| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 15 | 79715 | 17339 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 2 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 3 | 300207 | 欣旺达 | 16.84 | +0.78 | 4.86% | 1073 | 302558 | 50707 | 1.77% | 16.44 | 16.96 | 16.48 | 16.06 |
| 4 | 000400 | 许继电气 | 23.03 | +1.04 | 4.73% | 59 | 116141 | 26686 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 5 | 688612 | 威迈斯 | 24.50 | +1.00 | 4.26% | 248 | 21141 | 5114 | 0.82% | 23.60 | 24.68 | 23.82 | 23.50 |
| 6 | 301607 | 富特科技 | 33.64 | +1.31 | 4.05% | 36 | 54677 | 18504 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 7 | 688209 | 英集芯 | 23.25 | +0.82 | 3.66% | 36 | 37553 | 8620 | 0.87% | 22.66 | 23.44 | 22.87 | 22.43 |
| 8 | 301606 | 绿联科技 | 51.09 | +1.61 | 3.25% | 57 | 38331 | 19559 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 9 | 600563 | 法拉电子 | 103.48 | +2.57 | 2.55% | 32 | 16341 | 17002 | 0.73% | 102.50 | 105.45 | 102.50 | 100.91 |
| 10 | 002594 | 比亚迪 | 82.82 | +1.17 | 1.43% | 114 | 80006 | 66000 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 11 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 176 | 87128 | 41293 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 12 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 98 | 91552 | 4325 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 13 | 601137 | 博威合金 | 15.62 | +0.12 | 0.77% | 10 | 41976 | 6694 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 14 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 15 | 600405 | 动力源 | 3.94 | +0.02 | 0.51% | 6 | 21495 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 16 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 17 | 002927 | 泰永长征 | 12.71 | +0.05 | 0.39% | 133 | 13620 | 1729 | 0.62% | 12.51 | 12.98 | 12.85 | 12.66 |
| 18 | 002339 | 积成电子 | 6.11 | +0.02 | 0.33% | 6 | 26544 | 1613 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 19 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 20 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 96 | 23534 | 6095 | 0.42% | 25.62 | 26.16 | 25.94 | 25.56 |
| 21 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 3454 | 482044 | 17657 | 0.82% | 3.62 | 3.71 | 3.68 | 3.67 |
| 22 | 300438 | 鹏辉能源 | 35.38 | +0.08 | 0.23% | 79 | 41566 | 14779 | 1.03% | 35.29 | 35.94 | 35.85 | 35.30 |
| 23 | 002953 | 日丰股份 | 9.10 | +0.02 | 0.22% | 2 | 11532 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 24 | 300510 | 金冠股份 | 3.00 | 0.00 | 0.00% | 223 | 36303 | 1085 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 25 | 300933 | 中辰股份 | 5.42 | 0.00 | 0.00% | 5 | 38000 | 2057 | 0.69% | 5.35 | 5.50 | 5.42 | 5.42 |
| 26 | 300351 | 永贵电器 | 11.54 | 0.00 | 0.00% | 21 | 16759 | 1938 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 27 | 002922 | 伊戈尔 | 18.61 | -0.02 | -0.11% | 98 | 38903 | 7294 | 1.02% | 18.56 | 19.00 | 18.76 | 18.63 |
| 28 | 002782 | 可立克 | 11.68 | -0.02 | -0.17% | 4 | 18422 | 2157 | 0.38% | 11.58 | 11.93 | 11.70 | 11.70 |
| 29 | 300811 | 铂科新材 | 64.41 | -0.13 | -0.20% | 194 | 29642 | 19404 | 0.89% | 64.32 | 67.00 | 65.45 | 64.54 |
| 30 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 26 | 14183 | 11055 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 31 | 000009 | 中国宝安 | 6.42 | -0.02 | -0.31% | 951 | 42340 | 2729 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 32 | 300671 | 富满微 | 35.23 | -0.12 | -0.34% | 23 | 46328 | 16605 | 2.07% | 35.22 | 36.50 | 36.36 | 35.35 |
| 33 | 300035 | 中科电气 | 11.31 | -0.04 | -0.35% | 13 | 30502 | 3477 | 0.52% | 11.27 | 11.52 | 11.36 | 11.35 |
| 34 | 300713 | 英可瑞 | 11.17 | -0.04 | -0.36% | 18 | 15691 | 1740 | 1.76% | 10.79 | 11.57 | 11.33 | 11.21 |
| 35 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 287 | 80981 | 50528 | 0.81% | 61.71 | 63.47 | 63.05 | 62.15 |
| 36 | 301082 | 久盛电气 | 8.21 | -0.04 | -0.48% | 4 | 13722 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 37 | 688252 | 天德钰 | 19.01 | -0.10 | -0.52% | 19 | 26402 | 5047 | 0.65% | 18.85 | 19.38 | 19.12 | 19.11 |
| 38 | 002276 | 万马股份 | 9.27 | -0.05 | -0.54% | 154 | 36732 | 3427 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 39 | 002600 | 领益智造 | 11.18 | -0.07 | -0.62% | 758 | 242136 | 27024 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 40 | 002227 | *ST特迅 | 5.40 | -0.04 | -0.74% | 2 | 7234 | 388 | 0.29% | 5.31 | 5.45 | 5.45 | 5.44 |
| 41 | 002334 | 英威腾 | 5.92 | -0.05 | -0.84% | 214 | 33064 | 1962 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 42 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 21 | 31779 | 2648 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 43 | 002055 | ST得润 | 5.12 | -0.05 | -0.97% | 54 | 17702 | 907 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 44 | 300444 | 双杰电气 | 6.90 | -0.07 | -1.00% | 256 | 48476 | 3346 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 45 | 300745 | 欣锐科技 | 18.68 | -0.22 | -1.16% | 20 | 18416 | 3451 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 46 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 114 | 20551 | 19639 | 1.35% | 94.05 | 99.50 | 97.03 | 96.48 |
| 47 | 301120 | 新特电气 | 10.70 | -0.14 | -1.29% | 87 | 20854 | 2240 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 48 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 3 | 5397 | 2085 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 49 | 002870 | 香山股份 | 34.51 | -0.49 | -1.40% | 82 | 6599 | 2295 | 0.52% | 34.40 | 35.41 | 35.10 | 35.00 |
| 50 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 532 | 172660 | 15528 | 0.35% | 8.90 | 9.19 | 9.13 | 9.06 |
| 51 | 002993 | 奥海科技 | 24.61 | -0.41 | -1.64% | 13 | 19276 | 4815 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 52 | 300681 | 英搏尔 | 15.42 | -0.26 | -1.66% | 60 | 28245 | 4387 | 1.22% | 15.33 | 15.91 | 15.84 | 15.68 |
| 53 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 54 | 300464 | 星徽股份 | 6.59 | -0.12 | -1.79% | 37 | 30453 | 2018 | 0.67% | 6.47 | 6.84 | 6.83 | 6.71 |
| 55 | 001283 | 豪鹏科技 | 47.34 | -1.07 | -2.21% | 19 | 13337 | 6350 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 56 | 688103 | 国力电子 | 58.67 | -1.33 | -2.22% | 71 | 8046 | 4718 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 57 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 21 | 36941 | 9632 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 58 | 301062 | 上海艾录 | 5.79 | -0.16 | -2.69% | 51 | 47679 | 2764 | 1.73% | 5.69 | 6.05 | 5.95 | 5.95 |
| 59 | 300491 | 通合科技 | 20.07 | -0.58 | -2.81% | 13 | 32995 | 6703 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 60 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 114 | 65169 | 5216 | 1.49% | 7.85 | 8.35 | 8.26 | 8.19 |
| 61 | 600699 | 均胜电子 | 18.91 | -0.62 | -3.17% | 131 | 176462 | 33659 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 62 | 300787 | 海能实业 | 10.15 | -0.34 | -3.24% | 545 | 21655 | 2224 | 1.10% | 10.07 | 10.73 | 10.54 | 10.49 |
| 63 | 300648 | 星云股份 | 26.29 | -0.91 | -3.35% | 88 | 12497 | 3358 | 0.92% | 26.29 | 27.78 | 27.45 | 27.20 |
| 64 | 603353 | 和顺石油 | 26.08 | -1.18 | -4.33% | 39 | 19290 | 5025 | 1.13% | 25.61 | 27.04 | 26.99 | 27.26 |
| 65 | 688173 | 希荻微 | 9.38 | -0.50 | -5.06% | 27 | 45777 | 4371 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 66 | 688595 | 芯海科技 | 23.28 | -1.62 | -6.51% | 6 | 29011 | 6788 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 67 | 603528 | 多伦科技 | 6.58 | -0.60 | -8.36% | 1379 | 359423 | 23590 | 5.09% | 6.46 | 6.88 | 6.78 | 7.18 |
| 68 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |