| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 2 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 3 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 4 | 920942 | 恒立钻具 | 19.01 | +0.72 | 3.94% | 353 | 32177 | 6155 | 7.77% | 18.36 | 19.69 | 18.36 | 18.29 |
| 5 | 605001 | 威奥股份 | 6.33 | +0.23 | 3.77% | 7 | 139415 | 8766 | 3.55% | 6.12 | 6.43 | 6.12 | 6.10 |
| 6 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 7 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 8 | 920046 | 亿能电力 | 20.70 | +0.51 | 2.53% | 652 | 46226 | 9588 | 8.27% | 20.10 | 21.19 | 20.10 | 20.19 |
| 9 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 10 | 920118 | 太湖远大 | 21.94 | +0.41 | 1.90% | 127 | 9294 | 2047 | 2.97% | 21.60 | 22.36 | 21.60 | 21.53 |
| 11 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 12 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 13 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 14 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 15 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 16 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 17 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 18 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 19 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 20 | 600512 | 腾达建设 | 2.08 | +0.03 | 1.46% | 907 | 325076 | 6788 | 2.05% | 2.05 | 2.11 | 2.05 | 2.05 |
| 21 | 603819 | 神力股份 | 17.02 | +0.22 | 1.31% | 1 | 106821 | 18222 | 4.91% | 16.80 | 17.37 | 16.80 | 16.80 |
| 22 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 23 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 24 | 920541 | 铁大科技 | 10.26 | +0.11 | 1.08% | 109 | 10167 | 1047 | 1.13% | 10.20 | 10.39 | 10.29 | 10.15 |
| 25 | 688009 | 中国通号 | 4.96 | +0.05 | 1.02% | 10 | 280956 | 13921 | 0.33% | 4.92 | 4.98 | 4.93 | 4.91 |
| 26 | 300462 | ST华铭 | 11.62 | +0.11 | 0.96% | 90 | 7973 | 928 | 0.58% | 11.52 | 11.85 | 11.52 | 11.51 |
| 27 | 920639 | 晨光电缆 | 6.42 | +0.06 | 0.94% | 143 | 18865 | 1214 | 1.59% | 6.26 | 6.52 | 6.41 | 6.36 |
| 28 | 688015 | 交控科技 | 16.84 | +0.15 | 0.90% | 2 | 15218 | 2564 | 0.81% | 16.63 | 17.02 | 16.87 | 16.69 |
| 29 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 30 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 31 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 32 | 603508 | 思维列控 | 21.35 | +0.15 | 0.71% | 1 | 32588 | 6986 | 0.85% | 21.26 | 21.57 | 21.30 | 21.20 |
| 33 | 300823 | 建科智能 | 14.83 | +0.10 | 0.68% | 226 | 27625 | 4121 | 3.18% | 14.68 | 15.09 | 14.80 | 14.73 |
| 34 | 688459 | 哈铁科技 | 8.08 | +0.05 | 0.62% | 3 | 8689 | 705 | 0.18% | 8.04 | 8.16 | 8.07 | 8.03 |
| 35 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 36 | 920027 | 交大铁发 | 12.07 | +0.07 | 0.58% | 93 | 7511 | 911 | 1.04% | 11.94 | 12.25 | 12.00 | 12.00 |
| 37 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 38 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 39 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 40 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 41 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 42 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 43 | 301048 | 金鹰重工 | 9.12 | +0.04 | 0.44% | 47 | 37435 | 3429 | 0.70% | 9.07 | 9.22 | 9.11 | 9.08 |
| 44 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 45 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 46 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 47 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 48 | 920665 | 科强股份 | 9.05 | +0.03 | 0.33% | 118 | 16108 | 1474 | 2.51% | 8.94 | 9.29 | 9.11 | 9.02 |
| 49 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 50 | 001324 | 长青科技 | 19.22 | +0.05 | 0.26% | 10 | 27164 | 5255 | 1.97% | 19.08 | 19.65 | 19.15 | 19.17 |
| 51 | 688569 | 铁科轨道 | 18.85 | +0.04 | 0.21% | 73 | 8747 | 1661 | 0.42% | 18.80 | 19.20 | 18.85 | 18.81 |
| 52 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 53 | 688326 | 经纬恒润-W | 61.62 | +0.11 | 0.18% | 193 | 20299 | 12796 | 1.82% | 61.21 | 64.60 | 62.83 | 61.51 |
| 54 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 55 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 56 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 57 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 58 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 59 | 601026 | 道生天合 | 14.78 | +0.01 | 0.07% | 419 | 41123 | 6121 | 3.70% | 14.68 | 15.09 | 14.76 | 14.77 |
| 60 | 002061 | 浙江交科 | 3.47 | 0.00 | 0.00% | 1227 | 161327 | 5633 | 0.62% | 3.46 | 3.52 | 3.47 | 3.47 |
| 61 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 62 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 63 | 001239 | 永达股份 | 12.10 | 0.00 | 0.00% | 111 | 14724 | 1798 | 1.29% | 12.03 | 12.34 | 12.16 | 12.10 |
| 64 | 000008 | 神州高铁 | 2.49 | 0.00 | 0.00% | 1 | 266273 | 6669 | 0.98% | 2.48 | 2.53 | 2.49 | 2.49 |
| 65 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 66 | 300150 | 世纪瑞尔 | 4.29 | 0.00 | 0.00% | 494 | 54972 | 2382 | 1.19% | 4.26 | 4.39 | 4.31 | 4.29 |
| 67 | 920689 | 克莱特 | 20.95 | -0.01 | -0.05% | 89 | 8925 | 1886 | 2.35% | 20.82 | 21.48 | 20.90 | 20.96 |
| 68 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 69 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 70 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 71 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 72 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 73 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 74 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 75 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 76 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 77 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 78 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 79 | 301456 | 盘古智能 | 23.15 | -0.05 | -0.22% | 28 | 13151 | 3083 | 1.92% | 23.03 | 23.72 | 23.25 | 23.20 |
| 80 | 601789 | 宁波建工 | 4.33 | -0.01 | -0.23% | 30 | 365595 | 15911 | 3.36% | 4.30 | 4.39 | 4.32 | 4.34 |
| 81 | 300851 | 交大思诺 | 24.02 | -0.07 | -0.29% | 83 | 9413 | 2284 | 1.66% | 23.81 | 24.55 | 24.20 | 24.09 |
| 82 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 83 | 603111 | 康尼机电 | 6.27 | -0.02 | -0.32% | 431 | 55331 | 3494 | 0.66% | 6.25 | 6.36 | 6.29 | 6.29 |
| 84 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 85 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 86 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 87 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 88 | 301016 | 雷尔伟 | 13.88 | -0.05 | -0.36% | 17 | 37127 | 5200 | 1.26% | 13.66 | 14.29 | 13.99 | 13.93 |
| 89 | 603680 | 今创集团 | 10.02 | -0.04 | -0.40% | 5 | 30684 | 3100 | 0.39% | 9.98 | 10.20 | 10.14 | 10.06 |
| 90 | 603070 | 万控智造 | 11.81 | -0.05 | -0.42% | 175 | 19762 | 2361 | 0.49% | 11.78 | 12.08 | 11.98 | 11.86 |
| 91 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 92 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 93 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 94 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 95 | 300923 | 研奥股份 | 24.91 | -0.16 | -0.64% | 155 | 11124 | 2800 | 1.44% | 24.74 | 25.62 | 25.58 | 25.07 |
| 96 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 97 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 98 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 99 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 100 | 301182 | 凯旺科技 | 71.00 | -0.54 | -0.75% | 1 | 47982 | 35754 | 5.49% | 70.09 | 77.66 | 72.79 | 71.54 |
| 101 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 102 | 300789 | 唐源电气 | 16.79 | -0.13 | -0.77% | 131 | 24890 | 4235 | 1.78% | 16.72 | 17.28 | 17.19 | 16.92 |
| 103 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 104 | 920037 | 广信科技 | 39.54 | -0.31 | -0.78% | 54 | 7820 | 3128 | 1.00% | 39.49 | 40.30 | 39.90 | 39.85 |
| 105 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 106 | 603500 | 祥和实业 | 9.48 | -0.08 | -0.84% | 12 | 50958 | 4886 | 1.53% | 9.44 | 9.70 | 9.60 | 9.56 |
| 107 | 605222 | 起帆电缆 | 21.09 | -0.18 | -0.85% | 5 | 73109 | 15678 | 1.77% | 20.97 | 21.79 | 21.50 | 21.27 |
| 108 | 301031 | 中熔电气 | 94.76 | -0.88 | -0.92% | 5 | 18511 | 17676 | 1.61% | 93.81 | 97.18 | 95.99 | 95.64 |
| 109 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 110 | 605298 | 必得科技 | 48.70 | -0.46 | -0.94% | 166 | 6795 | 3348 | 0.36% | 48.38 | 49.98 | 49.65 | 49.16 |
| 111 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 112 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 113 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 114 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 115 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 116 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 117 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 118 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 119 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 120 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 121 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 122 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 123 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 124 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 125 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 126 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 127 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 128 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 129 | 605056 | 咸亨国际 | 13.68 | -0.20 | -1.44% | 154 | 41992 | 5827 | 1.04% | 13.60 | 14.11 | 13.88 | 13.88 |
| 130 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 131 | 601002 | 晋亿实业 | 5.40 | -0.08 | -1.46% | 10 | 118159 | 6454 | 1.24% | 5.36 | 5.55 | 5.54 | 5.48 |
| 132 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 133 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 134 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 135 | 300960 | 通业科技 | 16.82 | -0.29 | -1.69% | 1 | 13411 | 2281 | 1.02% | 16.75 | 17.20 | 17.07 | 17.11 |
| 136 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 137 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 138 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 139 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 140 | 300845 | 捷安高科 | 13.52 | -0.26 | -1.89% | 944 | 80710 | 11194 | 5.55% | 13.40 | 14.33 | 13.92 | 13.78 |
| 141 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 142 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 143 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 144 | 300697 | 电工合金 | 14.68 | -0.34 | -2.26% | 1019 | 104603 | 15638 | 3.16% | 14.61 | 15.32 | 15.22 | 15.02 |
| 145 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 146 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 147 | 300440 | 运达科技 | 19.66 | -0.53 | -2.63% | 12 | 97888 | 19534 | 2.22% | 19.50 | 20.50 | 20.23 | 20.19 |
| 148 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 149 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 150 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 151 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 152 | 300906 | 日月明 | 29.74 | -0.90 | -2.94% | 175 | 13372 | 4045 | 1.85% | 29.61 | 31.07 | 30.73 | 30.64 |
| 153 | 301399 | 英特科技 | 20.80 | -0.64 | -2.99% | 15 | 99254 | 20911 | 18.15% | 20.62 | 21.89 | 21.74 | 21.44 |
| 154 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 155 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 156 | 301557 | 常友科技 | 84.91 | -2.89 | -3.29% | 95 | 6999 | 6025 | 2.81% | 84.66 | 88.80 | 88.80 | 87.80 |
| 157 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 158 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 159 | 688629 | 华丰科技 | 122.40 | -5.08 | -3.98% | 2 | 103623 | 129618 | 2.25% | 121.12 | 129.19 | 128.24 | 127.48 |
| 160 | 688485 | 九州一轨 | 95.47 | -4.36 | -4.37% | 2 | 84699 | 82442 | 5.64% | 94.02 | 102.00 | 100.00 | 99.83 |
| 161 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 162 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 163 | 301566 | 达利凯普 | 23.66 | -1.18 | -4.75% | 5 | 158566 | 38561 | 7.34% | 23.42 | 25.32 | 25.01 | 24.84 |
| 164 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 165 | 920169 | 七丰精工 | 21.97 | -1.15 | -4.97% | 952 | 57893 | 13148 | 11.39% | 21.93 | 23.60 | 22.56 | 23.12 |
| 166 | 920510 | 丰光精密 | 21.10 | -1.11 | -5.00% | 743 | 64981 | 14180 | 6.91% | 20.74 | 22.89 | 22.10 | 22.21 |
| 167 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 168 | 002201 | 九鼎新材 | 9.27 | -0.62 | -6.27% | 3 | 717376 | 67316 | 11.92% | 9.20 | 9.57 | 9.36 | 9.89 |
| 169 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 170 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 171 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 172 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 173 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 174 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 175 | 003005 | 竞业达 | 18.48 | -2.05 | -9.99% | 3 | 472560 | 89505 | 35.21% | 18.48 | 20.12 | 18.48 | 20.53 |
| 176 | 301699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |