| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 2 | 301606 | 绿联科技 | 57.40 | +3.03 | 5.57% | 4 | 108270 | 61679 | 6.56% | 54.37 | 58.87 | 54.37 | 54.37 |
| 3 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 4 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 5 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 6 | 688230 | 芯导科技 | 59.75 | +1.72 | 2.96% | 126 | 20406 | 12390 | 1.74% | 58.76 | 62.85 | 58.95 | 58.03 |
| 7 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 8 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 9 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 10 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 11 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 12 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 13 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 14 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 15 | 301062 | 上海艾录 | 7.44 | +0.04 | 0.54% | 3 | 53868 | 3976 | 1.96% | 7.31 | 7.45 | 7.39 | 7.40 |
| 16 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 17 | 300681 | 英搏尔 | 21.48 | +0.08 | 0.37% | 11 | 145098 | 32062 | 6.29% | 21.35 | 22.72 | 21.78 | 21.40 |
| 18 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 19 | 002168 | ST惠程 | 3.78 | +0.01 | 0.27% | 312 | 45604 | 1741 | 0.58% | 3.76 | 3.85 | 3.83 | 3.77 |
| 20 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 21 | 300933 | 中辰股份 | 6.67 | 0.00 | 0.00% | 18 | 153554 | 10426 | 2.81% | 6.64 | 6.90 | 6.76 | 6.67 |
| 22 | 300713 | 英可瑞 | 13.45 | -0.02 | -0.15% | 1135 | 18879 | 2564 | 2.11% | 13.38 | 13.75 | 13.64 | 13.47 |
| 23 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 24 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 25 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 26 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 27 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 28 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 29 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 30 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 31 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 32 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 33 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 34 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 35 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 36 | 603989 | 艾华集团 | 31.52 | -0.51 | -1.59% | 1 | 490274 | 159244 | 12.29% | 31.13 | 34.14 | 32.18 | 32.03 |
| 37 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 38 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 39 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 40 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 41 | 301607 | 富特科技 | 42.03 | -0.80 | -1.87% | 9 | 108565 | 46579 | 7.15% | 41.65 | 44.28 | 44.10 | 42.83 |
| 42 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 43 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 44 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 45 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 46 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 47 | 002782 | 可立克 | 15.24 | -0.32 | -2.06% | 4 | 100903 | 15773 | 2.06% | 15.16 | 16.09 | 15.66 | 15.56 |
| 48 | 300745 | 欣锐科技 | 28.42 | -0.60 | -2.07% | 10 | 132526 | 39460 | 9.32% | 28.29 | 31.17 | 29.30 | 29.02 |
| 49 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 50 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 51 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 52 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 53 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 54 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 55 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 56 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 57 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 58 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 59 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 60 | 688103 | 国力电子 | 70.15 | -3.17 | -4.32% | 123 | 21873 | 15729 | 2.29% | 69.00 | 74.99 | 74.00 | 73.32 |
| 61 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 62 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 63 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 64 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 65 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |
| 66 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |
| 67 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |