| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688518 | 联赢激光 | 20.14 | +3.36 | 20.02% | 164 | 109129 | 21688 | 3.20% | 19.27 | 20.14 | 19.27 | 16.78 |
| 2 | 300739 | 明阳电路 | 24.28 | +2.08 | 9.37% | 547 | 196712 | 47156 | 6.48% | 21.88 | 25.43 | 22.53 | 22.20 |
| 3 | 300504 | 天邑股份 | 17.35 | +1.30 | 8.10% | 193 | 159793 | 27610 | 7.26% | 16.34 | 18.18 | 16.34 | 16.05 |
| 4 | 688813 | 泰金新能 | 78.70 | +4.62 | 6.24% | 20 | 18321 | 14449 | 5.73% | 76.24 | 81.88 | 79.60 | 74.08 |
| 5 | 300903 | 科翔股份 | 68.34 | +3.88 | 6.02% | 239 | 112292 | 75617 | 3.20% | 63.80 | 69.96 | 66.41 | 64.46 |
| 6 | 688100 | 威胜信息 | 24.95 | +1.12 | 4.70% | 16 | 14685 | 3644 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 7 | 300913 | 兆龙互连 | 28.79 | +1.24 | 4.50% | 67 | 62090 | 18144 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 8 | 601869 | 长飞光纤 | 264.16 | +11.28 | 4.46% | 187 | 50522 | 134997 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 9 | 002384 | 东山精密 | 89.70 | +3.64 | 4.23% | 1073 | 429012 | 393980 | 3.09% | 89.60 | 93.98 | 91.00 | 86.06 |
| 10 | 301251 | 威尔高 | 51.61 | +1.98 | 3.99% | 35 | 56805 | 29575 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 11 | 002025 | 航天电器 | 49.23 | +1.65 | 3.47% | 85 | 36086 | 17752 | 0.80% | 48.30 | 49.84 | 48.30 | 47.58 |
| 12 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 13 | 003031 | 中瓷电子 | 82.81 | +2.51 | 3.13% | 69 | 30469 | 25612 | 0.68% | 82.80 | 85.60 | 83.89 | 80.30 |
| 14 | 603031 | 安孚科技 | 24.81 | +0.74 | 3.07% | 59 | 36277 | 9039 | 1.11% | 24.41 | 25.38 | 24.50 | 24.07 |
| 15 | 688312 | 燕麦科技 | 29.85 | +0.87 | 3.00% | 30 | 19340 | 5799 | 1.31% | 29.32 | 30.48 | 29.80 | 28.98 |
| 16 | 688170 | 德龙激光 | 45.09 | +1.31 | 2.99% | 21 | 30744 | 14038 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 17 | 300747 | 锐科激光 | 38.41 | +1.10 | 2.95% | 79 | 50834 | 19439 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 18 | 301041 | 金百泽 | 27.79 | +0.79 | 2.93% | 33 | 46267 | 12852 | 5.86% | 26.21 | 28.80 | 27.08 | 27.00 |
| 19 | 000823 | 超声电子 | 17.62 | +0.42 | 2.44% | 1136 | 511407 | 89928 | 8.60% | 16.74 | 18.28 | 17.54 | 17.20 |
| 20 | 920157 | 宇特光电 | 47.25 | +1.07 | 2.32% | 9 | 9676 | 4614 | 7.55% | 47.10 | 48.35 | 47.35 | 46.18 |
| 21 | 300310 | 宜通世纪 | 4.18 | +0.09 | 2.20% | 60 | 66339 | 2750 | 0.82% | 4.08 | 4.20 | 4.12 | 4.09 |
| 22 | 002428 | 云南锗业 | 70.72 | +1.32 | 1.90% | 1261 | 209950 | 150453 | 3.22% | 70.50 | 73.00 | 71.04 | 69.40 |
| 23 | 300708 | 聚灿光电 | 7.59 | +0.14 | 1.88% | 21 | 36381 | 2738 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 24 | 300287 | 飞利信 | 3.31 | +0.06 | 1.85% | 87 | 69591 | 2283 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 25 | 688127 | 蓝特光学 | 38.99 | +0.69 | 1.80% | 60 | 26268 | 10256 | 0.65% | 38.46 | 39.99 | 39.49 | 38.30 |
| 26 | 301628 | 强达电路 | 80.20 | +1.35 | 1.71% | 2 | 9749 | 7760 | 3.35% | 76.33 | 81.79 | 78.46 | 78.85 |
| 27 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 951 | 136357 | 8351 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 28 | 301718 | 通则康威 | 45.71 | +0.71 | 1.58% | 5 | 29049 | 13280 | 8.40% | 45.00 | 46.80 | 46.19 | 45.00 |
| 29 | 300726 | 宏达电子 | 38.26 | +0.59 | 1.57% | 83 | 29327 | 11309 | 1.37% | 38.20 | 39.06 | 38.50 | 37.67 |
| 30 | 920296 | 文峰光电 | 26.35 | +0.39 | 1.50% | 9 | 16130 | 4304 | 8.07% | 26.21 | 27.28 | 26.52 | 25.96 |
| 31 | 300657 | 弘信电子 | 27.09 | +0.39 | 1.46% | 17 | 56432 | 15262 | 1.18% | 26.70 | 27.52 | 27.39 | 26.70 |
| 32 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 4 | 19101 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 33 | 300395 | 菲利华 | 63.71 | +0.85 | 1.35% | 148 | 47373 | 30376 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 34 | 300852 | 四会富仕 | 53.00 | +0.68 | 1.30% | 263 | 60257 | 32204 | 3.89% | 50.03 | 55.37 | 52.16 | 52.32 |
| 35 | 603042 | 华脉科技 | 11.69 | +0.13 | 1.12% | 103 | 54592 | 6353 | 2.61% | 11.37 | 11.88 | 11.71 | 11.56 |
| 36 | 688099 | 晶晨股份 | 84.99 | +0.89 | 1.06% | 718 | 31631 | 26852 | 0.75% | 84.05 | 86.38 | 85.77 | 84.10 |
| 37 | 688808 | 联讯仪器 | 887.10 | +9.20 | 1.05% | 2 | 8557 | 77869 | 2.82% | 886.00 | 929.00 | 904.23 | 877.90 |
| 38 | 300565 | 科信技术 | 8.28 | +0.08 | 0.98% | 48 | 27636 | 2261 | 1.21% | 8.05 | 8.34 | 8.20 | 8.20 |
| 39 | 002897 | 意华股份 | 39.00 | +0.36 | 0.93% | 141 | 15985 | 6257 | 0.87% | 38.64 | 39.69 | 39.32 | 38.64 |
| 40 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 149 | 89257 | 10800 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 41 | 002396 | 星网锐捷 | 21.79 | +0.17 | 0.79% | 140 | 101973 | 22341 | 1.35% | 21.60 | 22.22 | 22.20 | 21.62 |
| 42 | 301660 | 粤芯半导-U | 25.95 | +0.19 | 0.74% | 467 | 136039 | 35712 | 5.58% | 25.92 | 26.79 | 26.52 | 25.76 |
| 43 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 35 | 66596 | 3658 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 44 | 002049 | 紫光国微 | 47.73 | +0.34 | 0.72% | 10 | 27795 | 13302 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 45 | 600103 | 青山纸业 | 2.81 | +0.02 | 0.72% | 101 | 200714 | 5594 | 0.91% | 2.76 | 2.83 | 2.81 | 2.79 |
| 46 | 300319 | 麦捷科技 | 14.14 | +0.10 | 0.71% | 169 | 144862 | 20757 | 1.70% | 14.12 | 14.55 | 14.39 | 14.04 |
| 47 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 57 | 70027 | 17088 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 48 | 300323 | 华灿光电 | 7.31 | +0.05 | 0.69% | 1112 | 103767 | 7615 | 1.16% | 7.25 | 7.45 | 7.38 | 7.26 |
| 49 | 002980 | 华盛昌 | 68.52 | +0.47 | 0.69% | 189 | 32661 | 22541 | 3.22% | 67.18 | 70.09 | 68.70 | 68.05 |
| 50 | 300285 | 国瓷材料 | 37.55 | +0.25 | 0.67% | 192 | 108616 | 41162 | 1.27% | 37.25 | 38.58 | 38.10 | 37.30 |
| 51 | 300077 | 国民技术 | 14.88 | +0.09 | 0.61% | 160 | 60147 | 8984 | 1.08% | 14.78 | 15.15 | 15.07 | 14.79 |
| 52 | 002951 | 金时科技 | 13.35 | +0.08 | 0.60% | 20 | 12058 | 1601 | 0.30% | 13.03 | 13.50 | 13.30 | 13.27 |
| 53 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 1212 | 861387 | 45684 | 3.72% | 5.15 | 5.49 | 5.45 | 5.38 |
| 54 | 600105 | 永鼎股份 | 21.87 | +0.12 | 0.55% | 289 | 265672 | 58673 | 1.82% | 21.60 | 22.44 | 22.18 | 21.75 |
| 55 | 600487 | 亨通光电 | 42.65 | +0.23 | 0.54% | 637 | 333319 | 144023 | 1.36% | 42.65 | 43.80 | 43.50 | 42.42 |
| 56 | 002222 | 福晶科技 | 44.02 | +0.20 | 0.46% | 265 | 54219 | 23991 | 1.16% | 43.55 | 44.79 | 44.50 | 43.82 |
| 57 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 43 | 39131 | 5231 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 58 | 300054 | 鼎龙股份 | 54.20 | +0.20 | 0.37% | 173 | 42845 | 23396 | 0.58% | 54.18 | 55.20 | 54.84 | 54.00 |
| 59 | 603936 | 博敏电子 | 12.37 | +0.04 | 0.32% | 1204 | 132083 | 16396 | 2.10% | 11.98 | 12.70 | 12.58 | 12.33 |
| 60 | 688609 | 九联科技 | 7.39 | +0.02 | 0.27% | 454 | 35152 | 2597 | 0.67% | 7.30 | 7.55 | 7.38 | 7.37 |
| 61 | 603306 | 华懋科技 | 45.82 | +0.12 | 0.26% | 61 | 34322 | 15965 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 62 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 11 | 53222 | 2560 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 63 | 002815 | 崇达技术 | 15.57 | +0.02 | 0.13% | 523 | 300933 | 46607 | 3.87% | 14.70 | 16.00 | 15.40 | 15.55 |
| 64 | 002635 | 安洁科技 | 12.58 | +0.01 | 0.08% | 55 | 40044 | 5049 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 65 | 300684 | 中石科技 | 68.38 | +0.02 | 0.03% | 77 | 46616 | 32335 | 2.28% | 68.30 | 70.50 | 69.50 | 68.36 |
| 66 | 600522 | 中天科技 | 23.17 | 0.00 | 0.00% | 1102 | 315119 | 73585 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 67 | 603118 | 共进股份 | 11.61 | 0.00 | 0.00% | 151 | 95155 | 11056 | 1.21% | 11.42 | 11.81 | 11.66 | 11.61 |
| 68 | 603803 | 瑞斯康达 | 7.98 | 0.00 | 0.00% | 35 | 33982 | 2702 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 69 | 920178 | 锐翔智能 | 68.30 | 0.00 | 0.00% | 1 | 967 | 666 | 0.50% | 68.00 | 69.58 | 69.50 | 68.30 |
| 70 | 600601 | 方正科技 | 9.58 | 0.00 | 0.00% | 1147 | 863759 | 83007 | 2.07% | 9.25 | 9.84 | 9.62 | 9.58 |
| 71 | 688635 | 长进光子 | 170.14 | -0.06 | -0.04% | 17 | 2766 | 4748 | 1.56% | 169.59 | 175.00 | 174.00 | 170.20 |
| 72 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 73 | 688508 | 芯朋微 | 51.11 | -0.04 | -0.08% | 243 | 10669 | 5524 | 0.81% | 51.11 | 52.87 | 51.50 | 51.15 |
| 74 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 372 | 93729 | 8633 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 75 | 300916 | 朗特智能 | 25.04 | -0.03 | -0.12% | 11 | 19577 | 4889 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 76 | 301099 | 雅创电子 | 36.71 | -0.05 | -0.14% | 65 | 15245 | 5671 | 1.33% | 36.71 | 37.83 | 37.50 | 36.76 |
| 77 | 300250 | 初灵信息 | 13.12 | -0.02 | -0.15% | 14 | 17728 | 2318 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 78 | 001255 | 博菲电气 | 22.92 | -0.04 | -0.17% | 2 | 4148 | 943 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 79 | 920981 | 晶赛科技 | 23.96 | -0.04 | -0.17% | 6 | 2428 | 588 | 0.63% | 23.90 | 24.79 | 24.11 | 24.00 |
| 80 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 30 | 17382 | 3934 | 1.50% | 22.32 | 23.12 | 22.87 | 22.60 |
| 81 | 301183 | 东田微 | 152.30 | -0.30 | -0.20% | 16 | 16918 | 25999 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 82 | 000586 | 汇源通信 | 9.66 | -0.02 | -0.21% | 1 | 14834 | 1429 | 0.78% | 9.45 | 9.80 | 9.70 | 9.68 |
| 83 | 601231 | 环旭电子 | 17.80 | -0.04 | -0.22% | 442 | 108243 | 19500 | 0.45% | 17.80 | 18.29 | 18.25 | 17.84 |
| 84 | 002194 | 武汉凡谷 | 8.65 | -0.02 | -0.23% | 4 | 33266 | 2869 | 0.65% | 8.53 | 8.77 | 8.68 | 8.67 |
| 85 | 688388 | 嘉元科技 | 20.56 | -0.05 | -0.24% | 154 | 59523 | 12361 | 0.90% | 20.50 | 21.20 | 20.96 | 20.61 |
| 86 | 301123 | 奕东电子 | 41.18 | -0.10 | -0.24% | 19 | 16351 | 6782 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 87 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 26 | 14183 | 11055 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 88 | 000636 | 风华高科 | 32.17 | -0.09 | -0.28% | 305 | 171126 | 55432 | 1.49% | 31.70 | 32.90 | 32.60 | 32.26 |
| 89 | 002491 | 通鼎互联 | 13.45 | -0.04 | -0.30% | 853 | 173585 | 23547 | 1.48% | 13.31 | 13.79 | 13.77 | 13.49 |
| 90 | 002475 | 立讯精密 | 45.46 | -0.14 | -0.31% | 655 | 171036 | 78329 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 91 | 000733 | 振华科技 | 33.98 | -0.11 | -0.32% | 126 | 19348 | 6613 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 92 | 920045 | 蘅东光 | 407.11 | -1.39 | -0.34% | 1 | 4442 | 18141 | 1.58% | 397.00 | 419.00 | 408.90 | 408.50 |
| 93 | 300812 | 易天股份 | 14.48 | -0.05 | -0.34% | 11 | 13819 | 2008 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 94 | 002902 | 铭普光磁 | 18.62 | -0.07 | -0.37% | 8 | 23220 | 4328 | 1.25% | 18.30 | 19.18 | 18.90 | 18.69 |
| 95 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 72 | 34423 | 3438 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 96 | 300308 | 中际旭创 | 550.79 | -2.21 | -0.40% | 249 | 91449 | 510953 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 97 | 001309 | 德明利 | 208.80 | -0.91 | -0.43% | 187 | 47390 | 100723 | 2.04% | 208.75 | 215.50 | 213.90 | 209.71 |
| 98 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 287 | 80981 | 50528 | 0.81% | 61.71 | 63.47 | 63.05 | 62.15 |
| 99 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 1472 | 247361 | 57217 | 0.86% | 22.91 | 23.50 | 23.48 | 23.03 |
| 100 | 688662 | 富信科技 | 65.34 | -0.33 | -0.50% | 27 | 25671 | 17028 | 2.24% | 65.00 | 67.80 | 66.00 | 65.67 |
| 101 | 603083 | 剑桥科技 | 124.58 | -0.62 | -0.50% | 80 | 91570 | 117479 | 3.32% | 124.58 | 132.00 | 130.00 | 125.20 |
| 102 | 603501 | 豪威集团 | 82.02 | -0.43 | -0.52% | 28 | 32833 | 27059 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 103 | 301132 | 满坤科技 | 55.79 | -0.29 | -0.52% | 22 | 96289 | 53069 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 104 | 000026 | 飞亚达 | 16.23 | -0.09 | -0.55% | 25 | 25134 | 4077 | 0.69% | 15.92 | 16.63 | 16.50 | 16.32 |
| 105 | 301319 | 唯特偶 | 53.31 | -0.30 | -0.56% | 24 | 22727 | 12422 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 106 | 600498 | 烽火通信 | 26.03 | -0.15 | -0.57% | 578 | 126284 | 33256 | 0.99% | 26.03 | 26.65 | 26.52 | 26.18 |
| 107 | 603203 | 快克智能 | 29.84 | -0.17 | -0.57% | 51 | 19527 | 5959 | 0.60% | 29.84 | 30.98 | 30.46 | 30.01 |
| 108 | 688048 | 长光华芯 | 129.50 | -0.80 | -0.61% | 44 | 28397 | 37414 | 1.61% | 129.33 | 134.00 | 132.24 | 130.30 |
| 109 | 002957 | 科瑞技术 | 24.11 | -0.17 | -0.70% | 32 | 26992 | 6578 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 110 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 60 | 24581 | 3146 | 1.08% | 12.61 | 13.13 | 13.04 | 12.80 |
| 111 | 300252 | 金信诺 | 8.87 | -0.07 | -0.78% | 31 | 43862 | 3906 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 112 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 46 | 50477 | 1910 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 113 | 300502 | 新易盛 | 194.35 | -1.65 | -0.84% | 404 | 226055 | 447557 | 1.80% | 194.17 | 203.80 | 203.00 | 196.00 |
| 114 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 115 | 603618 | 杭电股份 | 22.03 | -0.21 | -0.94% | 335 | 114337 | 25477 | 1.65% | 21.96 | 22.80 | 22.68 | 22.24 |
| 116 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 21 | 31779 | 2648 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 117 | 002055 | ST得润 | 5.12 | -0.05 | -0.97% | 54 | 17702 | 907 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 118 | 688307 | 中润光学 | 29.99 | -0.32 | -1.06% | 22 | 11185 | 3375 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 119 | 300265 | 通光线缆 | 9.89 | -0.11 | -1.10% | 489 | 31543 | 3147 | 0.67% | 9.84 | 10.19 | 10.04 | 10.00 |
| 120 | 002796 | 世嘉科技 | 17.52 | -0.20 | -1.13% | 13 | 18160 | 3213 | 0.79% | 17.50 | 18.17 | 17.72 | 17.72 |
| 121 | 301165 | 锐捷网络 | 63.01 | -0.79 | -1.24% | 112 | 22258 | 14257 | 0.20% | 63.01 | 65.70 | 65.40 | 63.80 |
| 122 | 688025 | 杰普特 | 324.42 | -4.24 | -1.29% | 69 | 10551 | 34478 | 1.11% | 320.47 | 333.09 | 328.73 | 328.66 |
| 123 | 688519 | 南亚新材 | 188.27 | -2.49 | -1.31% | 68 | 24770 | 47660 | 1.05% | 186.00 | 198.90 | 197.99 | 190.76 |
| 124 | 688123 | 聚辰股份 | 98.25 | -1.30 | -1.31% | 6 | 19155 | 19239 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 125 | 001267 | 汇绿生态 | 22.07 | -0.30 | -1.34% | 181 | 51955 | 11567 | 0.85% | 22.00 | 22.98 | 22.61 | 22.37 |
| 126 | 301566 | 达利凯普 | 19.26 | -0.27 | -1.38% | 15 | 33190 | 6454 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 127 | 600184 | 光电股份 | 13.54 | -0.19 | -1.38% | 134 | 37569 | 5167 | 0.64% | 13.54 | 14.20 | 13.72 | 13.73 |
| 128 | 002787 | 华源控股 | 16.37 | -0.23 | -1.39% | 7 | 29399 | 4851 | 1.19% | 16.31 | 16.99 | 16.87 | 16.60 |
| 129 | 603459 | 红板科技 | 59.42 | -0.84 | -1.39% | 30 | 14338 | 8621 | 1.75% | 59.30 | 61.04 | 60.50 | 60.26 |
| 130 | 688655 | 迅捷兴 | 43.63 | -0.62 | -1.40% | 27 | 45791 | 20460 | 3.43% | 43.01 | 46.08 | 44.25 | 44.25 |
| 131 | 688629 | 华丰科技 | 62.38 | -0.90 | -1.42% | 51 | 27067 | 17218 | 0.59% | 62.34 | 65.00 | 64.00 | 63.28 |
| 132 | 688226 | 威腾电气 | 23.20 | -0.34 | -1.44% | 99 | 13064 | 3062 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 133 | 688183 | 生益电子 | 64.38 | -0.95 | -1.45% | 308 | 42000 | 27563 | 0.50% | 64.19 | 67.60 | 66.64 | 65.33 |
| 134 | 300857 | 协创数据 | 143.87 | -2.20 | -1.51% | 273 | 51964 | 76121 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 135 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 30 | 24212 | 3032 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 136 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 532 | 172660 | 15528 | 0.35% | 8.90 | 9.19 | 9.13 | 9.06 |
| 137 | 301070 | 开勒股份 | 37.80 | -0.61 | -1.59% | 7 | 12955 | 4973 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 138 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 28 | 36987 | 4305 | 1.77% | 11.44 | 12.02 | 11.82 | 11.82 |
| 139 | 688097 | 博众精工 | 43.57 | -0.74 | -1.67% | 14 | 26503 | 11526 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 140 | 688807 | 优迅股份 | 184.63 | -3.17 | -1.69% | 38 | 3822 | 7165 | 2.39% | 184.10 | 192.00 | 189.09 | 187.80 |
| 141 | 002725 | 跃岭股份 | 9.22 | -0.16 | -1.71% | 121 | 16271 | 1504 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 142 | 688498 | 源杰科技 | 677.01 | -11.98 | -1.74% | 16 | 14582 | 101477 | 1.19% | 676.00 | 718.00 | 710.50 | 688.99 |
| 143 | 002515 | 金字火腿 | 5.47 | -0.10 | -1.80% | 201 | 81702 | 4502 | 0.74% | 5.44 | 5.64 | 5.57 | 5.57 |
| 144 | 688003 | 天准科技 | 54.79 | -1.03 | -1.85% | 483 | 13773 | 7646 | 0.71% | 54.70 | 57.31 | 55.99 | 55.82 |
| 145 | 300757 | 罗博特科 | 290.53 | -5.47 | -1.85% | 12 | 23818 | 69821 | 1.47% | 288.68 | 299.55 | 299.55 | 296.00 |
| 146 | 301419 | 阿莱德 | 34.45 | -0.65 | -1.85% | 10 | 13305 | 4665 | 1.19% | 34.37 | 36.35 | 35.49 | 35.10 |
| 147 | 002975 | 博杰股份 | 73.93 | -1.43 | -1.90% | 67 | 34423 | 25835 | 2.49% | 73.88 | 77.47 | 76.33 | 75.36 |
| 148 | 301338 | 凯格精机 | 57.05 | -1.21 | -2.08% | 4 | 11100 | 6420 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 149 | 688182 | 灿勤科技 | 17.63 | -0.38 | -2.11% | 116 | 28683 | 5114 | 0.72% | 17.51 | 18.68 | 18.27 | 18.01 |
| 150 | 603960 | 克来机电 | 13.38 | -0.30 | -2.19% | 23 | 22981 | 3073 | 0.88% | 13.10 | 13.76 | 13.59 | 13.68 |
| 151 | 688167 | 炬光科技 | 147.87 | -3.33 | -2.20% | 17 | 20529 | 30905 | 1.58% | 147.60 | 155.00 | 153.10 | 151.20 |
| 152 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 21 | 36941 | 9632 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 153 | 301387 | 光大同创 | 35.34 | -0.82 | -2.27% | 1 | 6708 | 2396 | 0.63% | 35.18 | 36.88 | 36.68 | 36.16 |
| 154 | 600869 | 远东股份 | 13.26 | -0.31 | -2.28% | 888 | 241745 | 32440 | 1.09% | 13.24 | 13.80 | 13.64 | 13.57 |
| 155 | 300408 | 三环集团 | 77.40 | -1.83 | -2.31% | 446 | 132127 | 104766 | 0.71% | 77.10 | 81.67 | 80.11 | 79.23 |
| 156 | 688172 | 燕东微 | 27.77 | -0.66 | -2.32% | 157 | 31296 | 8848 | 0.26% | 27.71 | 29.00 | 28.99 | 28.43 |
| 157 | 301312 | 智立方 | 43.91 | -1.06 | -2.36% | 20 | 18759 | 8338 | 2.21% | 43.91 | 45.80 | 45.00 | 44.97 |
| 158 | 688313 | 仕佳光子 | 90.30 | -2.23 | -2.41% | 109 | 55237 | 51403 | 1.22% | 90.30 | 96.00 | 94.84 | 92.53 |
| 159 | 688143 | 长盈通 | 115.36 | -2.90 | -2.45% | 24 | 34525 | 41096 | 2.79% | 115.00 | 122.00 | 118.50 | 118.26 |
| 160 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 27 | 14921 | 9165 | 0.84% | 60.21 | 63.16 | 61.60 | 61.86 |
| 161 | 688195 | 腾景科技 | 95.14 | -2.44 | -2.50% | 29 | 27887 | 26959 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 162 | 301486 | 致尚科技 | 141.38 | -3.62 | -2.50% | 3 | 11007 | 15732 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 163 | 603052 | 可川科技 | 34.48 | -0.90 | -2.54% | 33 | 11271 | 3934 | 0.60% | 34.41 | 35.80 | 35.50 | 35.38 |
| 164 | 002436 | 兴森科技 | 28.14 | -0.77 | -2.66% | 328 | 250305 | 71669 | 1.65% | 27.81 | 29.55 | 29.16 | 28.91 |
| 165 | 603228 | 景旺电子 | 63.60 | -1.83 | -2.80% | 206 | 58636 | 37767 | 0.60% | 63.25 | 66.98 | 65.79 | 65.43 |
| 166 | 300709 | 精研科技 | 32.40 | -0.96 | -2.88% | 45 | 24690 | 8070 | 1.65% | 32.10 | 34.03 | 33.50 | 33.36 |
| 167 | 002281 | 光迅科技 | 99.61 | -2.99 | -2.91% | 214 | 81297 | 82715 | 1.03% | 99.50 | 104.99 | 104.66 | 102.60 |
| 168 | 300548 | 长芯博创 | 122.28 | -3.80 | -3.01% | 191 | 38102 | 47654 | 1.30% | 122.28 | 128.92 | 128.50 | 126.08 |
| 169 | 300661 | 圣邦股份 | 78.96 | -2.47 | -3.03% | 50 | 42339 | 34185 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 170 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 103 | 28842 | 4094 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 171 | 002792 | 通宇通讯 | 25.09 | -0.82 | -3.16% | 92 | 92046 | 23280 | 2.72% | 24.90 | 26.18 | 25.70 | 25.91 |
| 172 | 600699 | 均胜电子 | 18.91 | -0.62 | -3.17% | 131 | 176462 | 33659 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 173 | 300570 | 太辰光 | 114.12 | -3.73 | -3.17% | 223 | 54684 | 63755 | 2.85% | 114.01 | 121.00 | 120.21 | 117.85 |
| 174 | 301479 | 弘景光电 | 41.51 | -1.49 | -3.47% | 41 | 19094 | 7920 | 2.68% | 40.70 | 42.88 | 42.70 | 43.00 |
| 175 | 301314 | 科瑞思 | 48.50 | -1.76 | -3.50% | 12 | 19051 | 8985 | 6.36% | 45.50 | 49.27 | 49.26 | 50.26 |
| 176 | 688536 | 思瑞浦 | 260.52 | -9.48 | -3.51% | 2 | 12329 | 32507 | 0.91% | 258.00 | 276.00 | 275.50 | 270.00 |
| 177 | 002848 | 高斯贝尔 | 12.20 | -0.45 | -3.56% | 34 | 22427 | 2740 | 1.36% | 12.01 | 12.85 | 12.85 | 12.65 |
| 178 | 300394 | 天孚通信 | 142.61 | -5.39 | -3.64% | 294 | 144612 | 210252 | 1.33% | 142.00 | 151.99 | 150.02 | 148.00 |
| 179 | 688418 | 震有科技 | 22.32 | -0.86 | -3.71% | 1 | 19605 | 4487 | 1.02% | 22.08 | 24.77 | 22.90 | 23.18 |
| 180 | 300620 | 光库科技 | 198.82 | -7.74 | -3.75% | 92 | 26299 | 53444 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 181 | 688205 | 德科立 | 98.20 | -4.31 | -4.20% | 90 | 31575 | 31488 | 1.98% | 97.47 | 104.50 | 101.99 | 102.51 |
| 182 | 300607 | 拓斯达 | 26.63 | -1.27 | -4.55% | 59 | 92382 | 24860 | 2.68% | 26.12 | 28.55 | 28.31 | 27.90 |
| 183 | 300102 | 乾照光电 | 14.05 | -0.76 | -5.13% | 623 | 245294 | 35100 | 2.68% | 13.83 | 14.99 | 14.80 | 14.81 |
| 184 | 688102 | 斯瑞新材 | 24.88 | -1.39 | -5.29% | 41 | 65000 | 16570 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 185 | 003004 | 声迅股份 | 48.28 | -2.92 | -5.70% | 97 | 6216 | 3039 | 0.92% | 47.99 | 51.04 | 50.22 | 51.20 |
| 186 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 31 | 34644 | 52273 | 4.14% | 148.06 | 158.99 | 156.52 | 157.44 |
| 187 | 688400 | 凌云光 | 34.66 | -2.22 | -6.02% | 132 | 85973 | 30316 | 1.81% | 34.34 | 37.50 | 36.83 | 36.88 |
| 188 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 16 | 50496 | 27076 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 189 | 300516 | 久之洋 | 30.80 | -2.26 | -6.84% | 90 | 71631 | 22310 | 2.84% | 30.06 | 33.20 | 32.86 | 33.06 |
| 190 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 370 | 136608 | 21874 | 2.62% | 15.53 | 17.24 | 17.04 | 17.24 |
| 191 | 301196 | 唯科科技 | 67.60 | -7.60 | -10.11% | 25 | 45180 | 31709 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |