| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 2 | 920169 | 七丰精工 | 20.48 | +2.25 | 12.34% | 269 | 43993 | 8942 | 8.65% | 17.97 | 21.99 | 18.55 | 18.23 |
| 3 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 4 | 688102 | 斯瑞新材 | 46.09 | +4.70 | 11.36% | 2 | 539901 | 247003 | 6.93% | 40.59 | 49.50 | 41.00 | 41.39 |
| 5 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 6 | 003001 | 中岩大地 | 14.21 | +1.29 | 9.98% | 1 | 58122 | 8047 | 5.40% | 12.78 | 14.21 | 12.92 | 12.92 |
| 7 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 8 | 301516 | 中远通 | 20.65 | +1.52 | 7.95% | 25 | 237670 | 49269 | 33.87% | 19.00 | 21.78 | 19.02 | 19.13 |
| 9 | 300440 | 运达科技 | 21.31 | +1.53 | 7.74% | 4 | 213363 | 45138 | 4.85% | 19.72 | 21.89 | 19.73 | 19.78 |
| 10 | 603712 | 七一二 | 12.81 | +0.89 | 7.47% | 15 | 326065 | 41637 | 4.22% | 11.86 | 13.11 | 11.94 | 11.92 |
| 11 | 920541 | 铁大科技 | 9.90 | +0.68 | 7.38% | 1810 | 28986 | 2773 | 3.22% | 8.95 | 9.92 | 9.16 | 9.22 |
| 12 | 300762 | 上海瀚讯 | 45.43 | +2.71 | 6.34% | 6 | 947252 | 430118 | 15.08% | 41.30 | 49.94 | 42.47 | 42.72 |
| 13 | 300699 | 光威复材 | 28.71 | +1.71 | 6.33% | 10 | 388398 | 110498 | 4.73% | 26.31 | 30.03 | 26.95 | 27.00 |
| 14 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 15 | 920665 | 科强股份 | 9.36 | +0.54 | 6.12% | 371 | 34855 | 3271 | 5.44% | 8.67 | 9.77 | 8.76 | 8.82 |
| 16 | 688355 | 明志科技 | 21.00 | +1.16 | 5.85% | 436 | 38456 | 7992 | 3.10% | 19.52 | 21.42 | 19.84 | 19.84 |
| 17 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 18 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 19 | 003005 | 竞业达 | 12.64 | +0.53 | 4.38% | 1 | 148097 | 17868 | 11.66% | 11.29 | 12.83 | 11.56 | 12.11 |
| 20 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 21 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 22 | 300411 | 金盾股份 | 6.98 | +0.27 | 4.02% | 2 | 137202 | 9587 | 4.44% | 6.65 | 7.19 | 6.73 | 6.71 |
| 23 | 002062 | 宏润建设 | 7.54 | +0.28 | 3.86% | 1634 | 213015 | 15948 | 1.89% | 7.24 | 7.70 | 7.26 | 7.26 |
| 24 | 920942 | 恒立钻具 | 17.75 | +0.65 | 3.80% | 88 | 8853 | 1559 | 2.14% | 16.83 | 17.95 | 17.00 | 17.10 |
| 25 | 301399 | 英特科技 | 16.43 | +0.57 | 3.59% | 99 | 29485 | 4885 | 5.39% | 15.71 | 16.93 | 15.71 | 15.86 |
| 26 | 920689 | 克莱特 | 20.70 | +0.70 | 3.50% | 57 | 9607 | 1984 | 2.53% | 19.69 | 21.18 | 19.85 | 20.00 |
| 27 | 300960 | 通业科技 | 15.32 | +0.49 | 3.30% | 118 | 19225 | 2931 | 1.47% | 14.65 | 15.67 | 15.00 | 14.83 |
| 28 | 300851 | 交大思诺 | 22.48 | +0.71 | 3.26% | 50 | 16545 | 3705 | 3.35% | 21.57 | 22.87 | 21.77 | 21.77 |
| 29 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 30 | 920027 | 交大铁发 | 11.05 | +0.34 | 3.17% | 96 | 14859 | 1639 | 2.06% | 10.66 | 11.23 | 10.87 | 10.71 |
| 31 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 32 | 300407 | 凯发电气 | 10.41 | +0.32 | 3.17% | 170 | 59849 | 6176 | 2.31% | 9.94 | 10.59 | 10.19 | 10.09 |
| 33 | 600512 | 腾达建设 | 1.96 | +0.06 | 3.16% | 2011 | 321241 | 6247 | 2.02% | 1.87 | 1.99 | 1.90 | 1.90 |
| 34 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 35 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 36 | 920639 | 晨光电缆 | 6.10 | +0.18 | 3.04% | 198 | 19545 | 1190 | 1.65% | 5.83 | 6.20 | 5.90 | 5.92 |
| 37 | 688015 | 交控科技 | 16.10 | +0.47 | 3.01% | 40 | 15941 | 2546 | 0.84% | 15.46 | 16.36 | 15.56 | 15.63 |
| 38 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 39 | 920510 | 丰光精密 | 26.55 | +0.77 | 2.99% | 2149 | 159296 | 42630 | 16.96% | 24.82 | 28.28 | 26.00 | 25.78 |
| 40 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 41 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 42 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 43 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 44 | 920118 | 太湖远大 | 17.54 | +0.48 | 2.81% | 92 | 7612 | 1329 | 2.43% | 16.76 | 17.80 | 17.06 | 17.06 |
| 45 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 46 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 47 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 48 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 49 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 50 | 300711 | 广哈通信 | 15.97 | +0.41 | 2.63% | 15 | 42618 | 6831 | 1.72% | 15.32 | 16.56 | 15.50 | 15.56 |
| 51 | 601002 | 晋亿实业 | 4.41 | +0.11 | 2.56% | 38 | 111335 | 4882 | 1.17% | 4.25 | 4.48 | 4.30 | 4.30 |
| 52 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 53 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 54 | 300923 | 研奥股份 | 21.16 | +0.51 | 2.47% | 99 | 14922 | 3153 | 1.96% | 20.38 | 21.65 | 20.70 | 20.65 |
| 55 | 301163 | 宏德股份 | 22.62 | +0.54 | 2.45% | 38 | 23711 | 5380 | 4.33% | 21.92 | 23.29 | 22.00 | 22.08 |
| 56 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 57 | 300169 | 天晟新材 | 4.71 | +0.11 | 2.39% | 5 | 97360 | 4601 | 3.23% | 4.52 | 4.85 | 4.57 | 4.60 |
| 58 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 59 | 688569 | 铁科轨道 | 16.88 | +0.38 | 2.30% | 8 | 8172 | 1368 | 0.39% | 16.21 | 17.18 | 16.40 | 16.50 |
| 60 | 301456 | 盘古智能 | 22.87 | +0.51 | 2.28% | 31 | 13828 | 3155 | 2.27% | 21.60 | 23.29 | 22.36 | 22.36 |
| 61 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 62 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 63 | 600495 | XD晋西车 | 3.64 | +0.08 | 2.25% | 10 | 155919 | 5612 | 1.29% | 3.49 | 3.68 | 3.55 | 3.56 |
| 64 | 001393 | 维通利 | 47.91 | +1.00 | 2.13% | 2 | 38581 | 18688 | 8.03% | 46.82 | 50.00 | 46.91 | 46.91 |
| 65 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 66 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 67 | 300789 | 唐源电气 | 16.50 | +0.34 | 2.10% | 193 | 38577 | 6428 | 4.52% | 16.02 | 17.09 | 16.16 | 16.16 |
| 68 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 69 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 70 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 71 | 002941 | 新疆交建 | 9.51 | +0.18 | 1.93% | 5 | 106756 | 10111 | 1.46% | 9.18 | 9.63 | 9.27 | 9.33 |
| 72 | 605001 | 威奥股份 | 5.51 | +0.10 | 1.85% | 221 | 60680 | 3346 | 1.54% | 5.34 | 5.62 | 5.39 | 5.41 |
| 73 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 74 | 688009 | 中国通号 | 4.99 | +0.09 | 1.84% | 5748 | 359795 | 17855 | 0.42% | 4.87 | 5.02 | 4.91 | 4.90 |
| 75 | 300150 | 世纪瑞尔 | 3.90 | +0.07 | 1.83% | 755 | 92524 | 3617 | 2.00% | 3.74 | 4.01 | 3.79 | 3.83 |
| 76 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 77 | 002282 | 博深股份 | 5.71 | +0.10 | 1.78% | 181 | 49059 | 2789 | 0.97% | 5.53 | 5.80 | 5.60 | 5.61 |
| 78 | 301048 | 金鹰重工 | 8.70 | +0.15 | 1.75% | 237 | 33823 | 2938 | 0.63% | 8.43 | 8.85 | 8.59 | 8.55 |
| 79 | 300011 | 鼎汉技术 | 5.81 | +0.10 | 1.75% | 808 | 57062 | 3302 | 1.12% | 5.62 | 5.88 | 5.65 | 5.71 |
| 80 | 300823 | 建科智能 | 14.58 | +0.25 | 1.74% | 5 | 29339 | 4279 | 3.46% | 14.04 | 14.98 | 14.33 | 14.33 |
| 81 | 000927 | 中国铁物 | 2.35 | +0.04 | 1.73% | 145 | 489827 | 11476 | 0.81% | 2.29 | 2.38 | 2.31 | 2.31 |
| 82 | 001382 | 新亚电缆 | 15.12 | +0.25 | 1.68% | 1 | 23188 | 3501 | 3.68% | 14.70 | 15.35 | 14.90 | 14.87 |
| 83 | 003038 | 鑫铂股份 | 10.93 | +0.18 | 1.67% | 2 | 36934 | 4052 | 2.25% | 10.61 | 11.15 | 10.75 | 10.75 |
| 84 | 603969 | 银龙股份 | 7.67 | +0.12 | 1.59% | 10 | 173324 | 13080 | 2.04% | 7.22 | 7.76 | 7.50 | 7.55 |
| 85 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 86 | 688285 | 高铁电气 | 7.16 | +0.10 | 1.42% | 119 | 25363 | 1820 | 0.67% | 6.96 | 7.31 | 7.04 | 7.06 |
| 87 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 88 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 89 | 301016 | 雷尔伟 | 13.35 | +0.18 | 1.37% | 4 | 38146 | 5117 | 1.30% | 13.00 | 13.75 | 13.06 | 13.17 |
| 90 | 300906 | 日月明 | 24.05 | +0.32 | 1.35% | 68 | 13698 | 3292 | 1.90% | 23.20 | 24.55 | 23.72 | 23.73 |
| 91 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 92 | 001380 | 华纬科技 | 15.90 | +0.21 | 1.34% | 90 | 13236 | 2112 | 0.49% | 15.53 | 16.25 | 15.66 | 15.69 |
| 93 | 300360 | 炬华科技 | 11.50 | +0.15 | 1.32% | 1 | 53142 | 6076 | 1.06% | 11.15 | 11.71 | 11.33 | 11.35 |
| 94 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 95 | 603819 | 神力股份 | 13.58 | +0.17 | 1.27% | 20 | 120738 | 16649 | 5.55% | 13.30 | 14.02 | 13.44 | 13.41 |
| 96 | 688425 | 铁建重工 | 4.12 | +0.05 | 1.23% | 2303 | 217148 | 8921 | 0.41% | 4.03 | 4.16 | 4.06 | 4.07 |
| 97 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 98 | 603070 | 万控智造 | 11.48 | +0.13 | 1.15% | 484 | 39000 | 4485 | 0.97% | 11.11 | 11.64 | 11.33 | 11.35 |
| 99 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 100 | 603680 | 今创集团 | 9.92 | +0.11 | 1.12% | 277 | 40332 | 4000 | 0.51% | 9.60 | 10.13 | 9.75 | 9.81 |
| 101 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 102 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 103 | 603500 | 祥和实业 | 10.19 | +0.09 | 0.89% | 2 | 112290 | 11615 | 3.38% | 10.04 | 10.61 | 10.13 | 10.10 |
| 104 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 105 | 300587 | 天铁科技 | 3.63 | +0.03 | 0.83% | 1 | 298827 | 10903 | 2.84% | 3.55 | 3.73 | 3.56 | 3.60 |
| 106 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 107 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 61 | 9564 | 777 | 0.20% | 8.01 | 8.20 | 8.09 | 8.09 |
| 108 | 603508 | 思维列控 | 21.97 | +0.16 | 0.73% | 2 | 31876 | 6989 | 0.84% | 21.48 | 22.20 | 21.81 | 21.81 |
| 109 | 603111 | 康尼机电 | 5.90 | +0.04 | 0.68% | 15 | 46860 | 2759 | 0.56% | 5.80 | 5.94 | 5.86 | 5.86 |
| 110 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 111 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 112 | 300697 | 电工合金 | 13.90 | +0.09 | 0.65% | 8 | 76407 | 10675 | 2.31% | 13.73 | 14.15 | 13.85 | 13.81 |
| 113 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 114 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 115 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 116 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 117 | 301386 | 未来电器 | 20.11 | +0.06 | 0.30% | 63 | 10777 | 2178 | 2.39% | 19.66 | 20.60 | 19.99 | 20.05 |
| 118 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 119 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 120 | 920037 | 广信科技 | 40.23 | +0.08 | 0.20% | 79 | 12082 | 4867 | 2.92% | 39.78 | 41.13 | 40.15 | 40.15 |
| 121 | 300234 | 开尔新材 | 9.86 | +0.01 | 0.10% | 4 | 126140 | 12507 | 3.67% | 9.73 | 10.10 | 9.85 | 9.85 |
| 122 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 123 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 124 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 125 | 300580 | 贝斯特 | 22.92 | -0.06 | -0.26% | 4 | 257278 | 60203 | 5.44% | 22.56 | 24.50 | 23.10 | 22.98 |
| 126 | 002480 | 新筑股份 | 5.07 | -0.02 | -0.39% | 2 | 88778 | 4486 | 1.16% | 4.96 | 5.12 | 5.09 | 5.09 |
| 127 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 128 | 688485 | 九州一轨 | 52.13 | -0.23 | -0.44% | 3 | 47784 | 25544 | 5.38% | 51.95 | 55.24 | 53.00 | 52.36 |
| 129 | 688499 | 利元亨 | 41.40 | -0.21 | -0.50% | 10 | 62526 | 26646 | 3.71% | 41.24 | 44.58 | 41.62 | 41.61 |
| 130 | 920046 | 亿能电力 | 20.03 | -0.14 | -0.69% | 553 | 35383 | 7268 | 6.33% | 20.01 | 21.18 | 20.41 | 20.17 |
| 131 | 300320 | 海达股份 | 8.43 | -0.06 | -0.71% | 752 | 100805 | 8549 | 2.08% | 8.35 | 8.63 | 8.50 | 8.49 |
| 132 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 133 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 134 | 605298 | 必得科技 | 49.29 | -0.49 | -0.98% | 202 | 12716 | 6339 | 0.68% | 49.09 | 50.68 | 49.09 | 49.78 |
| 135 | 605056 | 咸亨国际 | 14.77 | -0.15 | -1.01% | 181 | 57603 | 8666 | 1.43% | 14.75 | 15.34 | 14.98 | 14.92 |
| 136 | 603917 | 合力科技 | 12.97 | -0.14 | -1.07% | 1 | 49756 | 6560 | 2.44% | 12.97 | 13.75 | 13.18 | 13.11 |
| 137 | 920222 | 益坤电气 | 25.69 | -0.29 | -1.12% | 318 | 19538 | 5098 | 16.90% | 25.55 | 26.82 | 25.82 | 25.98 |
| 138 | 002296 | 辉煌科技 | 8.98 | -0.12 | -1.32% | 31 | 75811 | 6868 | 2.18% | 8.96 | 9.18 | 9.07 | 9.10 |
| 139 | 002972 | 科安达 | 16.96 | -0.23 | -1.34% | 12 | 64007 | 10959 | 4.75% | 16.80 | 17.57 | 17.19 | 17.19 |
| 140 | 300416 | 苏试试验 | 18.54 | -0.28 | -1.49% | 5 | 392027 | 74262 | 7.76% | 18.36 | 19.59 | 18.71 | 18.82 |
| 141 | 001324 | 长青科技 | 19.44 | -0.32 | -1.62% | 10 | 39641 | 7798 | 2.87% | 19.40 | 20.18 | 19.77 | 19.76 |
| 142 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 143 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 144 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 145 | 603333 | 福华尚纬 | 7.92 | -0.18 | -2.22% | 1426 | 142721 | 11346 | 2.30% | 7.89 | 8.08 | 8.07 | 8.10 |
| 146 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 147 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 148 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 149 | 301566 | 达利凯普 | 27.49 | -0.78 | -2.76% | 2 | 228507 | 66279 | 10.83% | 27.45 | 30.40 | 28.55 | 28.27 |
| 150 | 001239 | 永达股份 | 12.76 | -0.38 | -2.89% | 195 | 35189 | 4510 | 3.09% | 12.54 | 13.04 | 13.00 | 13.14 |
| 151 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 152 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 153 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 154 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 155 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 156 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 157 | 603861 | 白云电器 | 13.04 | -0.47 | -3.48% | 2 | 229393 | 30502 | 4.34% | 13.04 | 13.59 | 13.40 | 13.51 |
| 158 | 688719 | 爱科赛博 | 65.53 | -2.47 | -3.63% | 5 | 42197 | 28672 | 4.70% | 65.52 | 70.50 | 66.71 | 68.00 |
| 159 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 160 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 161 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 162 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 163 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 164 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 165 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 166 | 301182 | 凯旺科技 | 88.60 | -5.69 | -6.03% | 5 | 31662 | 29046 | 3.62% | 88.60 | 94.60 | 94.60 | 94.29 |
| 167 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 168 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 169 | 300845 | 捷安高科 | 11.95 | -1.02 | -7.86% | 1214 | 130899 | 16213 | 9.10% | 11.95 | 13.10 | 12.59 | 12.97 |
| 170 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 171 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 172 | 000008 | 神州高铁 | 2.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.36 |