| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 2 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 3 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 4 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 5 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 6 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 7 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 8 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 9 | 301123 | 奕东电子 | 60.02 | +3.50 | 6.19% | 4 | 80898 | 47142 | 3.46% | 55.36 | 60.14 | 56.50 | 56.52 |
| 10 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 11 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 12 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 13 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 14 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 15 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 16 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 17 | 301205 | 联特科技 | 231.83 | +8.78 | 3.94% | 4 | 128904 | 294183 | 18.97% | 219.50 | 233.33 | 224.00 | 223.05 |
| 18 | 300308 | 中际旭创 | 561.70 | +19.68 | 3.63% | 1 | 274320 | 1521095 | 2.48% | 540.32 | 565.00 | 549.05 | 542.02 |
| 19 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 20 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 21 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 22 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 23 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 24 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 25 | 002222 | 福晶科技 | 64.40 | +1.65 | 2.63% | 961 | 151291 | 96400 | 3.23% | 61.70 | 64.79 | 62.53 | 62.75 |
| 26 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 27 | 600103 | 青山纸业 | 3.73 | +0.09 | 2.47% | 16449 | 728538 | 26992 | 3.29% | 3.64 | 3.74 | 3.64 | 3.64 |
| 28 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 29 | 603991 | 至正股份 | 103.20 | +2.43 | 2.41% | 180 | 17524 | 17788 | 2.35% | 98.86 | 103.20 | 101.86 | 100.77 |
| 30 | 301628 | 强达电路 | 114.87 | +2.70 | 2.41% | 817 | 25366 | 28340 | 7.78% | 107.45 | 114.87 | 111.65 | 112.17 |
| 31 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 32 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 33 | 300852 | 四会富仕 | 50.70 | +1.09 | 2.20% | 5 | 93014 | 45603 | 6.00% | 46.91 | 50.70 | 48.72 | 49.61 |
| 34 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 35 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 36 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 37 | 603042 | 华脉科技 | 20.73 | +0.42 | 2.07% | 5372 | 188517 | 38747 | 11.74% | 19.91 | 20.92 | 20.17 | 20.31 |
| 38 | 600601 | 方正科技 | 10.73 | +0.21 | 2.00% | 8088 | 791436 | 83616 | 1.90% | 10.40 | 10.80 | 10.53 | 10.52 |
| 39 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 40 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 41 | 301566 | 达利凯普 | 22.51 | +0.37 | 1.67% | 6 | 101370 | 22576 | 4.89% | 21.81 | 22.58 | 22.03 | 22.14 |
| 42 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 43 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 44 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 45 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 46 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 47 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 48 | 300565 | 科信技术 | 13.81 | +0.17 | 1.25% | 2983 | 155411 | 21270 | 6.81% | 13.42 | 13.86 | 13.66 | 13.64 |
| 49 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 50 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 51 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 52 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 53 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 54 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 55 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 56 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 57 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 58 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 59 | 688205 | 德科立 | 183.80 | +1.40 | 0.77% | 3 | 107435 | 196301 | 6.79% | 177.40 | 188.55 | 184.25 | 182.40 |
| 60 | 688807 | 优迅股份 | 235.62 | +1.72 | 0.74% | 352 | 16365 | 38386 | 10.88% | 228.36 | 238.07 | 232.00 | 233.90 |
| 61 | 000936 | 华西股份 | 7.90 | +0.05 | 0.64% | 2788 | 145458 | 11454 | 1.64% | 7.81 | 7.98 | 7.87 | 7.85 |
| 62 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 63 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 64 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 65 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 66 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 67 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 68 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 69 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 70 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 71 | 300739 | 明阳电路 | 28.10 | +0.09 | 0.32% | 2 | 238845 | 66032 | 6.96% | 26.89 | 28.17 | 27.74 | 28.01 |
| 72 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 73 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 74 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 75 | 688662 | 富信科技 | 60.83 | -0.07 | -0.11% | 481 | 55511 | 33452 | 6.29% | 59.06 | 61.40 | 60.60 | 60.90 |
| 76 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 77 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 78 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 79 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 80 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 81 | 000586 | 汇源通信 | 15.75 | -0.07 | -0.44% | 744 | 64972 | 10150 | 3.36% | 15.38 | 15.96 | 15.70 | 15.82 |
| 82 | 002860 | 星帅尔 | 13.32 | -0.09 | -0.67% | 374 | 48544 | 6436 | 1.39% | 13.17 | 13.40 | 13.34 | 13.41 |
| 83 | 001267 | 汇绿生态 | 42.79 | -0.41 | -0.95% | 4544 | 496841 | 212030 | 8.20% | 41.60 | 44.00 | 43.86 | 43.20 |
| 84 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 85 | 301577 | 美信科技 | 69.90 | -0.72 | -1.02% | 897 | 18125 | 12590 | 9.62% | 68.51 | 70.70 | 70.42 | 70.62 |
| 86 | 301251 | 威尔高 | 68.88 | -0.72 | -1.03% | 908 | 65314 | 44544 | 12.10% | 66.61 | 69.56 | 69.02 | 69.60 |
| 87 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 88 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 89 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 90 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 91 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 92 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 93 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 94 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 95 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 96 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 97 | 603960 | 克来机电 | 22.19 | -0.38 | -1.68% | 1007 | 121714 | 26916 | 4.64% | 21.73 | 22.79 | 22.70 | 22.57 |
| 98 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 99 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 100 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 101 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 102 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 103 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 104 | 002515 | 金字火腿 | 6.08 | -0.13 | -2.09% | 1288 | 277721 | 16898 | 2.29% | 6.01 | 6.22 | 6.21 | 6.21 |
| 105 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 106 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 107 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 108 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 109 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 110 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 111 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 112 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 113 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |
| 114 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 115 | 000026 | 飞亚达 | 14.56 | -0.54 | -3.58% | 360 | 88905 | 12863 | 2.44% | 14.18 | 15.01 | 14.95 | 15.10 |
| 116 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 117 | 920045 | 蘅东光 | 369.70 | -14.30 | -3.72% | 101 | 6706 | 24901 | 3.33% | 365.00 | 382.49 | 381.00 | 384.00 |
| 118 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 119 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 120 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 121 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 122 | 688143 | 长盈通 | 57.90 | -3.40 | -5.55% | 690 | 78430 | 45449 | 6.41% | 57.02 | 61.00 | 60.10 | 61.30 |
| 123 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 124 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |
| 125 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |