| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600865 | 百大集团 | 11.78 | +1.07 | 9.99% | 249 | 303420 | 33744 | 8.06% | 10.17 | 11.78 | 10.60 | 10.71 |
| 2 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 3 | 300158 | 振东制药 | 4.80 | +0.18 | 3.90% | 198 | 87365 | 4178 | 0.88% | 4.60 | 4.89 | 4.73 | 4.62 |
| 4 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 5 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 6 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 7 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 13 | 104877 | 4628 | 0.56% | 4.32 | 4.46 | 4.35 | 4.37 |
| 8 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 9 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 10 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 11 | 920982 | 锦波生物 | 137.07 | +1.67 | 1.23% | 1 | 4045 | 5493 | 0.73% | 132.26 | 138.88 | 136.08 | 135.40 |
| 12 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 11 | 29327 | 1472 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 13 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 14 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 15 | 300288 | 朗玛信息 | 8.89 | +0.09 | 1.02% | 25 | 22442 | 1967 | 0.87% | 8.60 | 8.95 | 8.88 | 8.80 |
| 16 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 17 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 18 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 19 | 000919 | 金陵药业 | 5.94 | +0.04 | 0.68% | 1 | 17839 | 1059 | 0.29% | 5.88 | 6.00 | 5.90 | 5.90 |
| 20 | 300239 | 东宝生物 | 4.75 | +0.03 | 0.64% | 49 | 33447 | 1569 | 0.57% | 4.64 | 4.79 | 4.78 | 4.72 |
| 21 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 22 | 300006 | 莱美药业 | 9.99 | +0.06 | 0.60% | 1433 | 925282 | 92780 | 8.76% | 9.42 | 10.43 | 9.73 | 9.93 |
| 23 | 600713 | 南京医药 | 5.13 | +0.03 | 0.59% | 27 | 37933 | 1941 | 0.29% | 5.06 | 5.17 | 5.08 | 5.10 |
| 24 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 25 | 002019 | 亿帆医药 | 9.28 | +0.05 | 0.54% | 11 | 18403 | 1707 | 0.22% | 9.21 | 9.38 | 9.22 | 9.23 |
| 26 | 600420 | 国药现代 | 8.20 | +0.04 | 0.49% | 2 | 14746 | 1207 | 0.11% | 8.12 | 8.24 | 8.15 | 8.16 |
| 27 | 002222 | 福晶科技 | 44.01 | +0.19 | 0.43% | 68 | 53884 | 23843 | 1.15% | 43.55 | 44.79 | 44.50 | 43.82 |
| 28 | 603987 | 康德莱 | 7.14 | +0.03 | 0.42% | 3 | 8789 | 625 | 0.20% | 7.06 | 7.17 | 7.15 | 7.11 |
| 29 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 125 | 41924 | 2122 | 0.31% | 5.03 | 5.10 | 5.04 | 5.03 |
| 30 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 31 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 32 | 688363 | 华熙生物 | 33.15 | +0.08 | 0.24% | 5 | 7502 | 2487 | 0.16% | 32.75 | 33.65 | 33.07 | 33.07 |
| 33 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 34 | 002566 | 益盛药业 | 5.97 | +0.01 | 0.17% | 22 | 16356 | 971 | 0.70% | 5.85 | 6.08 | 6.05 | 5.96 |
| 35 | 600129 | 太极集团 | 12.16 | +0.02 | 0.16% | 156 | 21520 | 2613 | 0.39% | 12.05 | 12.27 | 12.15 | 12.14 |
| 36 | 002345 | 潮宏基 | 7.86 | +0.01 | 0.13% | 11 | 54804 | 4294 | 0.63% | 7.78 | 7.89 | 7.85 | 7.85 |
| 37 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 38 | 002728 | 特一药业 | 8.71 | +0.01 | 0.11% | 328 | 56306 | 4916 | 1.12% | 8.61 | 8.96 | 8.78 | 8.70 |
| 39 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 40 | 000718 | 苏宁环球 | 1.82 | 0.00 | 0.00% | 4 | 64997 | 1176 | 0.28% | 1.79 | 1.84 | 1.81 | 1.82 |
| 41 | 688389 | 普门科技 | 11.41 | 0.00 | 0.00% | 50 | 11305 | 1293 | 0.26% | 11.32 | 11.66 | 11.63 | 11.41 |
| 42 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 43 | 000790 | 华神科技 | 3.53 | 0.00 | 0.00% | 1 | 75107 | 2623 | 1.21% | 3.43 | 3.58 | 3.55 | 3.53 |
| 44 | 600223 | 福瑞达 | 5.22 | -0.01 | -0.19% | 54 | 16280 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 45 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 46 | 300233 | 金城医药 | 11.12 | -0.03 | -0.27% | 21 | 23380 | 2606 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 47 | 000963 | 华东医药 | 26.54 | -0.08 | -0.30% | 195 | 36639 | 9727 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 48 | 002950 | 奥美医疗 | 8.16 | -0.03 | -0.37% | 90 | 11471 | 940 | 0.27% | 8.14 | 8.38 | 8.18 | 8.19 |
| 49 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 50 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 51 | 002940 | 昂利康 | 21.17 | -0.12 | -0.56% | 93 | 23386 | 4961 | 1.27% | 20.86 | 21.61 | 21.30 | 21.29 |
| 52 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 53 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 114 | 28464 | 1995 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 54 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 55 | 002626 | 金达威 | 17.36 | -0.14 | -0.80% | 10 | 33165 | 5728 | 0.54% | 16.90 | 17.68 | 17.58 | 17.50 |
| 56 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 57 | 688050 | 爱博医疗 | 41.85 | -0.43 | -1.02% | 107 | 12004 | 5036 | 0.62% | 41.42 | 42.80 | 42.06 | 42.28 |
| 58 | 301258 | 富士莱 | 22.16 | -0.23 | -1.03% | 9 | 3784 | 834 | 0.42% | 21.70 | 22.52 | 22.52 | 22.39 |
| 59 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 60 | 688366 | 昊海生科 | 28.43 | -0.33 | -1.15% | 12 | 2495 | 711 | 0.13% | 28.20 | 29.10 | 28.81 | 28.76 |
| 61 | 603630 | 拉芳家化 | 13.43 | -0.16 | -1.18% | 46 | 17430 | 2295 | 0.77% | 12.95 | 13.60 | 13.59 | 13.59 |
| 62 | 600594 | 益佰制药 | 3.15 | -0.04 | -1.25% | 2 | 49611 | 1550 | 0.63% | 3.08 | 3.24 | 3.19 | 3.19 |
| 63 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 94 | 13674 | 1062 | 0.39% | 7.64 | 8.00 | 7.91 | 7.92 |
| 64 | 603222 | 济民健康 | 6.69 | -0.09 | -1.33% | 9 | 26040 | 1737 | 0.50% | 6.58 | 6.87 | 6.78 | 6.78 |
| 65 | 300858 | 科拓生物 | 12.81 | -0.19 | -1.46% | 27 | 9136 | 1171 | 0.47% | 12.72 | 13.15 | 13.04 | 13.00 |
| 66 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 67 | 000766 | 通化金马 | 13.58 | -0.21 | -1.52% | 7 | 30268 | 4127 | 0.31% | 13.52 | 13.90 | 13.83 | 13.79 |
| 68 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 69 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 70 | 000078 | ST海王 | 1.22 | -0.02 | -1.61% | 130 | 105477 | 1285 | 0.40% | 1.20 | 1.24 | 1.23 | 1.24 |
| 71 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 340 | 109543 | 14023 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 72 | 300238 | 冠昊生物 | 10.08 | -0.18 | -1.75% | 5 | 15234 | 1538 | 0.57% | 10.01 | 10.40 | 10.38 | 10.26 |
| 73 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 74 | 600645 | 中源协和 | 16.96 | -0.31 | -1.80% | 4 | 28289 | 4813 | 0.60% | 16.87 | 17.33 | 17.26 | 17.27 |
| 75 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 76 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 77 | 002900 | 哈三联 | 9.64 | -0.20 | -2.03% | 8 | 22893 | 2201 | 1.16% | 9.47 | 9.89 | 9.79 | 9.84 |
| 78 | 300143 | 盈康生命 | 7.21 | -0.15 | -2.04% | 99 | 29571 | 2138 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 79 | 300896 | 爱美客 | 85.18 | -2.07 | -2.37% | 90 | 11736 | 9994 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 80 | 300255 | 常山药业 | 18.60 | -0.48 | -2.52% | 251 | 67641 | 12607 | 0.74% | 18.45 | 19.18 | 19.08 | 19.08 |
| 81 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 82 | 002696 | 百洋股份 | 10.80 | -0.32 | -2.88% | 664 | 333672 | 34965 | 9.98% | 10.02 | 11.06 | 10.61 | 11.12 |
| 83 | 301096 | 百诚医药 | 41.60 | -1.46 | -3.39% | 1 | 10198 | 4253 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 84 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 85 | 688356 | 键凯科技 | 73.87 | -2.93 | -3.82% | 49 | 10731 | 7985 | 1.77% | 73.00 | 79.77 | 77.52 | 76.80 |
| 86 | 603992 | 松霖科技 | 19.80 | -1.18 | -5.62% | 3 | 33470 | 6654 | 0.76% | 19.32 | 21.00 | 20.83 | 20.98 |
| 87 | 002173 | 创新医疗 | 16.06 | -1.16 | -6.74% | 247 | 188924 | 30489 | 4.49% | 15.70 | 16.89 | 16.82 | 17.22 |
| 88 | 300753 | 爱朋医疗 | 19.17 | -1.44 | -6.99% | 81 | 53814 | 10329 | 6.08% | 18.60 | 20.66 | 20.59 | 20.61 |
| 89 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 90 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |