| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688696 | 极米科技 | 93.12 | +8.06 | 9.48% | 51 | 12734 | 11685 | 1.82% | 89.00 | 94.80 | 91.17 | 85.06 |
| 2 | 920799 | 艾融软件 | 26.26 | +1.58 | 6.40% | 59 | 28727 | 7514 | 2.39% | 25.40 | 26.83 | 25.66 | 24.68 |
| 3 | 688095 | 福昕软件 | 54.60 | +2.45 | 4.70% | 2 | 23010 | 12584 | 2.50% | 53.00 | 55.86 | 54.57 | 52.15 |
| 4 | 300380 | 安硕信息 | 25.03 | +1.08 | 4.51% | 15 | 19024 | 4731 | 1.49% | 24.10 | 25.50 | 24.60 | 23.95 |
| 5 | 300413 | 芒果超媒 | 23.14 | +0.84 | 3.77% | 488 | 256206 | 59432 | 2.51% | 22.16 | 23.86 | 22.50 | 22.30 |
| 6 | 603927 | 中科软 | 13.36 | +0.47 | 3.65% | 105 | 68201 | 9009 | 0.82% | 12.89 | 13.38 | 12.89 | 12.89 |
| 7 | 002368 | 太极股份 | 12.64 | +0.43 | 3.52% | 62 | 140773 | 17301 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 8 | 300386 | 飞天诚信 | 10.20 | +0.34 | 3.45% | 310 | 32029 | 3255 | 1.25% | 9.94 | 10.35 | 10.03 | 9.86 |
| 9 | 300674 | 宇信科技 | 13.78 | +0.46 | 3.45% | 112 | 74324 | 10159 | 1.06% | 13.41 | 13.86 | 13.41 | 13.32 |
| 10 | 002558 | 巨人网络 | 19.43 | +0.63 | 3.35% | 213 | 218815 | 42146 | 1.15% | 18.80 | 19.55 | 18.80 | 18.80 |
| 11 | 002624 | 完美世界 | 10.17 | +0.26 | 2.62% | 533 | 216803 | 21812 | 1.19% | 9.89 | 10.22 | 9.90 | 9.91 |
| 12 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 157 | 52416 | 15289 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 13 | 300941 | 创识科技 | 13.65 | +0.34 | 2.55% | 22 | 18915 | 2560 | 1.49% | 13.17 | 13.86 | 13.59 | 13.31 |
| 14 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 43 | 44867 | 3488 | 0.77% | 7.69 | 7.88 | 7.71 | 7.65 |
| 15 | 300348 | 长亮科技 | 8.28 | +0.19 | 2.35% | 65 | 57546 | 4741 | 0.79% | 8.13 | 8.35 | 8.16 | 8.09 |
| 16 | 002517 | 恺英网络 | 15.37 | +0.35 | 2.33% | 359 | 112310 | 17154 | 0.60% | 15.10 | 15.41 | 15.15 | 15.02 |
| 17 | 301236 | 软通动力 | 31.66 | +0.70 | 2.26% | 202 | 38696 | 12181 | 0.45% | 31.07 | 31.78 | 31.55 | 30.96 |
| 18 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 267 | 111275 | 9126 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 19 | 002739 | 儒意电影 | 8.43 | +0.18 | 2.18% | 288 | 155642 | 13018 | 0.74% | 8.23 | 8.47 | 8.31 | 8.25 |
| 20 | 000681 | 视觉中国 | 14.50 | +0.29 | 2.04% | 11 | 77255 | 11096 | 1.14% | 14.05 | 14.68 | 14.21 | 14.21 |
| 21 | 688111 | 金山办公 | 213.32 | +4.16 | 1.99% | 11 | 15115 | 32080 | 0.33% | 205.68 | 214.99 | 214.00 | 209.16 |
| 22 | 605299 | 舒华体育 | 10.41 | +0.20 | 1.96% | 76 | 32275 | 3306 | 0.79% | 10.05 | 10.45 | 10.30 | 10.21 |
| 23 | 000998 | 隆平高科 | 7.88 | +0.15 | 1.94% | 13 | 51001 | 3979 | 0.39% | 7.73 | 7.88 | 7.73 | 7.73 |
| 24 | 300598 | 诚迈科技 | 26.00 | +0.47 | 1.84% | 21 | 14233 | 3688 | 0.66% | 25.55 | 26.20 | 26.03 | 25.53 |
| 25 | 001314 | 亿道信息 | 36.19 | +0.61 | 1.71% | 6 | 16128 | 5798 | 1.29% | 35.02 | 36.64 | 35.81 | 35.58 |
| 26 | 300531 | 优博讯 | 14.09 | +0.23 | 1.66% | 53 | 25600 | 3590 | 0.82% | 13.83 | 14.25 | 14.13 | 13.86 |
| 27 | 002649 | 博彦科技 | 8.64 | +0.14 | 1.65% | 9 | 29227 | 2511 | 0.50% | 8.45 | 8.71 | 8.56 | 8.50 |
| 28 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 261 | 94726 | 5604 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 29 | 300579 | 数字认证 | 20.87 | +0.31 | 1.51% | 2 | 18532 | 3861 | 0.71% | 20.53 | 21.09 | 20.77 | 20.56 |
| 30 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 4 | 49046 | 5104 | 0.31% | 10.30 | 10.46 | 10.30 | 10.27 |
| 31 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 4 | 14027 | 2032 | 1.02% | 14.18 | 14.73 | 14.42 | 14.42 |
| 32 | 300333 | 兆日科技 | 9.69 | +0.13 | 1.36% | 115 | 63024 | 6088 | 1.88% | 9.42 | 9.86 | 9.66 | 9.56 |
| 33 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 2 | 77400 | 1716 | 0.61% | 2.16 | 2.26 | 2.23 | 2.21 |
| 34 | 300166 | 东方国信 | 9.89 | +0.13 | 1.33% | 299 | 89289 | 8854 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 35 | 300541 | 先进数通 | 8.57 | +0.11 | 1.30% | 3 | 17648 | 1504 | 0.45% | 8.45 | 8.65 | 8.52 | 8.46 |
| 36 | 002261 | 拓维信息 | 20.39 | +0.26 | 1.29% | 151 | 65285 | 13280 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 37 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 28 | 71450 | 3955 | 0.90% | 5.44 | 5.61 | 5.49 | 5.49 |
| 38 | 002614 | 奥佳华 | 7.13 | +0.09 | 1.28% | 91 | 88911 | 6266 | 2.01% | 6.90 | 7.18 | 7.04 | 7.04 |
| 39 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 118 | 102060 | 4823 | 0.14% | 4.68 | 4.77 | 4.70 | 4.68 |
| 40 | 300663 | 科蓝软件 | 6.43 | +0.08 | 1.26% | 139 | 66981 | 4282 | 1.43% | 6.25 | 6.52 | 6.44 | 6.35 |
| 41 | 301221 | 光庭信息 | 25.62 | +0.32 | 1.26% | 24 | 9335 | 2363 | 1.04% | 24.80 | 25.79 | 25.30 | 25.30 |
| 42 | 600733 | 北汽蓝谷 | 4.07 | +0.05 | 1.24% | 4746 | 180016 | 7302 | 0.30% | 4.02 | 4.12 | 4.10 | 4.02 |
| 43 | 688225 | 亚信安全 | 13.18 | +0.16 | 1.23% | 3 | 21738 | 2845 | 0.54% | 12.80 | 13.38 | 13.20 | 13.02 |
| 44 | 000948 | 南天信息 | 12.40 | +0.15 | 1.22% | 55 | 26506 | 3282 | 0.68% | 12.24 | 12.51 | 12.24 | 12.25 |
| 45 | 300925 | 法本信息 | 12.65 | +0.15 | 1.20% | 32 | 19043 | 2402 | 0.54% | 12.46 | 12.75 | 12.58 | 12.50 |
| 46 | 002178 | 延华智能 | 4.37 | +0.05 | 1.16% | 291 | 110064 | 4723 | 1.55% | 4.20 | 4.39 | 4.31 | 4.32 |
| 47 | 002819 | 东方中科 | 17.79 | +0.19 | 1.08% | 1 | 14762 | 2607 | 0.62% | 17.40 | 17.95 | 17.75 | 17.60 |
| 48 | 000997 | 新 大 陆 | 15.93 | +0.16 | 1.01% | 77 | 39184 | 6261 | 0.39% | 15.85 | 16.14 | 15.92 | 15.77 |
| 49 | 603600 | 永艺股份 | 11.20 | +0.11 | 0.99% | 19 | 25579 | 2854 | 0.77% | 11.00 | 11.30 | 11.11 | 11.09 |
| 50 | 603421 | 鼎信通讯 | 5.16 | +0.05 | 0.98% | 20 | 35184 | 1801 | 0.54% | 5.01 | 5.20 | 5.14 | 5.11 |
| 51 | 603313 | 梦百合 | 5.47 | +0.05 | 0.92% | 22 | 40773 | 2217 | 0.71% | 5.38 | 5.55 | 5.51 | 5.42 |
| 52 | 300188 | 国投智能 | 9.96 | +0.09 | 0.91% | 39 | 41923 | 4156 | 0.49% | 9.80 | 10.06 | 9.97 | 9.87 |
| 53 | 605365 | 立达信 | 12.59 | +0.11 | 0.88% | 4 | 13038 | 1637 | 0.26% | 12.41 | 12.69 | 12.58 | 12.48 |
| 54 | 300659 | 中孚信息 | 9.28 | +0.08 | 0.87% | 15 | 24583 | 2260 | 1.35% | 9.00 | 9.34 | 9.22 | 9.20 |
| 55 | 002183 | 怡 亚 通 | 3.61 | +0.03 | 0.84% | 36 | 94773 | 3413 | 0.36% | 3.56 | 3.66 | 3.60 | 3.58 |
| 56 | 301270 | 汉仪股份 | 25.87 | +0.21 | 0.82% | 1 | 5565 | 1433 | 0.59% | 25.19 | 26.28 | 25.92 | 25.66 |
| 57 | 300766 | 每日互动 | 18.48 | +0.15 | 0.82% | 47 | 30614 | 5634 | 0.86% | 18.16 | 18.68 | 18.68 | 18.33 |
| 58 | 000034 | 神州数码 | 19.98 | +0.16 | 0.81% | 119 | 38995 | 7824 | 0.46% | 19.85 | 20.30 | 19.99 | 19.82 |
| 59 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 3 | 18553 | 1910 | 0.74% | 10.10 | 10.51 | 10.36 | 10.26 |
| 60 | 002301 | 齐心集团 | 6.60 | +0.05 | 0.76% | 57 | 49667 | 3264 | 0.69% | 6.46 | 6.70 | 6.55 | 6.55 |
| 61 | 001322 | 箭牌家居 | 5.91 | +0.04 | 0.68% | 29 | 11517 | 674 | 0.15% | 5.78 | 5.93 | 5.87 | 5.87 |
| 62 | 300349 | 金卡智能 | 8.58 | +0.05 | 0.59% | 3 | 17037 | 1456 | 0.46% | 8.48 | 8.67 | 8.54 | 8.53 |
| 63 | 600289 | ST信通 | 5.30 | +0.03 | 0.57% | 70 | 33179 | 1783 | 0.59% | 5.21 | 5.60 | 5.27 | 5.27 |
| 64 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 56 | 52865 | 2776 | 0.99% | 5.18 | 5.34 | 5.30 | 5.24 |
| 65 | 300063 | 天龙集团 | 7.37 | +0.04 | 0.55% | 10 | 67933 | 4981 | 1.08% | 7.20 | 7.46 | 7.39 | 7.33 |
| 66 | 002212 | 天融信 | 5.56 | +0.03 | 0.54% | 123 | 249716 | 13706 | 2.14% | 5.37 | 5.64 | 5.54 | 5.53 |
| 67 | 002405 | 四维图新 | 5.90 | +0.03 | 0.51% | 3 | 106829 | 6302 | 0.45% | 5.85 | 5.96 | 5.91 | 5.87 |
| 68 | 002242 | 九阳股份 | 22.25 | +0.11 | 0.50% | 105 | 320925 | 70910 | 4.21% | 21.50 | 22.71 | 21.50 | 22.14 |
| 69 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 25 | 49625 | 2302 | 0.56% | 4.58 | 4.70 | 4.68 | 4.65 |
| 70 | 601360 | 三六零 | 7.84 | +0.03 | 0.38% | 91 | 196117 | 15335 | 0.28% | 7.75 | 7.93 | 7.88 | 7.81 |
| 71 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 56 | 36728 | 3434 | 0.83% | 9.25 | 9.47 | 9.35 | 9.37 |
| 72 | 603787 | 新日股份 | 8.99 | +0.02 | 0.22% | 61 | 8546 | 760 | 0.37% | 8.77 | 9.00 | 8.95 | 8.97 |
| 73 | 300264 | 佳创视讯 | 5.24 | +0.01 | 0.19% | 12 | 36404 | 1891 | 0.98% | 5.10 | 5.33 | 5.27 | 5.23 |
| 74 | 002869 | 金溢科技 | 14.54 | +0.02 | 0.14% | 2 | 27854 | 3986 | 1.76% | 14.02 | 14.98 | 14.63 | 14.52 |
| 75 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 14 | 40554 | 2996 | 0.78% | 7.30 | 7.55 | 7.38 | 7.37 |
| 76 | 301006 | 迈拓股份 | 11.67 | +0.01 | 0.09% | 22 | 10905 | 1256 | 1.26% | 11.20 | 11.93 | 11.78 | 11.66 |
| 77 | 603206 | 嘉环科技 | 12.18 | +0.01 | 0.08% | 1 | 9597 | 1169 | 0.31% | 12.01 | 12.36 | 12.20 | 12.17 |
| 78 | 002512 | ST达华 | 3.38 | 0.00 | 0.00% | 80 | 61615 | 2079 | 0.56% | 3.31 | 3.43 | 3.41 | 3.38 |
| 79 | 300634 | 彩讯股份 | 17.34 | 0.00 | 0.00% | 23 | 29188 | 5063 | 0.67% | 17.10 | 17.75 | 17.42 | 17.34 |
| 80 | 002284 | 亚太股份 | 8.98 | 0.00 | 0.00% | 72 | 85996 | 7777 | 1.17% | 8.95 | 9.19 | 9.08 | 8.98 |
| 81 | 300608 | 思特奇 | 8.92 | 0.00 | 0.00% | 44 | 48140 | 4220 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 82 | 002195 | 岩山科技 | 5.23 | 0.00 | 0.00% | 684 | 228874 | 11986 | 0.41% | 5.18 | 5.34 | 5.30 | 5.23 |
| 83 | 300624 | 万兴科技 | 40.91 | -0.05 | -0.12% | 7 | 30275 | 12409 | 1.77% | 40.31 | 42.00 | 41.87 | 40.96 |
| 84 | 300467 | 迅游科技 | 27.86 | -0.04 | -0.14% | 13 | 7923 | 2216 | 0.47% | 27.50 | 28.63 | 28.00 | 27.90 |
| 85 | 300672 | 国科微 | 115.46 | -0.17 | -0.15% | 40 | 30114 | 34977 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 86 | 300571 | 平治信息 | 22.55 | -0.05 | -0.22% | 41 | 18585 | 4205 | 1.61% | 22.32 | 23.12 | 22.87 | 22.60 |
| 87 | 300250 | 初灵信息 | 13.09 | -0.05 | -0.38% | 5 | 19183 | 2509 | 1.22% | 12.86 | 13.55 | 13.15 | 13.14 |
| 88 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 13 | 17151 | 4717 | 0.73% | 27.26 | 27.98 | 27.90 | 27.53 |
| 89 | 300826 | 测绘股份 | 12.57 | -0.05 | -0.40% | 2 | 7559 | 947 | 0.34% | 12.30 | 12.87 | 12.77 | 12.62 |
| 90 | 002123 | 梦网科技 | 7.00 | -0.03 | -0.43% | 3 | 63070 | 4397 | 0.88% | 6.86 | 7.15 | 7.06 | 7.03 |
| 91 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 13 | 55888 | 5069 | 0.57% | 9.00 | 9.19 | 9.13 | 9.10 |
| 92 | 603232 | 格尔软件 | 13.00 | -0.08 | -0.61% | 21 | 53576 | 6918 | 2.32% | 12.66 | 13.23 | 13.09 | 13.08 |
| 93 | 688201 | ST信安 | 7.01 | -0.05 | -0.71% | 36 | 7003 | 490 | 0.22% | 6.92 | 7.11 | 7.11 | 7.06 |
| 94 | 300830 | 金现代 | 6.91 | -0.05 | -0.72% | 77 | 31397 | 2164 | 0.93% | 6.79 | 7.03 | 6.99 | 6.96 |
| 95 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 38 | 234494 | 18296 | 2.88% | 7.58 | 8.04 | 7.91 | 7.87 |
| 96 | 300496 | 中科创达 | 53.38 | -0.49 | -0.91% | 63 | 28076 | 15040 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 97 | 002467 | 二六三 | 4.27 | -0.04 | -0.93% | 14 | 91279 | 3904 | 0.67% | 4.22 | 4.39 | 4.33 | 4.31 |
| 98 | 603189 | *ST网达 | 8.92 | -0.09 | -1.00% | 26 | 8426 | 741 | 0.31% | 8.69 | 9.01 | 8.88 | 9.01 |
| 99 | 688369 | 致远互联 | 15.55 | -0.22 | -1.40% | 22 | 19814 | 3092 | 1.72% | 15.18 | 16.68 | 16.68 | 15.77 |
| 100 | 603038 | 华立股份 | 12.31 | -0.21 | -1.68% | 4 | 21602 | 2661 | 0.80% | 12.12 | 12.65 | 12.52 | 12.52 |
| 101 | 002362 | 汉王科技 | 15.16 | -0.27 | -1.75% | 30 | 34309 | 5152 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 102 | 688591 | 泰凌微 | 24.90 | -0.50 | -1.97% | 5 | 23064 | 5785 | 1.17% | 24.70 | 25.98 | 25.61 | 25.40 |
| 103 | 002045 | 国光电器 | 7.86 | -0.16 | -2.00% | 37 | 92017 | 7179 | 1.64% | 7.63 | 8.13 | 8.13 | 8.02 |
| 104 | 301337 | 亚华电子 | 23.54 | -0.48 | -2.00% | 25 | 10396 | 2452 | 1.02% | 23.10 | 24.91 | 24.48 | 24.02 |
| 105 | 688343 | 云天励飞-U | 42.17 | -0.93 | -2.16% | 21 | 35150 | 14950 | 0.98% | 41.88 | 43.86 | 42.98 | 43.10 |
| 106 | 300884 | 狄耐克 | 9.10 | -0.25 | -2.67% | 7 | 63543 | 5787 | 3.32% | 8.92 | 9.49 | 9.30 | 9.35 |
| 107 | 600418 | 江淮汽车 | 17.76 | -0.64 | -3.48% | 715 | 385633 | 67938 | 1.71% | 17.18 | 18.55 | 18.42 | 18.40 |
| 108 | 920199 | 倍益康 | 22.94 | -0.85 | -3.57% | 18 | 8923 | 2088 | 2.35% | 22.81 | 24.00 | 23.58 | 23.79 |
| 109 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |
| 110 | 600699 | 均胜电子 | 18.82 | -0.71 | -3.64% | 236 | 198502 | 37806 | 1.42% | 18.71 | 19.80 | 19.60 | 19.53 |
| 111 | 300050 | 世纪鼎利 | 6.04 | -0.26 | -4.13% | 148 | 106655 | 6561 | 1.96% | 5.97 | 6.46 | 6.22 | 6.30 |
| 112 | 001339 | 智微智能 | 55.43 | -2.51 | -4.33% | 35 | 50205 | 28231 | 3.10% | 55.20 | 59.20 | 58.04 | 57.94 |
| 113 | 002899 | 英派斯 | 17.22 | -0.88 | -4.86% | 5 | 13487 | 2328 | 0.91% | 16.81 | 18.03 | 18.00 | 18.10 |
| 114 | 003032 | 传智教育 | 9.43 | -0.53 | -5.32% | 223 | 422965 | 42586 | 14.87% | 9.32 | 10.86 | 10.70 | 9.96 |
| 115 | 688595 | 芯海科技 | 23.39 | -1.51 | -6.06% | 4 | 30298 | 7089 | 2.08% | 22.81 | 24.79 | 24.03 | 24.90 |
| 116 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 512 | 1028664 | 29273 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |
| 117 | 688258 | 卓易信息 | 67.42 | -5.58 | -7.64% | 8 | 19177 | 13130 | 1.58% | 67.08 | 72.99 | 72.03 | 73.00 |
| 118 | 301428 | 世纪恒通 | 37.16 | -3.83 | -9.34% | 49 | 89942 | 33907 | 12.92% | 36.15 | 40.78 | 40.01 | 40.99 |