ST联翔 | 22.08 | -0.02 | -0.09% | 5 | 41061 | 9270 | 3.96% | 21.85 | 23.49 | 22.41 | 22.10 |
| 179 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 180 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 181 | 300998 | 宁波方正 | 28.18 | -0.07 | -0.25% | 1 | 51102 | 14435 | 4.75% | 27.50 | 28.96 | 28.25 | 28.25 |
| 182 | 301199 | 迈赫股份 | 19.99 | -0.06 | -0.30% | 2 | 57497 | 11562 | 3.20% | 19.46 | 20.64 | 19.46 | 20.05 |
| 183 | 600400 | 红豆股份 | 3.08 | -0.01 | -0.32% | 2 | 451348 | 14009 | 1.97% | 3.02 | 3.20 | 3.08 | 3.09 |
| 184 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 185 | 300354 | 东华测试 | 34.90 | -0.13 | -0.37% | 280 | 44879 | 16001 | 5.52% | 34.54 | 36.70 | 34.73 | 35.03 |
| 186 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 187 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 188 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 189 | 600198 | 大唐电信 | 8.40 | -0.05 | -0.59% | 36 | 359544 | 30653 | 2.76% | 8.33 | 8.75 | 8.38 | 8.45 |
| 190 | 300607 | 拓斯达 | 38.57 | -0.25 | -0.64% | 3 | 467337 | 183517 | 13.85% | 38.03 | 40.13 | 38.88 | 38.82 |
| 191 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 192 | 603499 | 翔港科技 | 12.77 | -0.11 | -0.85% | 3 | 58746 | 7562 | 1.39% | 12.60 | 13.18 | 12.80 | 12.88 |
| 193 | 002771 | 真视通 | 13.20 | -0.12 | -0.90% | 20 | 125127 | 16824 | 7.17% | 13.11 | 13.95 | 13.21 | 13.32 |
| 194 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 195 | 605018 | 长华集团 | 13.12 | -0.13 | -0.98% | 5 | 57399 | 7665 | 1.22% | 13.10 | 13.60 | 13.17 | 13.25 |
| 196 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 197 | 300508 | 维宏股份 | 47.30 | -0.49 | -1.03% | 20 | 41879 | 20144 | 5.11% | 47.00 | 49.51 | 47.98 | 47.79 |
| 198 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 199 | 600388 | 龙净环保 | 15.89 | -0.19 | -1.18% | 4 | 164759 | 26084 | 1.30% | 15.60 | 16.08 | 16.08 | 16.08 |
| 200 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 201 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 202 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 203 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 204 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 205 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 206 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 207 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 208 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 209 | 603181 | 皇马科技 | 13.87 | -0.22 | -1.56% | 5 | 102503 | 14408 | 1.74% | 13.81 | 14.28 | 14.00 | 14.09 |
| 210 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 211 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 212 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 213 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 214 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 215 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 216 | 300031 | 宝通科技 | 22.70 | -0.49 | -2.11% | 5 | 240028 | 55771 | 6.82% | 22.68 | 23.73 | 23.08 | 23.19 |
| 217 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 218 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 219 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 220 | 603129 | 春风动力 | 252.01 | -6.31 | -2.44% | 1 | 10955 | 27950 | 0.71% | 251.48 | 261.08 | 258.53 | 258.32 |
| 221 | 301055 | 张小泉 | 37.09 | -0.99 | -2.60% | 315 | 28794 | 10867 | 1.89% | 37.07 | 38.49 | 38.49 | 38.08 |
| 222 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 223 | 688229 | 博睿数据 | 76.50 | -2.48 | -3.14% | 113 | 14224 | 11240 | 3.20% | 76.50 | 81.78 | 78.00 | 78.98 |
| 224 | 603933 | 睿能科技 | 22.46 | -0.74 | -3.19% | 2 | 93235 | 21652 | 4.49% | 22.46 | 23.68 | 23.68 | 23.20 |
| 225 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 226 | 002066 | 瑞泰科技 | 20.27 | -0.73 | -3.48% | 1 | 52622 | 10721 | 2.28% | 20.15 | 21.00 | 20.91 | 21.00 |
| 227 | 001399 | 惠科股份 | 37.03 | -1.53 | -3.97% | 5 | 1178469 | 459349 | 27.37% | 37.00 | 40.96 | 39.01 | 38.56 |
| 228 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 229 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 230 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 231 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 232 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 233 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 234 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 235 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 236 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 237 | 601869 | 长飞光纤 | 415.03 | -26.23 | -5.94% | 1 | 182715 | 811434 | 4.50% | 414.93 | 466.98 | 441.26 | 441.26 |
| 238 | 688121 | *ST卓然 | 3.13 | -0.20 | -6.01% | 300 | 240041 | 7705 | 11.84% | 3.11 | 3.36 | 3.16 | 3.33 |
| 239 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 240 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 241 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 242 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 243 | 300077 | 国民技术 | 25.59 | -2.06 | -7.45% | 2 | 801312 | 217543 | 14.15% | 25.58 | 28.64 | 27.70 | 27.65 |
| 244 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 245 | 603687 | 大胜达 | 15.18 | -1.65 | -9.80% | 10 | 435996 | 69239 | 7.93% | 15.17 | 16.70 | 16.18 | 16.83 |
| 246 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 247 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 248 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 249 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 250 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |