| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688106 | 金宏气体 | 37.48 | +3.09 | 8.99% | 15 | 724111 | 274337 | 13.53% | 36.12 | 39.67 | 37.23 | 34.39 |
| 2 | 001301 | 尚太科技 | 50.31 | +1.42 | 2.90% | 1 | 85125 | 41694 | 3.28% | 47.20 | 50.82 | 48.50 | 48.89 |
| 3 | 600507 | 方大特钢 | 4.15 | +0.11 | 2.72% | 10 | 361127 | 14842 | 1.56% | 4.02 | 4.20 | 4.04 | 4.04 |
| 4 | 002101 | 广东鸿图 | 9.16 | +0.21 | 2.35% | 16 | 104646 | 9595 | 1.58% | 8.86 | 9.33 | 8.94 | 8.95 |
| 5 | 600884 | 杉杉股份 | 12.01 | +0.25 | 2.13% | 1 | 820418 | 99679 | 4.47% | 11.94 | 12.39 | 12.10 | 11.76 |
| 6 | 300640 | 德艺文创 | 6.35 | +0.13 | 2.09% | 2379 | 398058 | 25322 | 18.03% | 6.01 | 6.62 | 6.23 | 6.22 |
| 7 | 600066 | 宇通客车 | 28.75 | +0.35 | 1.23% | 1 | 189923 | 54161 | 0.86% | 27.61 | 29.18 | 28.41 | 28.40 |
| 8 | 601515 | 衢州东峰 | 3.14 | +0.03 | 0.96% | 1 | 355608 | 11425 | 1.85% | 3.09 | 3.32 | 3.09 | 3.11 |
| 9 | 600288 | 大恒科技 | 16.64 | +0.10 | 0.60% | 3 | 1015951 | 170744 | 23.26% | 16.13 | 17.35 | 16.51 | 16.54 |
| 10 | 601633 | XD长城汽 | 15.00 | +0.09 | 0.60% | 3 | 147329 | 21910 | 0.24% | 14.76 | 15.04 | 14.91 | 14.91 |
| 11 | 601188 | 龙江交通 | 2.84 | +0.01 | 0.35% | 4 | 105217 | 2980 | 0.81% | 2.81 | 2.85 | 2.82 | 2.83 |
| 12 | 688610 | 埃科光电 | 226.70 | +0.60 | 0.27% | 209 | 33682 | 78871 | 8.23% | 221.00 | 247.90 | 224.97 | 226.10 |
| 13 | 600361 | 创新新材 | 3.45 | 0.00 | 0.00% | 6 | 507288 | 17265 | 1.36% | 3.35 | 3.45 | 3.43 | 3.45 |
| 14 | 300712 | 永福股份 | 22.96 | 0.00 | 0.00% | 99 | 35656 | 8302 | 1.91% | 22.57 | 23.79 | 23.00 | 22.96 |
| 15 | 600499 | 科达制造 | 14.40 | -0.03 | -0.21% | 10 | 332810 | 47340 | 1.74% | 13.85 | 14.58 | 14.26 | 14.43 |
| 16 | 300477 | ST合纵 | 2.33 | -0.01 | -0.43% | 12 | 161856 | 3798 | 1.63% | 2.29 | 2.40 | 2.32 | 2.34 |
| 17 | 600885 | 宏发股份 | 34.45 | -0.25 | -0.72% | 1 | 187016 | 64353 | 1.21% | 33.60 | 35.59 | 33.98 | 34.70 |
| 18 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 19 | 300486 | 东杰智能 | 20.92 | -0.23 | -1.09% | 1 | 129368 | 27500 | 2.71% | 20.87 | 21.69 | 21.27 | 21.15 |
| 20 | 002091 | 江苏国泰 | 7.21 | -0.09 | -1.23% | 4 | 119581 | 8660 | 0.75% | 7.19 | 7.35 | 7.29 | 7.30 |
| 21 | 002073 | 软控股份 | 5.16 | -0.07 | -1.34% | 716 | 141754 | 7337 | 1.40% | 5.13 | 5.27 | 5.21 | 5.23 |
| 22 | 688386 | 泛亚微透 | 75.83 | -1.03 | -1.34% | 2 | 36679 | 28960 | 4.03% | 75.01 | 83.62 | 79.74 | 76.86 |
| 23 | 000030 | 富奥股份 | 3.92 | -0.06 | -1.51% | 193 | 99024 | 3891 | 0.59% | 3.89 | 3.98 | 3.97 | 3.98 |
| 24 | 688392 | 骄成超声 | 200.50 | -3.39 | -1.66% | 2 | 56165 | 117074 | 4.85% | 197.01 | 218.80 | 197.01 | 203.89 |
| 25 | 600104 | 上汽集团 | 9.94 | -0.18 | -1.78% | 28 | 520270 | 51736 | 0.45% | 9.89 | 10.06 | 10.01 | 10.12 |
| 26 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 27 | 002851 | 麦格米特 | 158.69 | -3.10 | -1.92% | 4 | 402127 | 656227 | 8.78% | 157.22 | 170.55 | 161.96 | 161.79 |
| 28 | 002386 | 天原股份 | 5.54 | -0.11 | -1.95% | 1 | 195762 | 10757 | 1.50% | 5.40 | 5.60 | 5.60 | 5.65 |
| 29 | 920719 | 宁新新材 | 8.68 | -0.18 | -2.03% | 121 | 25129 | 2153 | 3.38% | 8.33 | 8.89 | 8.80 | 8.86 |
| 30 | 002011 | 盾安环境 | 9.99 | -0.21 | -2.06% | 25 | 126520 | 12746 | 1.19% | 9.99 | 10.21 | 10.18 | 10.20 |
| 31 | 603210 | 泰鸿万立 | 13.00 | -0.31 | -2.33% | 246 | 23030 | 3004 | 0.99% | 12.90 | 13.29 | 13.20 | 13.31 |
| 32 | 300390 | 天华新能 | 64.06 | -1.64 | -2.50% | 36 | 463111 | 300418 | 6.89% | 63.33 | 66.90 | 65.68 | 65.70 |
| 33 | 301358 | 湖南裕能 | 61.54 | -1.61 | -2.55% | 2 | 172542 | 106786 | 2.26% | 60.88 | 63.76 | 62.79 | 63.15 |
| 34 | 002340 | 格林美 | 6.37 | -0.17 | -2.60% | 2 | 983050 | 63016 | 1.94% | 6.36 | 6.54 | 6.53 | 6.54 |
| 35 | 002010 | 传化智联 | 4.47 | -0.12 | -2.61% | 1 | 208973 | 9429 | 0.76% | 4.44 | 4.59 | 4.57 | 4.59 |
| 36 | 002441 | 众业达 | 7.41 | -0.20 | -2.63% | 554 | 48341 | 3611 | 1.21% | 7.38 | 7.66 | 7.59 | 7.61 |
| 37 | 600620 | 天宸股份 | 3.88 | -0.11 | -2.76% | 709 | 70752 | 2777 | 1.03% | 3.88 | 4.05 | 3.99 | 3.99 |
| 38 | 002239 | 奥特佳 | 2.35 | -0.07 | -2.89% | 68 | 600197 | 14300 | 2.24% | 2.35 | 2.45 | 2.42 | 2.42 |
| 39 | 300176 | 鸿特科技 | 4.79 | -0.15 | -3.04% | 598 | 84573 | 4095 | 2.18% | 4.79 | 4.96 | 4.96 | 4.94 |
| 40 | 000625 | 长安汽车 | 6.89 | -0.22 | -3.09% | 5 | 810342 | 56210 | 0.98% | 6.88 | 7.06 | 7.05 | 7.11 |
| 41 | 300919 | 中伟新材 | 37.40 | -1.20 | -3.11% | 2 | 129625 | 48895 | 1.42% | 37.11 | 38.53 | 38.33 | 38.60 |
| 42 | 002805 | 丰元股份 | 21.38 | -0.69 | -3.13% | 7 | 225350 | 49006 | 8.08% | 20.87 | 22.57 | 21.64 | 22.07 |
| 43 | 605005 | 合兴股份 | 15.10 | -0.49 | -3.14% | 44 | 18573 | 2829 | 0.46% | 15.05 | 15.59 | 15.59 | 15.59 |
| 44 | 603861 | 白云电器 | 12.62 | -0.42 | -3.22% | 3 | 175307 | 22362 | 3.32% | 12.43 | 13.34 | 12.90 | 13.04 |
| 45 | 300532 | 今天国际 | 6.08 | -0.21 | -3.34% | 293 | 91098 | 5594 | 1.51% | 6.06 | 6.33 | 6.25 | 6.29 |
| 46 | 603611 | 诺力股份 | 16.46 | -0.57 | -3.35% | 150 | 26295 | 4359 | 1.02% | 16.37 | 17.16 | 16.85 | 17.03 |
| 47 | 603768 | 常青股份 | 9.53 | -0.33 | -3.35% | 291 | 28500 | 2746 | 1.20% | 9.44 | 9.95 | 9.77 | 9.86 |
| 48 | 002108 | 沧州明珠 | 3.96 | -0.14 | -3.41% | 12 | 244001 | 9767 | 1.48% | 3.96 | 4.11 | 4.11 | 4.10 |
| 49 | 300123 | ST亚光 | 3.86 | -0.14 | -3.50% | 93 | 377806 | 14913 | 3.80% | 3.84 | 4.04 | 4.02 | 4.00 |
| 50 | 603876 | 鼎胜新材 | 20.25 | -0.75 | -3.57% | 1 | 345928 | 70453 | 3.72% | 19.92 | 20.97 | 20.81 | 21.00 |
| 51 | 300998 | 宁波方正 | 27.16 | -1.02 | -3.62% | 1 | 47984 | 13195 | 4.46% | 27.10 | 28.43 | 28.43 | 28.18 |
| 52 | 300221 | 银禧科技 | 14.00 | -0.53 | -3.65% | 1 | 316748 | 45438 | 6.93% | 13.96 | 14.65 | 14.46 | 14.53 |
| 53 | 603993 | 洛阳钼业 | 16.86 | -0.64 | -3.66% | 1 | 1926366 | 326193 | 1.10% | 16.77 | 17.24 | 17.24 | 17.50 |
| 54 | 920005 | 鼎佳精密 | 25.14 | -0.97 | -3.72% | 3 | 2237 | 567 | 1.04% | 25.06 | 26.07 | 25.89 | 26.11 |
| 55 | 603271 | 永杰新材 | 42.40 | -1.64 | -3.72% | 131 | 30690 | 13015 | 3.25% | 41.70 | 43.90 | 43.45 | 44.04 |
| 56 | 002965 | 祥鑫科技 | 49.42 | -1.99 | -3.87% | 9 | 146352 | 73574 | 7.69% | 48.98 | 53.13 | 51.42 | 51.41 |
| 57 | 300124 | 汇川技术 | 60.95 | -2.48 | -3.91% | 4 | 343834 | 211442 | 1.43% | 60.86 | 63.01 | 63.00 | 63.43 |
| 58 | 002454 | 松芝股份 | 4.63 | -0.19 | -3.94% | 563 | 108480 | 5083 | 1.24% | 4.61 | 4.81 | 4.81 | 4.82 |
| 59 | 002812 | 恩捷股份 | 52.63 | -2.17 | -3.96% | 1 | 290876 | 155311 | 3.54% | 52.40 | 55.44 | 54.50 | 54.80 |
| 60 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 61 | 002273 | 水晶光电 | 29.66 | -1.25 | -4.04% | 20 | 619406 | 187508 | 4.55% | 29.40 | 31.28 | 30.70 | 30.91 |
| 62 | 603663 | 三祥新材 | 70.99 | -2.99 | -4.04% | 4 | 143246 | 103921 | 3.38% | 70.07 | 75.00 | 74.09 | 73.98 |
| 63 | 300375 | 鹏翎股份 | 3.76 | -0.16 | -4.08% | 846 | 90048 | 3434 | 1.70% | 3.75 | 3.92 | 3.89 | 3.92 |
| 64 | 603959 | ST百利 | 4.43 | -0.19 | -4.11% | 30 | 74799 | 3393 | 1.53% | 4.42 | 4.66 | 4.65 | 4.62 |
| 65 | 920720 | 吉冈精密 | 9.74 | -0.43 | -4.23% | 80 | 16896 | 1668 | 2.28% | 9.71 | 10.17 | 10.17 | 10.17 |
| 66 | 002045 | 国光电器 | 7.34 | -0.33 | -4.30% | 1912 | 174162 | 13009 | 3.10% | 7.32 | 7.78 | 7.66 | 7.67 |
| 67 | 002937 | 兴瑞科技 | 39.98 | -1.82 | -4.35% | 1 | 85608 | 34532 | 2.72% | 38.60 | 41.90 | 40.58 | 41.80 |
| 68 | 300169 | 天晟新材 | 4.50 | -0.21 | -4.46% | 693 | 81811 | 3722 | 2.71% | 4.50 | 4.71 | 4.69 | 4.71 |
| 69 | 603066 | 音飞储存 | 9.64 | -0.46 | -4.55% | 1 | 62230 | 6090 | 2.12% | 9.56 | 10.18 | 10.10 | 10.10 |
| 70 | 688779 | 五矿新能 | 7.14 | -0.34 | -4.55% | 3 | 286129 | 20771 | 1.48% | 7.11 | 7.54 | 7.43 | 7.48 |
| 71 | 002466 | 天齐锂业 | 45.61 | -2.19 | -4.58% | 1 | 599038 | 275537 | 4.06% | 44.92 | 47.50 | 47.24 | 47.80 |
| 72 | 002371 | 北方华创 | 764.30 | -36.70 | -4.58% | 2 | 163142 | 1278458 | 2.25% | 755.00 | 813.70 | 795.61 | 801.00 |
| 73 | 300035 | 中科电气 | 12.62 | -0.61 | -4.61% | 17 | 164656 | 21033 | 2.82% | 12.58 | 13.21 | 13.10 | 13.23 |
| 74 | 603312 | 西典新能 | 31.78 | -1.54 | -4.62% | 26 | 7575 | 2450 | 1.49% | 31.60 | 33.66 | 33.08 | 33.32 |
| 75 | 920178 | 锐翔智能 | 106.61 | -5.19 | -4.64% | 82 | 9762 | 10415 | 5.07% | 104.01 | 110.00 | 106.90 | 111.80 |
| 76 | 688638 | 誉辰智能 | 28.31 | -1.39 | -4.68% | 39 | 6217 | 1803 | 2.35% | 28.28 | 30.11 | 29.56 | 29.70 |
| 77 | 002403 | 爱仕达 | 9.35 | -0.46 | -4.69% | 1478 | 84172 | 8070 | 2.83% | 9.30 | 9.95 | 9.88 | 9.81 |
| 78 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 79 | 000422 | 湖北宜化 | 12.59 | -0.63 | -4.77% | 1 | 280344 | 35808 | 2.65% | 12.45 | 13.20 | 13.08 | 13.22 |
| 80 | 300930 | 屹通新材 | 23.82 | -1.21 | -4.83% | 89 | 19945 | 4822 | 4.23% | 23.70 | 25.17 | 24.98 | 25.03 |
| 81 | 301181 | 标榜股份 | 20.70 | -1.05 | -4.83% | 471 | 19568 | 4104 | 1.67% | 20.61 | 21.80 | 21.68 | 21.75 |
| 82 | 300173 | ST福能 | 3.11 | -0.16 | -4.89% | 921 | 62587 | 1984 | 0.85% | 3.10 | 3.28 | 3.25 | 3.27 |
| 83 | 688025 | 杰普特 | 393.50 | -20.52 | -4.96% | 97 | 41083 | 167556 | 4.32% | 387.18 | 428.00 | 414.97 | 414.02 |
| 84 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 85 | 688170 | 德龙激光 | 59.46 | -3.12 | -4.99% | 375 | 56599 | 34758 | 5.48% | 59.00 | 64.50 | 62.45 | 62.58 |
| 86 | 600480 | 凌云股份 | 8.36 | -0.44 | -5.00% | 3 | 183771 | 15523 | 1.51% | 8.31 | 8.67 | 8.66 | 8.80 |
| 87 | 688005 | 容百科技 | 25.35 | -1.34 | -5.02% | 20 | 168236 | 43397 | 2.35% | 25.29 | 26.57 | 26.46 | 26.69 |
| 88 | 920119 | 美德乐 | 46.15 | -2.45 | -5.04% | 27 | 4758 | 2237 | 1.79% | 45.82 | 48.69 | 48.57 | 48.60 |
| 89 | 300902 | 国安达 | 14.82 | -0.79 | -5.06% | 328 | 38142 | 5722 | 3.06% | 14.58 | 15.60 | 15.50 | 15.61 |
| 90 | 688022 | ST瀚川 | 7.65 | -0.41 | -5.09% | 237 | 28531 | 2229 | 1.62% | 7.61 | 8.09 | 8.02 | 8.06 |
| 91 | 002682 | 龙洲股份 | 4.08 | -0.22 | -5.12% | 10 | 239420 | 9900 | 4.26% | 4.05 | 4.39 | 4.29 | 4.30 |
| 92 | 002529 | 海源复材 | 6.42 | -0.35 | -5.17% | 365 | 55474 | 3631 | 2.13% | 6.40 | 6.82 | 6.81 | 6.77 |
| 93 | 301397 | 溯联股份 | 35.32 | -1.96 | -5.26% | 714 | 37252 | 13468 | 5.25% | 35.14 | 37.65 | 37.20 | 37.28 |
| 94 | 301600 | 慧翰股份 | 78.40 | -4.35 | -5.26% | 127 | 11321 | 9018 | 3.51% | 77.23 | 83.16 | 82.40 | 82.75 |
| 95 | 300655 | 晶瑞电材 | 16.66 | -0.93 | -5.29% | 1 | 797406 | 136925 | 7.11% | 16.58 | 17.87 | 17.57 | 17.59 |
| 96 | 301268 | 铭利达 | 12.83 | -0.72 | -5.31% | 2 | 49363 | 6452 | 1.36% | 12.81 | 13.60 | 13.55 | 13.55 |
| 97 | 920033 | 康普化学 | 13.48 | -0.76 | -5.34% | 250 | 8240 | 1135 | 0.99% | 13.48 | 14.24 | 14.24 | 14.24 |
| 98 | 603595 | ST东尼 | 28.30 | -1.60 | -5.35% | 3 | 27333 | 7996 | 1.18% | 28.10 | 30.29 | 29.89 | 29.90 |
| 99 | 600166 | 福田汽车 | 3.00 | -0.17 | -5.36% | 157 | 1561310 | 47620 | 1.97% | 2.98 | 3.18 | 3.15 | 3.17 |
| 100 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 101 | 002510 | 天汽模 | 5.07 | -0.29 | -5.41% | 1 | 214162 | 11035 | 2.13% | 5.07 | 5.33 | 5.31 | 5.36 |
| 102 | 688707 | 振华新材 | 10.23 | -0.59 | -5.45% | 520 | 90504 | 9382 | 1.78% | 10.12 | 10.81 | 10.66 | 10.82 |
| 103 | 688778 | 厦钨新能 | 46.92 | -2.73 | -5.50% | 3 | 89512 | 42510 | 1.77% | 46.70 | 48.89 | 48.89 | 49.65 |
| 104 | 002240 | 盛新锂能 | 32.19 | -1.91 | -5.60% | 37 | 476487 | 155588 | 5.22% | 31.90 | 34.09 | 34.09 | 34.10 |
| 105 | 603659 | 璞泰来 | 23.21 | -1.39 | -5.65% | 1 | 381167 | 89902 | 1.78% | 23.06 | 24.34 | 24.30 | 24.60 |
| 106 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 107 | 301626 | 苏州天脉 | 294.92 | -18.09 | -5.78% | 1 | 16181 | 49090 | 3.08% | 290.00 | 314.87 | 309.82 | 313.01 |
| 108 | 601238 | 广汽集团 | 4.89 | -0.30 | -5.78% | 1 | 557975 | 27514 | 0.76% | 4.86 | 5.05 | 5.03 | 5.19 |
| 109 | 300340 | 科恒股份 | 7.59 | -0.47 | -5.83% | 30 | 59404 | 4600 | 2.17% | 7.58 | 8.09 | 8.00 | 8.06 |
| 110 | 300769 | 德方纳米 | 48.23 | -3.01 | -5.87% | 8 | 166587 | 81905 | 6.62% | 47.95 | 51.23 | 50.98 | 51.24 |
| 111 | 300660 | 江苏雷利 | 27.17 | -1.71 | -5.92% | 8 | 90349 | 25002 | 1.56% | 27.06 | 28.85 | 28.42 | 28.88 |
| 112 | 300274 | 阳光电源 | 108.00 | -6.79 | -5.92% | 5 | 745683 | 816837 | 4.70% | 106.80 | 114.05 | 112.54 | 114.79 |
| 113 | 603119 | 浙江荣泰 | 57.37 | -3.62 | -5.94% | 2 | 98121 | 57596 | 3.70% | 57.37 | 60.89 | 60.62 | 60.99 |
| 114 | 002125 | 湘潭电化 | 11.06 | -0.70 | -5.95% | 5 | 229141 | 25840 | 3.64% | 11.05 | 11.73 | 11.70 | 11.76 |
| 115 | 300343 | 联创股份 | 5.37 | -0.34 | -5.95% | 10 | 264773 | 14512 | 2.48% | 5.36 | 5.65 | 5.61 | 5.71 |
| 116 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 117 | 300457 | 赢合科技 | 18.51 | -1.19 | -6.04% | 1 | 125461 | 23744 | 1.98% | 18.50 | 19.78 | 19.60 | 19.70 |
| 118 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 119 | 002357 | 富临运业 | 8.41 | -0.55 | -6.14% | 642 | 79612 | 6839 | 2.54% | 8.41 | 9.02 | 8.97 | 8.96 |
| 120 | 301031 | 中熔电气 | 99.63 | -6.62 | -6.23% | 264 | 39462 | 40300 | 3.43% | 99.51 | 106.79 | 106.06 | 106.25 |
| 121 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 122 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 123 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 124 | 000762 | 西藏矿业 | 21.98 | -1.51 | -6.43% | 1 | 219692 | 49024 | 4.22% | 21.88 | 23.10 | 23.10 | 23.49 |
| 125 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 126 | 300222 | 科大智能 | 10.69 | -0.74 | -6.47% | 5 | 285446 | 31226 | 4.48% | 10.62 | 11.43 | 11.33 | 11.43 |
| 127 | 002076 | 星光股份 | 2.01 | -0.14 | -6.51% | 1 | 379907 | 7756 | 3.64% | 1.98 | 2.14 | 2.12 | 2.15 |
| 128 | 603683 | 晶华新材 | 28.50 | -2.00 | -6.56% | 3 | 87857 | 25558 | 3.05% | 28.16 | 30.48 | 30.48 | 30.50 |
| 129 | 688155 | 先惠技术 | 62.05 | -4.38 | -6.59% | 185 | 36586 | 23334 | 2.89% | 61.84 | 67.01 | 66.72 | 66.43 |
| 130 | 603327 | 福蓉科技 | 7.66 | -0.54 | -6.59% | 30 | 254634 | 19908 | 2.44% | 7.66 | 8.18 | 8.11 | 8.20 |
| 131 | 002048 | 宁波华翔 | 21.51 | -1.53 | -6.64% | 8 | 204889 | 45019 | 2.89% | 21.38 | 22.79 | 22.74 | 23.04 |
| 132 | 600549 | 厦门钨业 | 59.14 | -4.21 | -6.65% | 1 | 549729 | 332586 | 3.54% | 58.36 | 63.60 | 62.11 | 63.35 |
| 133 | 301255 | 通力科技 | 19.60 | -1.40 | -6.67% | 116 | 20863 | 4144 | 1.56% | 19.40 | 20.95 | 20.94 | 21.00 |
| 134 | 002957 | 科瑞技术 | 41.73 | -2.98 | -6.67% | 1 | 176256 | 76915 | 4.21% | 41.70 | 46.58 | 44.42 | 44.71 |
| 135 | 301487 | 盟固利 | 16.12 | -1.16 | -6.71% | 676 | 140962 | 23258 | 5.17% | 16.11 | 17.37 | 17.13 | 17.28 |
| 136 | 300057 | 万顺新材 | 6.52 | -0.47 | -6.72% | 10 | 498389 | 33255 | 6.00% | 6.49 | 6.99 | 6.92 | 6.99 |
| 137 | 301680 | 固德电材 | 97.07 | -7.04 | -6.76% | 1 | 11300 | 11128 | 6.72% | 96.99 | 102.88 | 102.36 | 104.11 |
| 138 | 688162 | 巨一科技 | 21.68 | -1.59 | -6.83% | 55 | 20045 | 4450 | 1.46% | 21.58 | 23.38 | 23.27 | 23.27 |
| 139 | 920779 | 武汉蓝电 | 20.40 | -1.51 | -6.89% | 87 | 6451 | 1346 | 3.22% | 20.30 | 21.99 | 21.92 | 21.91 |
| 140 | 300657 | 弘信电子 | 37.17 | -2.77 | -6.94% | 8 | 317998 | 122198 | 6.79% | 36.88 | 40.58 | 39.23 | 39.94 |
| 141 | 688573 | 信宇人 | 14.89 | -1.11 | -6.94% | 184 | 20650 | 3149 | 3.88% | 14.89 | 15.84 | 15.44 | 16.00 |
| 142 | 300890 | 翔丰华 | 25.90 | -1.95 | -7.00% | 913 | 61403 | 16245 | 5.62% | 25.77 | 27.65 | 27.64 | 27.85 |
| 143 | 002335 | 科华数据 | 33.57 | -2.53 | -7.01% | 6 | 262719 | 90838 | 3.98% | 33.57 | 36.19 | 35.74 | 36.10 |
| 144 | 603358 | 华达科技 | 38.25 | -2.90 | -7.05% | 4 | 120698 | 47517 | 2.61% | 38.16 | 41.15 | 41.15 | 41.15 |
| 145 | 603315 | 福鞍股份 | 12.36 | -0.94 | -7.07% | 52 | 91919 | 11712 | 2.87% | 12.30 | 13.46 | 13.35 | 13.30 |
| 146 | 301286 | 侨源股份 | 47.66 | -3.64 | -7.10% | 3 | 23888 | 11838 | 1.48% | 47.56 | 53.23 | 50.79 | 51.30 |
| 147 | 300037 | 新宙邦 | 67.41 | -5.17 | -7.12% | 47 | 316602 | 220997 | 5.79% | 67.20 | 73.55 | 72.48 | 72.58 |
| 148 | 002709 | 天赐材料 | 37.19 | -2.87 | -7.16% | 2 | 1064243 | 404230 | 7.05% | 37.01 | 39.49 | 39.28 | 40.06 |
| 149 | 688353 | 华盛锂电 | 86.90 | -6.82 | -7.28% | 4 | 54218 | 48367 | 3.40% | 86.30 | 94.97 | 93.00 | 93.72 |
| 150 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 151 | 688184 | ST帕瓦 | 10.44 | -0.83 | -7.36% | 615 | 12698 | 1341 | 1.29% | 10.30 | 11.13 | 11.03 | 11.27 |
| 152 | 688275 | 万润新能 | 90.18 | -7.21 | -7.40% | 261 | 65309 | 60186 | 5.18% | 89.20 | 98.08 | 97.00 | 97.39 |
| 153 | 301238 | 瑞泰新材 | 16.09 | -1.29 | -7.42% | 12 | 173957 | 28637 | 2.37% | 16.00 | 17.28 | 17.28 | 17.38 |
| 154 | 301325 | 曼恩斯特 | 29.81 | -2.40 | -7.45% | 3 | 21068 | 6438 | 1.46% | 29.68 | 31.89 | 31.57 | 32.21 |
| 155 | 301513 | 尚水智能 | 52.31 | -4.32 | -7.63% | 5 | 19181 | 10224 | 9.52% | 52.01 | 56.68 | 56.68 | 56.63 |
| 156 | 301667 | 纳百川 | 58.57 | -4.85 | -7.65% | 2 | 20398 | 12219 | 8.60% | 58.27 | 63.50 | 63.34 | 63.42 |
| 157 | 002364 | 中恒电气 | 51.76 | -4.29 | -7.65% | 8 | 555953 | 303823 | 9.96% | 51.57 | 56.95 | 56.00 | 56.05 |
| 158 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 159 | 301599 | 理奇智能 | 36.54 | -3.09 | -7.80% | 1 | 51147 | 19240 | 9.35% | 36.20 | 40.41 | 39.65 | 39.63 |
| 160 | 688116 | 天奈科技 | 33.99 | -2.89 | -7.84% | 28 | 110849 | 38811 | 3.02% | 33.99 | 36.78 | 36.76 | 36.88 |
| 161 | 600141 | 兴发集团 | 31.35 | -2.68 | -7.88% | 5 | 506808 | 163255 | 4.22% | 31.08 | 33.80 | 33.33 | 34.03 |
| 162 | 603052 | 可川科技 | 63.98 | -5.50 | -7.92% | 1 | 34394 | 22700 | 1.83% | 63.50 | 69.40 | 68.70 | 69.48 |
| 163 | 603633 | 徕木股份 | 6.04 | -0.52 | -7.93% | 431 | 149645 | 9258 | 3.51% | 6.01 | 6.55 | 6.55 | 6.56 |
| 164 | 603305 | 旭升集团 | 11.11 | -0.96 | -7.95% | 1 | 319832 | 36525 | 2.77% | 11.10 | 12.07 | 12.00 | 12.07 |
| 165 | 688360 | 德马科技 | 15.31 | -1.33 | -7.99% | 1298 | 68166 | 10744 | 2.58% | 15.31 | 16.81 | 16.81 | 16.64 |
| 166 | 301631 | 壹连科技 | 65.20 | -5.77 | -8.13% | 83 | 21652 | 14548 | 4.97% | 64.86 | 70.97 | 70.90 | 70.97 |
| 167 | 300410 | 正业科技 | 7.78 | -0.69 | -8.15% | 5 | 248154 | 19990 | 6.76% | 7.72 | 8.55 | 8.39 | 8.47 |
| 168 | 605111 | 新洁能 | 67.29 | -6.05 | -8.25% | 1 | 297110 | 207575 | 7.15% | 66.90 | 73.90 | 70.47 | 73.34 |
| 169 | 603335 | 迪生力 | 6.52 | -0.59 | -8.30% | 2 | 196767 | 13170 | 4.60% | 6.41 | 7.10 | 7.03 | 7.11 |
| 170 | 688400 | 凌云光 | 50.03 | -4.55 | -8.34% | 40 | 146295 | 75897 | 3.17% | 49.49 | 54.51 | 53.99 | 54.58 |
| 171 | 688071 | 华依科技 | 30.87 | -2.83 | -8.40% | 1042 | 35867 | 11354 | 4.23% | 30.87 | 33.50 | 33.00 | 33.70 |
| 172 | 002782 | 可立克 | 15.93 | -1.47 | -8.45% | 5 | 155575 | 25464 | 3.20% | 15.83 | 17.30 | 17.23 | 17.40 |
| 173 | 300825 | 阿尔特 | 10.92 | -1.01 | -8.47% | 5 | 278409 | 31422 | 5.75% | 10.88 | 11.93 | 11.93 | 11.93 |
| 174 | 002518 | 科士达 | 37.51 | -3.48 | -8.49% | 1 | 135252 | 52464 | 2.39% | 37.41 | 41.35 | 41.01 | 40.99 |
| 175 | 688388 | 嘉元科技 | 30.75 | -2.86 | -8.51% | 1330 | 399313 | 127404 | 6.05% | 30.40 | 33.78 | 33.60 | 33.61 |
| 176 | 920522 | 纳科诺尔 | 19.67 | -1.84 | -8.55% | 271 | 56823 | 11425 | 3.12% | 19.38 | 21.54 | 21.50 | 21.51 |
| 177 | 002326 | 永太科技 | 18.29 | -1.72 | -8.60% | 13 | 527542 | 98967 | 6.53% | 18.20 | 19.80 | 19.80 | 20.01 |
| 178 | 688583 | 思看科技 | 67.70 | -6.40 | -8.64% | 56 | 16432 | 11406 | 3.81% | 67.30 | 73.83 | 73.63 | 74.10 |
| 179 | 600869 | 远东股份 | 20.43 | -1.95 | -8.71% | 1 | 1024507 | 217310 | 4.62% | 20.36 | 22.47 | 22.05 | 22.38 |
| 180 | 688097 | 博众精工 | 49.90 | -4.76 | -8.71% | 2 | 88484 | 45751 | 1.99% | 49.57 | 54.60 | 54.11 | 54.66 |
| 181 | 688518 | 联赢激光 | 21.40 | -2.05 | -8.74% | 4 | 205753 | 45778 | 6.03% | 21.37 | 23.36 | 23.07 | 23.45 |
| 182 | 688733 | 壹石通 | 37.82 | -3.68 | -8.87% | 3 | 149059 | 59520 | 7.46% | 37.78 | 42.53 | 40.88 | 41.50 |
| 183 | 002837 | 英维克 | 66.98 | -6.56 | -8.92% | 2 | 582259 | 406076 | 5.15% | 66.40 | 74.81 | 72.72 | 73.54 |
| 184 | 301210 | 金杨精密 | 26.51 | -2.60 | -8.93% | 1 | 58777 | 15912 | 9.55% | 25.93 | 28.99 | 28.90 | 29.11 |
| 185 | 688800 | 瑞可达 | 71.98 | -7.18 | -9.07% | 372 | 125680 | 95191 | 4.36% | 71.18 | 80.60 | 78.65 | 79.16 |
| 186 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 187 | 688103 | 国力电子 | 93.46 | -9.54 | -9.26% | 855 | 79021 | 76391 | 8.29% | 92.10 | 102.01 | 98.17 | 103.00 |
| 188 | 301217 | 铜冠铜箔 | 119.75 | -12.34 | -9.34% | 2 | 340301 | 426007 | 4.10% | 119.20 | 133.50 | 132.07 | 132.09 |
| 189 | 688499 | 利元亨 | 37.50 | -3.90 | -9.42% | 2 | 54283 | 21164 | 3.22% | 37.20 | 41.39 | 40.60 | 41.40 |
| 190 | 300227 | 光韵达 | 8.99 | -0.94 | -9.47% | 2 | 279007 | 26222 | 6.11% | 8.96 | 9.99 | 9.90 | 9.93 |
| 191 | 920809 | 安达科技 | 7.05 | -0.74 | -9.50% | 1677 | 191684 | 13996 | 4.17% | 7.05 | 7.75 | 7.75 | 7.79 |
| 192 | 688646 | ST逸飞 | 61.22 | -6.44 | -9.52% | 166 | 16863 | 10652 | 2.91% | 61.01 | 68.56 | 68.56 | 67.66 |
| 193 | 300731 | 科创新源 | 47.14 | -4.96 | -9.52% | 8 | 74193 | 36376 | 4.41% | 47.04 | 52.80 | 52.00 | 52.10 |
| 194 | 300128 | 锦富技术 | 4.58 | -0.49 | -9.66% | 24 | 432232 | 20461 | 3.33% | 4.55 | 5.03 | 5.01 | 5.07 |
| 195 | 300499 | 高澜股份 | 34.78 | -3.82 | -9.90% | 3 | 326951 | 120607 | 12.05% | 34.29 | 39.97 | 38.02 | 38.60 |
| 196 | 301150 | 中一科技 | 44.45 | -4.90 | -9.93% | 1 | 155320 | 71988 | 5.11% | 44.22 | 49.74 | 49.05 | 49.35 |
| 197 | 300382 | 斯莱克 | 17.94 | -1.98 | -9.94% | 2 | 457789 | 85625 | 7.06% | 17.85 | 19.67 | 19.61 | 19.92 |
| 198 | 600110 | 诺德股份 | 11.54 | -1.28 | -9.98% | 56 | 1257692 | 150809 | 7.25% | 11.54 | 12.80 | 12.42 | 12.82 |
| 199 | 002824 | 和胜股份 | 27.62 | -3.07 | -10.00% | 1 | 125798 | 36453 | 5.56% | 27.62 | 30.90 | 30.16 | 30.69 |
| 200 | 002747 | 埃斯顿 | 38.50 | -4.28 | -10.00% | 2 | 847093 | 329798 | 10.83% | 38.50 | 40.65 | 40.00 | 42.78 |
| 201 | 601127 | 赛力斯 | 53.91 | -5.99 | -10.00% | 1 | 461118 | 252505 | 2.96% | 53.91 | 56.77 | 56.31 | 59.90 |
| 202 | 002008 | 大族激光 | 117.27 | -13.03 | -10.00% | 2 | 642909 | 775684 | 6.72% | 117.27 | 131.29 | 131.19 | 130.30 |
| 203 | 002158 | 汉钟精机 | 33.20 | -3.69 | -10.00% | 5 | 265396 | 92753 | 4.97% | 33.20 | 36.65 | 35.66 | 36.89 |
| 204 | 603738 | 泰晶科技 | 41.91 | -4.66 | -10.01% | 1 | 326619 | 142428 | 8.46% | 41.91 | 46.93 | 46.57 | 46.57 |
| 205 | 688559 | 海目星 | 55.35 | -6.17 | -10.03% | 2 | 149878 | 87201 | 6.05% | 55.08 | 61.40 | 60.70 | 61.52 |
| 206 | 301123 | 奕东电子 | 94.19 | -10.72 | -10.22% | 2 | 89968 | 90149 | 5.45% | 94.00 | 107.05 | 104.00 | 104.91 |
| 207 | 300337 | 银邦股份 | 10.06 | -1.15 | -10.26% | 19 | 366033 | 37920 | 5.15% | 10.05 | 11.20 | 11.15 | 11.21 |
| 208 | 300648 | 星云股份 | 36.23 | -4.26 | -10.52% | 5 | 35495 | 13280 | 2.68% | 35.60 | 40.40 | 40.40 | 40.49 |
| 209 | 300975 | 商络电子 | 31.91 | -3.79 | -10.62% | 56 | 661996 | 220895 | 13.45% | 31.47 | 36.01 | 35.37 | 35.70 |
| 210 | 688531 | 日联科技 | 159.25 | -19.61 | -10.96% | 5 | 76653 | 128555 | 6.68% | 158.50 | 178.99 | 170.00 | 178.86 |
| 211 | 920061 | 西磁科技 | 16.02 | -1.99 | -11.05% | 105 | 18780 | 3129 | 4.77% | 15.96 | 18.11 | 18.00 | 18.01 |
| 212 | 301132 | 满坤科技 | 36.46 | -4.56 | -11.12% | 1 | 64331 | 24714 | 6.79% | 36.29 | 40.87 | 40.50 | 41.02 |
| 213 | 301079 | 邵阳液压 | 29.58 | -3.72 | -11.17% | 2 | 69075 | 21032 | 9.08% | 29.36 | 33.29 | 32.97 | 33.30 |
| 214 | 688320 | 禾川科技 | 31.45 | -3.96 | -11.18% | 208 | 80076 | 26143 | 5.30% | 31.33 | 35.00 | 34.90 | 35.41 |
| 215 | 301511 | 德福科技 | 103.36 | -13.16 | -11.29% | 2 | 349345 | 380681 | 9.33% | 102.38 | 118.00 | 116.18 | 116.52 |
| 216 | 300568 | 星源材质 | 15.58 | -1.99 | -11.33% | 1 | 975285 | 159020 | 8.07% | 15.39 | 17.70 | 17.60 | 17.57 |
| 217 | 301360 | 荣旗科技 | 56.66 | -7.32 | -11.44% | 1 | 24017 | 14234 | 7.05% | 56.35 | 64.00 | 63.98 | 63.98 |
| 218 | 688551 | 科威尔 | 48.06 | -6.24 | -11.49% | 460 | 45213 | 22611 | 4.15% | 47.80 | 54.94 | 52.00 | 54.30 |
| 219 | 300602 | 飞荣达 | 40.37 | -5.45 | -11.89% | 30 | 306788 | 130238 | 7.65% | 40.29 | 46.44 | 45.60 | 45.82 |
| 220 | 301282 | 金禄电子 | 21.85 | -3.63 | -14.25% | 1 | 130154 | 30010 | 7.37% | 21.81 | 25.10 | 25.02 | 25.48 |
| 221 | 688125 | 安达智能 | 131.20 | -22.16 | -14.45% | 46 | 19197 | 26312 | 2.34% | 128.83 | 153.36 | 153.36 | 153.36 |
| 222 | 300019 | 硅宝科技 | 17.01 | -3.10 | -15.42% | 3 | 292884 | 53032 | 7.95% | 17.00 | 19.55 | 19.51 | 20.11 |
| 223 | 300041 | 回天新材 | 12.34 | -2.72 | -18.06% | 10 | 813079 | 107103 | 14.93% | 12.22 | 14.40 | 14.40 | 15.06 |
| 224 | 301326 | 捷邦科技 | 119.98 | -29.99 | -20.00% | 77 | 40139 | 52214 | 5.57% | 119.98 | 152.38 | 150.00 | 149.97 |
| 225 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 226 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 227 | 920117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 228 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 229 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |