| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 600865 | 百大集团 | 11.35 | +1.03 | 9.98% | 10 | 575766 | 60202 | 15.30% | 9.81 | 11.35 | 10.06 | 10.32 |
| 3 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 4 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 5 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 6 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 7 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 8 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 9 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 10 | 603630 | 拉芳家化 | 14.61 | +0.42 | 2.96% | 5 | 93640 | 13681 | 4.16% | 14.11 | 14.90 | 14.11 | 14.19 |
| 11 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 12 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 13 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 14 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 15 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 16 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 17 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 18 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 19 | 000615 | *ST美谷 | 3.32 | +0.04 | 1.22% | 146 | 65077 | 2149 | 0.70% | 3.25 | 3.33 | 3.27 | 3.28 |
| 20 | 600814 | 杭州解百 | 7.20 | +0.08 | 1.12% | 8 | 188281 | 13365 | 2.56% | 6.91 | 7.25 | 7.11 | 7.12 |
| 21 | 000718 | 苏宁环球 | 1.99 | +0.02 | 1.02% | 1265 | 313439 | 6289 | 1.37% | 1.96 | 2.03 | 1.97 | 1.97 |
| 22 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 23 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 24 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 25 | 688050 | 爱博医疗 | 39.33 | +0.28 | 0.72% | 2 | 23109 | 9162 | 1.19% | 39.02 | 40.20 | 39.20 | 39.05 |
| 26 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 27 | 300239 | 东宝生物 | 5.09 | +0.03 | 0.59% | 163 | 56112 | 2869 | 0.95% | 5.04 | 5.16 | 5.07 | 5.06 |
| 28 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 29 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 30 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 31 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 32 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 33 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 34 | 600713 | 南京医药 | 5.26 | +0.02 | 0.38% | 1 | 80694 | 4250 | 0.63% | 5.22 | 5.30 | 5.25 | 5.24 |
| 35 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 36 | 688366 | 昊海生科 | 30.20 | +0.10 | 0.33% | 17 | 4431 | 1345 | 0.23% | 30.02 | 30.50 | 30.28 | 30.10 |
| 37 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 38 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 39 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 40 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 41 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 42 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 43 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 44 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 45 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 46 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 47 | 603987 | 康德莱 | 7.57 | 0.00 | 0.00% | 74 | 30046 | 2287 | 0.69% | 7.55 | 7.66 | 7.58 | 7.57 |
| 48 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 49 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 50 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 51 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 52 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 53 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 54 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 55 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 56 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 57 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 58 | 300110 | 华仁药业 | 2.81 | -0.01 | -0.35% | 4 | 158565 | 4500 | 1.34% | 2.80 | 2.87 | 2.82 | 2.82 |
| 59 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 60 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 61 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 62 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 63 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 64 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 65 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 66 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 67 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 68 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 69 | 002950 | 奥美医疗 | 8.79 | -0.10 | -1.12% | 8 | 66366 | 5893 | 1.54% | 8.74 | 9.00 | 8.90 | 8.89 |
| 70 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 71 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 72 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 73 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 74 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 75 | 600594 | 益佰制药 | 3.73 | -0.06 | -1.58% | 24 | 393562 | 14885 | 5.02% | 3.70 | 3.85 | 3.75 | 3.79 |
| 76 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 77 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 78 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 79 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 80 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 81 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 82 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 83 | 688356 | 键凯科技 | 79.80 | -3.42 | -4.11% | 3 | 50260 | 40834 | 8.29% | 79.40 | 82.78 | 82.25 | 83.22 |
| 84 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 85 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 86 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 88 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |