| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 688485 | 九州一轨 | 81.64 | +4.56 | 5.92% | 4 | 24450 | 19971 | 1.63% | 78.60 | 83.80 | 78.60 | 77.08 |
| 4 | 688569 | 铁科轨道 | 18.88 | +0.91 | 5.06% | 34 | 21160 | 3941 | 1.00% | 17.96 | 19.05 | 17.96 | 17.97 |
| 5 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 6 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 7 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 15 | 15383 | 1897 | 1.77% | 12.09 | 12.54 | 12.40 | 12.23 |
| 8 | 688355 | 明志科技 | 15.40 | +0.31 | 2.05% | 25 | 17763 | 2711 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 9 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 10 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 11 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 12 | 688231 | 隆达股份 | 19.34 | +0.32 | 1.68% | 25 | 25946 | 5090 | 0.81% | 19.29 | 20.07 | 19.31 | 19.02 |
| 13 | 301048 | 金鹰重工 | 9.51 | +0.15 | 1.60% | 51 | 23373 | 2199 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 14 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 15 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 43 | 29312 | 1135 | 0.63% | 3.79 | 3.95 | 3.91 | 3.86 |
| 16 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 17 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 18 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 19 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 20 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 21 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 22 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 23 | 688459 | 哈铁科技 | 7.68 | +0.08 | 1.05% | 5 | 2139 | 165 | 0.04% | 7.64 | 7.78 | 7.70 | 7.60 |
| 24 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 25 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 26 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 27 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 28 | 003005 | 竞业达 | 12.35 | +0.11 | 0.90% | 18 | 24730 | 3001 | 1.84% | 11.85 | 12.48 | 12.27 | 12.24 |
| 29 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 30 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 31 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 32 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 33 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 34 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 35 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 36 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 37 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 38 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 39 | 10550 | 569 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 39 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 40 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 1 | 23416 | 4140 | 0.53% | 17.40 | 17.92 | 17.60 | 17.60 |
| 41 | 920046 | 亿能电力 | 15.88 | +0.08 | 0.51% | 1 | 2692 | 430 | 0.48% | 15.77 | 16.17 | 15.80 | 15.80 |
| 42 | 605298 | 必得科技 | 40.49 | +0.20 | 0.50% | 24 | 1853 | 753 | 0.10% | 39.78 | 41.39 | 40.23 | 40.29 |
| 43 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 44 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 45 | 301386 | 未来电器 | 18.10 | +0.08 | 0.44% | 3 | 3303 | 602 | 0.39% | 17.91 | 18.88 | 18.84 | 18.02 |
| 46 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 47 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 48 | 000927 | 中国铁物 | 2.37 | +0.01 | 0.42% | 51 | 128484 | 3043 | 0.21% | 2.35 | 2.38 | 2.35 | 2.36 |
| 49 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 50 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 51 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 52 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 53 | 002960 | 青鸟智控 | 8.04 | +0.03 | 0.37% | 18 | 26728 | 2143 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 54 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 55 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 56 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 57 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 58 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 59 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 60 | 600495 | 晋西车轴 | 3.93 | +0.01 | 0.26% | 37 | 32404 | 1265 | 0.27% | 3.87 | 3.96 | 3.94 | 3.92 |
| 61 | 920510 | 丰光精密 | 18.24 | +0.04 | 0.22% | 17 | 19508 | 3542 | 2.08% | 17.88 | 18.58 | 18.29 | 18.20 |
| 62 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 63 | 920027 | 交大铁发 | 10.15 | +0.02 | 0.20% | 15 | 1145 | 116 | 0.16% | 10.11 | 10.33 | 10.23 | 10.13 |
| 64 | 300407 | 凯发电气 | 10.13 | +0.02 | 0.20% | 6 | 14324 | 1446 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 65 | 300923 | 研奥股份 | 19.15 | +0.03 | 0.16% | 4 | 6077 | 1154 | 0.79% | 18.55 | 19.45 | 19.15 | 19.12 |
| 66 | 300851 | 交大思诺 | 20.74 | +0.03 | 0.14% | 3 | 6532 | 1351 | 1.15% | 20.22 | 21.30 | 21.11 | 20.71 |
| 67 | 301399 | 英特科技 | 14.81 | +0.02 | 0.14% | 2 | 9270 | 1372 | 1.70% | 14.55 | 15.19 | 15.07 | 14.79 |
| 68 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 69 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 70 | 000008 | 神州高铁 | 2.22 | 0.00 | 0.00% | 1 | 59540 | 1321 | 0.22% | 2.20 | 2.24 | 2.22 | 2.22 |
| 71 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 72 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 73 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 74 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 75 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 76 | 688285 | 高铁电气 | 6.83 | -0.01 | -0.15% | 8 | 3646 | 248 | 0.10% | 6.75 | 6.93 | 6.93 | 6.84 |
| 77 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 78 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 996 | 105 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 79 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 80 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 81 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 82 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 83 | 301557 | 常友科技 | 75.11 | -0.22 | -0.29% | 24 | 2530 | 1881 | 1.02% | 73.51 | 75.86 | 75.06 | 75.33 |
| 84 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 85 | 920942 | 恒立钻具 | 15.45 | -0.05 | -0.32% | 16 | 1839 | 285 | 0.44% | 15.35 | 15.74 | 15.65 | 15.50 |
| 86 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 87 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 88 | 920639 | 晨光电缆 | 5.18 | -0.02 | -0.38% | 1 | 1485 | 77 | 0.13% | 5.13 | 5.26 | 5.20 | 5.20 |
| 89 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 90 | 688009 | 中国通号 | 4.89 | -0.02 | -0.41% | 1380 | 95773 | 4697 | 0.11% | 4.88 | 4.94 | 4.89 | 4.91 |
| 91 | 300697 | 电工合金 | 11.75 | -0.05 | -0.42% | 81 | 10048 | 1183 | 0.30% | 11.70 | 11.97 | 11.90 | 11.80 |
| 92 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 93 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 94 | 301182 | 凯旺科技 | 40.60 | -0.21 | -0.51% | 72 | 7683 | 3161 | 0.88% | 40.50 | 42.43 | 42.42 | 40.81 |
| 95 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 96 | 600512 | 腾达建设 | 1.89 | -0.01 | -0.53% | 2 | 72216 | 1362 | 0.45% | 1.87 | 1.91 | 1.89 | 1.90 |
| 97 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 98 | 601026 | 道生天合 | 10.88 | -0.07 | -0.64% | 1 | 12390 | 1345 | 0.36% | 10.77 | 11.05 | 11.04 | 10.95 |
| 99 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 100 | 920118 | 太湖远大 | 16.75 | -0.12 | -0.71% | 5 | 677 | 114 | 0.22% | 16.60 | 17.15 | 17.03 | 16.87 |
| 101 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 102 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 103 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 104 | 001380 | 华纬科技 | 13.82 | -0.11 | -0.79% | 8 | 4341 | 599 | 0.19% | 13.60 | 14.17 | 14.07 | 13.93 |
| 105 | 001393 | 维通利 | 35.49 | -0.29 | -0.81% | 2 | 4871 | 1745 | 1.01% | 35.45 | 36.39 | 36.17 | 35.78 |
| 106 | 688499 | 利元亨 | 38.77 | -0.32 | -0.82% | 4 | 27219 | 10650 | 1.61% | 38.40 | 39.97 | 39.31 | 39.09 |
| 107 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 108 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 109 | 603680 | 今创集团 | 11.39 | -0.10 | -0.87% | 22 | 38856 | 4458 | 0.50% | 11.23 | 11.62 | 11.42 | 11.49 |
| 110 | 920037 | 广信科技 | 36.04 | -0.32 | -0.88% | 3 | 1507 | 546 | 0.19% | 36.01 | 36.78 | 36.64 | 36.36 |
| 111 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 112 | 301016 | 雷尔伟 | 11.44 | -0.11 | -0.95% | 51 | 10241 | 1173 | 0.35% | 11.25 | 11.79 | 11.79 | 11.55 |
| 113 | 003043 | 华亚智能 | 43.94 | -0.43 | -0.97% | 6 | 8940 | 3940 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 114 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 115 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 116 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 117 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 118 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 119 | 601002 | 晋亿实业 | 4.52 | -0.05 | -1.09% | 122 | 50223 | 2279 | 0.53% | 4.50 | 4.61 | 4.57 | 4.57 |
| 120 | 920665 | 科强股份 | 7.27 | -0.08 | -1.09% | 2 | 1077 | 79 | 0.17% | 7.22 | 7.51 | 7.44 | 7.35 |
| 121 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 122 | 920541 | 铁大科技 | 8.41 | -0.10 | -1.18% | 3 | 1104 | 93 | 0.12% | 8.28 | 8.59 | 8.59 | 8.51 |
| 123 | 920689 | 克莱特 | 16.22 | -0.20 | -1.22% | 1 | 687 | 112 | 0.18% | 16.15 | 16.67 | 16.67 | 16.42 |
| 124 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 125 | 920222 | 益坤电气 | 18.76 | -0.24 | -1.26% | 2 | 1239 | 233 | 0.56% | 18.59 | 19.38 | 19.08 | 19.00 |
| 126 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 127 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 128 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 129 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 130 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 131 | 001324 | 长青科技 | 17.44 | -0.24 | -1.36% | 31 | 7857 | 1366 | 0.57% | 17.10 | 17.69 | 17.61 | 17.68 |
| 132 | 603070 | 万控智造 | 10.08 | -0.14 | -1.37% | 96 | 8555 | 865 | 0.21% | 10.00 | 10.40 | 10.22 | 10.22 |
| 133 | 301566 | 达利凯普 | 19.25 | -0.28 | -1.43% | 120 | 33175 | 6451 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 134 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 135 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 136 | 300234 | 开尔新材 | 10.85 | -0.18 | -1.63% | 10 | 54005 | 5784 | 1.57% | 10.50 | 11.10 | 11.10 | 11.03 |
| 137 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 138 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 139 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 140 | 002837 | 英维克 | 37.16 | -0.64 | -1.69% | 266 | 76423 | 28732 | 0.67% | 37.09 | 38.56 | 37.90 | 37.80 |
| 141 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 142 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 143 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 144 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 145 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 28 | 37962 | 6140 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 146 | 605001 | 威奥股份 | 5.13 | -0.10 | -1.91% | 37 | 16646 | 849 | 0.42% | 5.02 | 5.23 | 5.20 | 5.23 |
| 147 | 300906 | 日月明 | 24.46 | -0.49 | -1.96% | 11 | 8113 | 1969 | 1.12% | 23.63 | 25.72 | 24.93 | 24.95 |
| 148 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 149 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 150 | 920091 | 大鹏工业 | 26.21 | -0.58 | -2.16% | 34 | 5994 | 1610 | 4.13% | 26.06 | 27.50 | 27.20 | 26.79 |
| 151 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 152 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 153 | 603508 | 思维列控 | 20.28 | -0.47 | -2.27% | 26 | 16691 | 3368 | 0.44% | 19.96 | 20.58 | 20.50 | 20.75 |
| 154 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 155 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 156 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 157 | 300789 | 唐源电气 | 13.75 | -0.40 | -2.83% | 16 | 8638 | 1182 | 0.62% | 13.46 | 14.16 | 14.15 | 14.15 |
| 158 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 1582 | 94661 | 3188 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 159 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 160 | 603819 | 神力股份 | 12.60 | -0.40 | -3.08% | 20 | 26610 | 3387 | 1.22% | 12.46 | 13.30 | 13.01 | 13.00 |
| 161 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 162 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 163 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 164 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 165 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 166 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 167 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 168 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 169 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 170 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 171 | 603500 | 祥和实业 | 9.07 | -0.63 | -6.49% | 6 | 52681 | 4795 | 1.58% | 8.78 | 9.62 | 9.62 | 9.70 |
| 172 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 173 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 174 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 175 | 300960 | 通业科技 | 15.06 | -1.14 | -7.04% | 40 | 15999 | 2406 | 1.22% | 14.56 | 15.99 | 15.99 | 16.20 |
| 176 | 688015 | 交控科技 | 13.09 | -1.93 | -12.85% | 42 | 24575 | 3246 | 1.30% | 12.71 | 13.99 | 13.90 | 15.02 |