| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688225 | 亚信安全 | 13.36 | +0.94 | 7.57% | 1203 | 191350 | 25977 | 4.78% | 13.06 | 14.09 | 13.30 | 12.42 |
| 2 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 3 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 4 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 5 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 6 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 7 | 920799 | 艾融软件 | 36.87 | +1.52 | 4.30% | 1207 | 139672 | 54283 | 11.63% | 36.26 | 41.30 | 37.10 | 35.35 |
| 8 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 9 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 10 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 11 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 12 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 13 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 14 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 15 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 16 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 17 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 18 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 19 | 603600 | 永艺股份 | 10.40 | +0.28 | 2.77% | 870 | 91743 | 9516 | 2.78% | 10.11 | 10.57 | 10.14 | 10.12 |
| 20 | 300386 | 飞天诚信 | 12.55 | +0.33 | 2.70% | 10 | 274753 | 35316 | 10.68% | 12.44 | 13.19 | 12.67 | 12.22 |
| 21 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 22 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 23 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 24 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 25 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 26 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 27 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 28 | 603232 | 格尔软件 | 15.94 | +0.34 | 2.18% | 1 | 114454 | 18430 | 4.95% | 15.79 | 16.47 | 15.79 | 15.60 |
| 29 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 30 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 31 | 300050 | 世纪鼎利 | 6.85 | +0.14 | 2.09% | 10 | 261789 | 17928 | 4.81% | 6.69 | 6.94 | 6.74 | 6.71 |
| 32 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 33 | 688201 | ST信安 | 7.50 | +0.15 | 2.04% | 178 | 33312 | 2507 | 1.05% | 7.36 | 7.59 | 7.36 | 7.35 |
| 34 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 35 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 36 | 688095 | 福昕软件 | 63.00 | +1.19 | 1.93% | 5 | 51769 | 33012 | 5.67% | 62.38 | 65.36 | 63.20 | 61.81 |
| 37 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 38 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 39 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 40 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 41 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 42 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 43 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 44 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 45 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 46 | 002739 | 儒意电影 | 8.46 | +0.09 | 1.08% | 67 | 572098 | 48481 | 2.72% | 8.32 | 8.57 | 8.34 | 8.37 |
| 47 | 301428 | 世纪恒通 | 28.49 | +0.29 | 1.03% | 214 | 28055 | 8111 | 4.03% | 28.31 | 29.30 | 28.55 | 28.20 |
| 48 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 49 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 50 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 51 | 002242 | 九阳股份 | 8.36 | +0.07 | 0.84% | 417 | 35336 | 2964 | 0.46% | 8.30 | 8.47 | 8.30 | 8.29 |
| 52 | 688369 | 致远互联 | 20.37 | +0.16 | 0.79% | 269 | 46291 | 9627 | 4.02% | 20.20 | 21.36 | 20.53 | 20.21 |
| 53 | 300380 | 安硕信息 | 30.53 | +0.23 | 0.76% | 3 | 48196 | 14970 | 3.78% | 30.35 | 31.60 | 31.10 | 30.30 |
| 54 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 55 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 56 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 57 | 300659 | 中孚信息 | 10.33 | +0.06 | 0.58% | 6 | 38667 | 4053 | 2.12% | 10.30 | 10.62 | 10.40 | 10.27 |
| 58 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 59 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 60 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 61 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 62 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 63 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 64 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 65 | 603787 | 新日股份 | 10.32 | +0.04 | 0.39% | 295 | 22543 | 2345 | 0.98% | 10.28 | 10.48 | 10.37 | 10.28 |
| 66 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 67 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 68 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 69 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 70 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 71 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 72 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 73 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 74 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 75 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 76 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 77 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 78 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 79 | 600733 | 北汽蓝谷 | 4.93 | -0.01 | -0.20% | 200 | 992329 | 49717 | 1.64% | 4.90 | 5.12 | 4.98 | 4.94 |
| 80 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 81 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 82 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 83 | 002045 | 国光电器 | 9.14 | -0.04 | -0.44% | 12 | 220206 | 20349 | 3.92% | 9.07 | 9.40 | 9.22 | 9.18 |
| 84 | 920199 | 倍益康 | 26.24 | -0.12 | -0.46% | 173 | 11291 | 2999 | 2.98% | 26.00 | 27.03 | 26.61 | 26.36 |
| 85 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 86 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 87 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 88 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 89 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 90 | 002899 | 英派斯 | 18.75 | -0.17 | -0.90% | 324 | 31594 | 5996 | 2.14% | 18.73 | 19.28 | 18.94 | 18.92 |
| 91 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 92 | 300264 | 佳创视讯 | 6.36 | -0.06 | -0.93% | 2 | 129607 | 8379 | 3.50% | 6.32 | 6.56 | 6.46 | 6.42 |
| 93 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 94 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 95 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 96 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 97 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 98 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 99 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 100 | 300467 | 迅游科技 | 35.06 | -0.49 | -1.38% | 1 | 30532 | 10814 | 1.83% | 34.88 | 35.79 | 35.55 | 35.55 |
| 101 | 600289 | ST信通 | 4.27 | -0.06 | -1.39% | 50 | 20984 | 901 | 0.37% | 4.25 | 4.35 | 4.34 | 4.33 |
| 102 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 103 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 104 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 105 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 106 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 107 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 108 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 109 | 688258 | 卓易信息 | 94.45 | -2.12 | -2.20% | 309 | 50386 | 49556 | 4.16% | 93.36 | 101.97 | 99.30 | 96.57 |
| 110 | 603038 | 华立股份 | 16.12 | -0.37 | -2.24% | 538 | 89107 | 14609 | 3.32% | 16.03 | 16.78 | 16.54 | 16.49 |
| 111 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 112 | 605299 | 舒华体育 | 13.45 | -0.38 | -2.75% | 9 | 391714 | 53840 | 9.61% | 13.41 | 14.12 | 14.00 | 13.83 |
| 113 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 114 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 115 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 116 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 117 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |