| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 2 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 3 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 4 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 5 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 6 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 7 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 8 | 300681 | 英搏尔 | 34.38 | +0.72 | 2.14% | 1078 | 155596 | 53630 | 6.74% | 33.58 | 35.48 | 33.58 | 33.66 |
| 9 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 10 | 001283 | 豪鹏科技 | 72.49 | +1.38 | 1.94% | 416 | 41842 | 30006 | 5.25% | 70.51 | 72.76 | 71.35 | 71.11 |
| 11 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 12 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 13 | 688612 | 威迈斯 | 31.49 | +0.31 | 0.99% | 582 | 71876 | 22477 | 2.85% | 30.36 | 32.06 | 31.12 | 31.18 |
| 14 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 15 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 16 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 17 | 002168 | ST惠程 | 4.02 | +0.03 | 0.75% | 575 | 83230 | 3330 | 1.06% | 3.91 | 4.06 | 4.00 | 3.99 |
| 18 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 19 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 20 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 21 | 300745 | 欣锐科技 | 49.39 | +0.13 | 0.26% | 1 | 209651 | 105649 | 14.73% | 47.68 | 52.97 | 50.76 | 49.26 |
| 22 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 23 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 24 | 301606 | 绿联科技 | 81.28 | -0.35 | -0.43% | 1 | 51793 | 41702 | 3.14% | 78.40 | 83.49 | 81.21 | 81.63 |
| 25 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 26 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 27 | 300811 | 铂科新材 | 100.58 | -0.58 | -0.57% | 618 | 89918 | 91178 | 3.78% | 99.50 | 104.99 | 103.02 | 101.16 |
| 28 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 29 | 688209 | 英集芯 | 26.21 | -0.21 | -0.79% | 17 | 165493 | 44126 | 3.82% | 25.96 | 27.73 | 26.60 | 26.42 |
| 30 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 31 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 32 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 33 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 34 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 35 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 36 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 37 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 38 | 300713 | 英可瑞 | 18.21 | -0.29 | -1.57% | 241 | 34524 | 6324 | 4.00% | 18.06 | 18.64 | 18.50 | 18.50 |
| 39 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 40 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 41 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 42 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 43 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 44 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 45 | 002227 | *ST特迅 | 8.95 | -0.19 | -2.08% | 1062 | 48356 | 4345 | 1.97% | 8.76 | 9.14 | 9.10 | 9.14 |
| 46 | 002870 | 香山股份 | 41.42 | -0.96 | -2.27% | 829 | 56758 | 23587 | 4.40% | 40.88 | 42.50 | 42.40 | 42.38 |
| 47 | 603989 | 艾华集团 | 20.00 | -0.50 | -2.44% | 797 | 83071 | 16765 | 2.08% | 19.85 | 20.78 | 20.48 | 20.50 |
| 48 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 49 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 50 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 51 | 301607 | 富特科技 | 51.07 | -1.53 | -2.91% | 2 | 75695 | 39071 | 6.98% | 50.57 | 52.80 | 52.61 | 52.60 |
| 52 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 53 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 54 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 55 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 56 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 57 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 58 | 002922 | 伊戈尔 | 42.31 | -1.93 | -4.36% | 3148 | 281644 | 120007 | 7.52% | 41.68 | 44.11 | 44.03 | 44.24 |
| 59 | 300671 | 富满微 | 50.66 | -2.48 | -4.67% | 2 | 176039 | 90590 | 7.97% | 49.94 | 52.91 | 52.90 | 53.14 |
| 60 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 61 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 62 | 603353 | 和顺石油 | 45.61 | -3.31 | -6.77% | 491 | 80241 | 37413 | 4.71% | 44.81 | 50.00 | 48.91 | 48.92 |
| 63 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 64 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |