| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 2 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 3 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 4 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 5 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 6 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 7 | 301123 | 奕东电子 | 60.02 | +3.50 | 6.19% | 4 | 80898 | 47142 | 3.46% | 55.36 | 60.14 | 56.50 | 56.52 |
| 8 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 9 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 10 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 11 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 12 | 301150 | 中一科技 | 53.50 | +2.45 | 4.80% | 10 | 211247 | 113715 | 9.49% | 51.40 | 55.50 | 51.40 | 51.05 |
| 13 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 14 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 15 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 16 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 17 | 301511 | 德福科技 | 40.89 | +1.61 | 4.10% | 3488 | 423348 | 170760 | 11.30% | 38.83 | 41.41 | 39.62 | 39.28 |
| 18 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 19 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 20 | 301667 | 纳百川 | 87.80 | +3.01 | 3.55% | 60 | 111763 | 96607 | 49.68% | 80.03 | 92.00 | 80.27 | 84.79 |
| 21 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 22 | 603876 | 鼎胜新材 | 21.57 | +0.69 | 3.30% | 2866 | 449097 | 97458 | 4.83% | 21.15 | 22.30 | 21.33 | 20.88 |
| 23 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 24 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 25 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 26 | 688275 | 万润新能 | 115.95 | +3.35 | 2.98% | 670 | 65208 | 74730 | 7.71% | 110.56 | 119.94 | 110.99 | 112.60 |
| 27 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 28 | 300410 | 正业科技 | 9.21 | +0.21 | 2.33% | 37 | 146064 | 13296 | 3.98% | 8.90 | 9.21 | 8.95 | 9.00 |
| 29 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 30 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 31 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 32 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 33 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 34 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 35 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 36 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 37 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 38 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 39 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 40 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 41 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 42 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 43 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 44 | 603768 | 常青股份 | 11.83 | +0.16 | 1.37% | 503 | 29738 | 3502 | 1.25% | 11.56 | 11.89 | 11.68 | 11.67 |
| 45 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 46 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 47 | 688155 | 先惠技术 | 82.48 | +1.05 | 1.29% | 242 | 27226 | 22441 | 2.15% | 81.00 | 83.90 | 81.43 | 81.43 |
| 48 | 002824 | 和胜股份 | 20.23 | +0.25 | 1.25% | 132 | 65631 | 13151 | 3.47% | 19.70 | 20.30 | 19.91 | 19.98 |
| 49 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 50 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 51 | 300343 | ST联创 | 6.83 | +0.08 | 1.19% | 13 | 165253 | 11244 | 1.55% | 6.72 | 6.90 | 6.75 | 6.75 |
| 52 | 002108 | 沧州明珠 | 5.14 | +0.06 | 1.18% | 5912 | 616532 | 31648 | 3.74% | 5.06 | 5.18 | 5.06 | 5.08 |
| 53 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 54 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 55 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 56 | 002045 | 国光电器 | 12.96 | +0.14 | 1.09% | 807 | 62220 | 8002 | 1.11% | 12.75 | 12.97 | 12.77 | 12.82 |
| 57 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 58 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 59 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 60 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 61 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 62 | 300890 | 翔丰华 | 33.20 | +0.30 | 0.91% | 1544 | 123431 | 41082 | 11.34% | 32.69 | 33.71 | 32.69 | 32.90 |
| 63 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 64 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 65 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 66 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 67 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 68 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 69 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 70 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 71 | 603210 | 泰鸿万立 | 19.32 | +0.13 | 0.68% | 449 | 33117 | 6398 | 4.39% | 19.04 | 19.48 | 19.05 | 19.19 |
| 72 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 73 | 601515 | 衢州东峰 | 4.64 | +0.03 | 0.65% | 3502 | 342188 | 15895 | 1.78% | 4.58 | 4.72 | 4.60 | 4.61 |
| 74 | 301325 | 曼恩斯特 | 50.43 | +0.31 | 0.62% | 112 | 18854 | 9429 | 3.26% | 49.53 | 50.55 | 49.99 | 50.12 |
| 75 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 76 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 77 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 78 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 79 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 80 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 81 | 603633 | 徕木股份 | 8.40 | +0.04 | 0.48% | 493 | 48860 | 4083 | 1.14% | 8.26 | 8.41 | 8.26 | 8.36 |
| 82 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 83 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 84 | 688707 | 振华新材 | 14.61 | +0.06 | 0.41% | 514 | 56597 | 8253 | 1.11% | 14.45 | 14.79 | 14.52 | 14.55 |
| 85 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 86 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 87 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 88 | 688531 | 日联科技 | 74.75 | +0.27 | 0.36% | 114 | 41437 | 30356 | 3.87% | 71.56 | 74.86 | 74.37 | 74.48 |
| 89 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 90 | 920033 | 康普化学 | 16.88 | +0.06 | 0.36% | 52 | 7185 | 1214 | 0.87% | 16.68 | 17.16 | 16.71 | 16.82 |
| 91 | 688005 | 容百科技 | 31.41 | +0.11 | 0.35% | 10 | 189626 | 58912 | 2.65% | 30.50 | 31.53 | 31.30 | 31.30 |
| 92 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 93 | 300902 | 国安达 | 19.22 | +0.06 | 0.31% | 736 | 22746 | 4348 | 1.88% | 18.98 | 19.23 | 19.11 | 19.16 |
| 94 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 95 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 96 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 97 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 98 | 688125 | 安达智能 | 270.90 | +0.40 | 0.15% | 53 | 9660 | 26161 | 1.18% | 265.05 | 277.76 | 269.87 | 270.50 |
| 99 | 300176 | 鸿特科技 | 7.57 | +0.01 | 0.13% | 1381 | 103107 | 7783 | 2.66% | 7.48 | 7.64 | 7.63 | 7.56 |
| 100 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 101 | 920720 | 吉冈精密 | 13.09 | +0.01 | 0.08% | 64 | 10653 | 1393 | 1.44% | 12.99 | 13.18 | 13.03 | 13.08 |
| 102 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 103 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 104 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 105 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 106 | 300227 | 光韵达 | 12.93 | 0.00 | 0.00% | 2856 | 219735 | 27886 | 5.07% | 12.40 | 12.97 | 12.88 | 12.93 |
| 107 | 301487 | 盟固利 | 23.79 | 0.00 | 0.00% | 1062 | 116614 | 27651 | 4.27% | 23.50 | 24.14 | 23.67 | 23.79 |
| 108 | 920779 | 武汉蓝电 | 38.32 | -0.02 | -0.05% | 725 | 37067 | 14262 | 18.50% | 36.88 | 39.80 | 37.89 | 38.34 |
| 109 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 110 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 111 | 600620 | 天宸股份 | 6.61 | -0.01 | -0.15% | 284 | 46237 | 3062 | 0.67% | 6.56 | 6.71 | 6.62 | 6.62 |
| 112 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 113 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 114 | 688184 | ST帕瓦 | 10.58 | -0.02 | -0.19% | 270 | 12448 | 1310 | 1.24% | 10.31 | 10.70 | 10.60 | 10.60 |
| 115 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 116 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 117 | 300769 | 德方纳米 | 46.20 | -0.12 | -0.26% | 1 | 231326 | 107354 | 9.19% | 45.80 | 47.28 | 46.25 | 46.32 |
| 118 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 119 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 120 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 121 | 301631 | 壹连科技 | 94.00 | -0.31 | -0.33% | 80 | 6879 | 6427 | 2.24% | 92.60 | 94.31 | 93.88 | 94.31 |
| 122 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 123 | 688638 | 誉辰智能 | 40.57 | -0.15 | -0.37% | 69 | 8089 | 3270 | 3.06% | 40.00 | 40.86 | 40.41 | 40.72 |
| 124 | 002101 | 广东鸿图 | 11.81 | -0.05 | -0.42% | 107 | 39164 | 4625 | 0.59% | 11.74 | 11.91 | 11.85 | 11.86 |
| 125 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 126 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 127 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 128 | 603305 | 旭升集团 | 15.18 | -0.07 | -0.46% | 1532 | 164375 | 24812 | 1.42% | 14.98 | 15.25 | 15.20 | 15.25 |
| 129 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 130 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 131 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 132 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 133 | 688583 | 思看科技 | 132.30 | -0.70 | -0.53% | 46 | 11576 | 15224 | 3.76% | 128.88 | 135.00 | 133.00 | 133.00 |
| 134 | 688610 | 埃科光电 | 73.75 | -0.41 | -0.55% | 34 | 10054 | 7338 | 2.46% | 71.82 | 74.08 | 74.00 | 74.16 |
| 135 | 002805 | 丰元股份 | 17.90 | -0.10 | -0.56% | 1627 | 204778 | 36859 | 7.35% | 17.75 | 18.30 | 17.79 | 18.00 |
| 136 | 002011 | 盾安环境 | 13.25 | -0.08 | -0.60% | 2148 | 217736 | 28804 | 2.05% | 13.06 | 13.42 | 13.30 | 13.33 |
| 137 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 138 | 301210 | 金杨精密 | 40.14 | -0.25 | -0.62% | 161 | 19223 | 7708 | 4.42% | 39.80 | 40.65 | 40.39 | 40.39 |
| 139 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 140 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 141 | 920809 | 安达科技 | 7.33 | -0.05 | -0.68% | 1053 | 188271 | 13859 | 4.10% | 7.25 | 7.51 | 7.33 | 7.38 |
| 142 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 143 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 144 | 920119 | 美德乐 | 96.50 | -0.78 | -0.80% | 12 | 6826 | 6617 | 3.60% | 96.12 | 98.30 | 97.97 | 97.28 |
| 145 | 603358 | 华达科技 | 48.09 | -0.41 | -0.85% | 1081 | 49931 | 23714 | 1.11% | 46.67 | 48.15 | 47.78 | 48.50 |
| 146 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 147 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 148 | 688392 | 骄成超声 | 112.01 | -0.98 | -0.87% | 258 | 39563 | 42844 | 3.42% | 105.00 | 113.38 | 112.10 | 112.99 |
| 149 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 150 | 605005 | 合兴股份 | 19.69 | -0.20 | -1.01% | 116 | 20259 | 4007 | 0.51% | 19.64 | 20.07 | 20.07 | 19.89 |
| 151 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 152 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 153 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 154 | 920061 | 西磁科技 | 26.53 | -0.31 | -1.15% | 47 | 4822 | 1280 | 1.23% | 26.30 | 26.97 | 26.80 | 26.84 |
| 155 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 156 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 157 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 158 | 002454 | 松芝股份 | 8.78 | -0.12 | -1.35% | 460 | 74096 | 6487 | 1.18% | 8.67 | 8.87 | 8.86 | 8.90 |
| 159 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 160 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 161 | 920522 | 纳科诺尔 | 56.72 | -0.78 | -1.36% | 146 | 19076 | 10790 | 1.47% | 55.93 | 57.53 | 57.28 | 57.50 |
| 162 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 163 | 601188 | 龙江交通 | 3.59 | -0.05 | -1.37% | 5306 | 359040 | 12998 | 2.75% | 3.58 | 3.68 | 3.65 | 3.64 |
| 164 | 688388 | 嘉元科技 | 43.90 | -0.63 | -1.41% | 1717 | 318806 | 138560 | 7.14% | 42.06 | 44.66 | 44.43 | 44.53 |
| 165 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 166 | 300568 | 星源材质 | 15.24 | -0.23 | -1.49% | 6 | 737882 | 113099 | 6.06% | 15.15 | 15.70 | 15.46 | 15.47 |
| 167 | 603312 | 西典新能 | 48.24 | -0.73 | -1.49% | 230 | 18663 | 8961 | 3.67% | 47.61 | 48.96 | 48.87 | 48.97 |
| 168 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 169 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 170 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 171 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 172 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 173 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 174 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 175 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 176 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 177 | 002812 | 恩捷股份 | 71.66 | -1.33 | -1.82% | 1912 | 332117 | 240056 | 4.04% | 71.20 | 74.50 | 72.97 | 72.99 |
| 178 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 179 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 180 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 181 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 182 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 183 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 184 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 185 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 186 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 187 | 301181 | 标榜股份 | 43.00 | -0.96 | -2.18% | 144 | 19259 | 8237 | 2.14% | 42.26 | 44.38 | 44.37 | 43.96 |
| 188 | 603335 | 迪生力 | 6.19 | -0.14 | -2.21% | 1104 | 202850 | 12580 | 4.74% | 6.10 | 6.33 | 6.25 | 6.33 |
| 189 | 001301 | 尚太科技 | 84.65 | -2.01 | -2.32% | 980 | 93940 | 79910 | 5.05% | 83.70 | 86.48 | 85.00 | 86.66 |
| 190 | 688022 | 瀚川智能 | 15.71 | -0.38 | -2.36% | 578 | 40178 | 6313 | 2.28% | 15.48 | 16.04 | 15.97 | 16.09 |
| 191 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 192 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 193 | 920005 | 鼎佳精密 | 38.35 | -1.00 | -2.54% | 22 | 4738 | 1828 | 2.20% | 38.31 | 39.15 | 39.05 | 39.35 |
| 194 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 195 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 196 | 920719 | 宁新新材 | 12.26 | -0.34 | -2.70% | 858 | 35692 | 4493 | 4.88% | 12.20 | 13.00 | 12.55 | 12.60 |
| 197 | 300035 | 中科电气 | 22.27 | -0.62 | -2.71% | 8 | 842993 | 189832 | 14.45% | 22.09 | 23.27 | 23.15 | 22.89 |
| 198 | 002937 | 兴瑞科技 | 26.20 | -0.78 | -2.89% | 574 | 108082 | 28380 | 3.64% | 25.80 | 27.02 | 26.70 | 26.98 |
| 199 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 200 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 201 | 603119 | 浙江荣泰 | 80.70 | -2.76 | -3.31% | 583 | 118647 | 96003 | 5.82% | 79.29 | 83.94 | 83.86 | 83.46 |
| 202 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 203 | 301268 | 铭利达 | 22.76 | -0.85 | -3.60% | 499 | 69538 | 15871 | 2.02% | 22.54 | 23.70 | 23.61 | 23.61 |
| 204 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 205 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 206 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 207 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 208 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 209 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 210 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 211 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 212 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 213 | 002357 | 富临运业 | 14.90 | -0.80 | -5.10% | 1346 | 140851 | 20924 | 4.49% | 14.60 | 15.55 | 15.44 | 15.70 |
| 214 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 215 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 216 | 603861 | 白云电器 | 17.36 | -1.26 | -6.77% | 3435 | 389346 | 68670 | 7.37% | 17.23 | 18.66 | 18.60 | 18.62 |
| 217 | 301680 | 固德电材 | 109.00 | -8.50 | -7.23% | 747 | 58218 | 65381 | 34.65% | 108.80 | 119.00 | 114.96 | 117.50 |
| 218 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 219 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 220 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |