| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300933 | 中辰股份 | 6.58 | +0.79 | 13.64% | 13 | 328662 | 20640 | 6.01% | 5.70 | 6.61 | 5.79 | 5.79 |
| 2 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 3 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 4 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 5 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 6 | 300713 | 英可瑞 | 12.64 | +0.44 | 3.61% | 3 | 36291 | 4558 | 4.20% | 12.00 | 12.98 | 12.36 | 12.20 |
| 7 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 8 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 9 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 10 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 11 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 12 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 13 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 14 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 15 | 301120 | 新特电气 | 15.40 | +0.28 | 1.85% | 1 | 94131 | 14606 | 4.27% | 15.19 | 15.91 | 15.30 | 15.12 |
| 16 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 17 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 18 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 19 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 20 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 21 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 22 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 23 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 24 | 300035 | 中科电气 | 13.23 | +0.13 | 0.99% | 1734 | 179779 | 23825 | 3.08% | 12.93 | 13.50 | 13.09 | 13.10 |
| 25 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 26 | 301606 | 绿联科技 | 57.53 | +0.36 | 0.63% | 1 | 22674 | 13159 | 1.37% | 56.89 | 58.99 | 57.00 | 57.17 |
| 27 | 301180 | 万祥科技 | 11.82 | +0.06 | 0.51% | 298 | 43440 | 5192 | 2.65% | 11.64 | 12.14 | 11.70 | 11.76 |
| 28 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 29 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 30 | 002953 | 日丰股份 | 8.80 | +0.01 | 0.11% | 2 | 49901 | 4412 | 1.84% | 8.60 | 8.99 | 8.78 | 8.79 |
| 31 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 32 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 33 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 34 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 35 | 002922 | 伊戈尔 | 28.72 | -0.16 | -0.55% | 5 | 180113 | 52648 | 4.78% | 28.51 | 29.97 | 28.62 | 28.88 |
| 36 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 37 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 38 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 39 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 40 | 688230 | 芯导科技 | 74.30 | -0.88 | -1.17% | 2 | 29976 | 22936 | 2.55% | 74.30 | 78.70 | 75.80 | 75.18 |
| 41 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 42 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 43 | 300681 | 英搏尔 | 26.51 | -0.56 | -2.07% | 2 | 90158 | 24429 | 3.91% | 26.51 | 27.77 | 27.03 | 27.07 |
| 44 | 603353 | 和顺石油 | 33.95 | -0.75 | -2.16% | 632 | 43970 | 15107 | 2.58% | 33.66 | 34.97 | 34.09 | 34.70 |
| 45 | 001283 | 豪鹏科技 | 44.70 | -1.15 | -2.51% | 278 | 37722 | 17146 | 3.65% | 44.70 | 46.19 | 45.95 | 45.85 |
| 46 | 300745 | 欣锐科技 | 47.92 | -1.26 | -2.56% | 9 | 118666 | 58899 | 8.34% | 47.37 | 53.00 | 49.40 | 49.18 |
| 47 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 48 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 49 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 50 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 51 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 52 | 300648 | 星云股份 | 40.49 | -1.55 | -3.69% | 3 | 21431 | 8909 | 1.62% | 40.49 | 42.32 | 41.50 | 42.04 |
| 53 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 54 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 55 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 56 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 57 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 58 | 688252 | 天德钰 | 22.17 | -1.22 | -5.22% | 20 | 123779 | 28597 | 3.03% | 22.10 | 23.87 | 23.38 | 23.39 |
| 59 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 60 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 61 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 62 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 63 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 64 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 65 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 66 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |