| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603313 | 梦百合 | 7.99 | +0.73 | 10.06% | 1 | 740922 | 56426 | 12.99% | 7.04 | 7.99 | 7.19 | 7.26 |
| 2 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 3 | 002123 | 梦网科技 | 8.93 | +0.27 | 3.12% | 30 | 435774 | 38295 | 6.05% | 8.46 | 8.98 | 8.58 | 8.66 |
| 4 | 002261 | 拓维信息 | 33.00 | +0.92 | 2.87% | 50 | 1375264 | 452522 | 12.00% | 31.80 | 33.50 | 32.00 | 32.08 |
| 5 | 002279 | 久其软件 | 5.86 | +0.11 | 1.91% | 6 | 489511 | 28218 | 6.15% | 5.47 | 6.10 | 5.70 | 5.75 |
| 6 | 688696 | 极米科技 | 65.60 | +1.22 | 1.89% | 2 | 15508 | 10099 | 2.21% | 63.00 | 66.67 | 64.38 | 64.38 |
| 7 | 000998 | 隆平高科 | 7.96 | +0.13 | 1.66% | 2 | 190879 | 15166 | 1.45% | 7.78 | 8.04 | 7.83 | 7.83 |
| 8 | 688258 | 卓易信息 | 137.80 | +2.09 | 1.54% | 437 | 77003 | 107077 | 6.36% | 134.07 | 142.99 | 136.93 | 135.71 |
| 9 | 688591 | 泰凌微 | 35.15 | +0.49 | 1.41% | 9 | 89386 | 31463 | 5.28% | 34.08 | 35.88 | 34.21 | 34.66 |
| 10 | 301270 | 汉仪股份 | 26.50 | +0.35 | 1.34% | 172 | 34722 | 9171 | 3.67% | 25.58 | 27.47 | 26.15 | 26.15 |
| 11 | 000948 | 南天信息 | 13.45 | +0.15 | 1.13% | 17 | 153835 | 20579 | 3.95% | 13.11 | 13.65 | 13.18 | 13.30 |
| 12 | 603927 | 中科软 | 13.05 | +0.05 | 0.38% | 4 | 152961 | 19879 | 1.84% | 12.83 | 13.24 | 12.96 | 13.00 |
| 13 | 300050 | 世纪鼎利 | 5.39 | +0.01 | 0.19% | 2 | 306245 | 16462 | 5.62% | 5.18 | 5.59 | 5.30 | 5.38 |
| 14 | 603038 | 华立股份 | 14.69 | -0.12 | -0.81% | 273 | 60478 | 8878 | 2.25% | 14.30 | 15.09 | 14.50 | 14.81 |
| 15 | 300674 | 宇信科技 | 14.58 | -0.15 | -1.02% | 2 | 122644 | 18055 | 1.74% | 14.50 | 14.96 | 14.75 | 14.73 |
| 16 | 300579 | 数字认证 | 20.67 | -0.23 | -1.10% | 2 | 47184 | 9818 | 1.81% | 20.47 | 21.38 | 21.04 | 20.90 |
| 17 | 002242 | 九阳股份 | 7.96 | -0.11 | -1.36% | 15 | 39309 | 3139 | 0.52% | 7.94 | 8.09 | 8.04 | 8.07 |
| 18 | 002152 | 广电运通 | 10.13 | -0.14 | -1.36% | 1 | 481367 | 49194 | 1.94% | 10.06 | 10.46 | 10.28 | 10.27 |
| 19 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 20 | 603600 | 永艺股份 | 9.04 | -0.16 | -1.74% | 88 | 30879 | 2803 | 0.93% | 8.99 | 9.20 | 9.18 | 9.20 |
| 21 | 002614 | 奥佳华 | 4.48 | -0.08 | -1.75% | 21 | 66931 | 3006 | 1.52% | 4.46 | 4.56 | 4.53 | 4.56 |
| 22 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 23 | 002065 | 东华软件 | 6.99 | -0.17 | -2.37% | 50 | 504829 | 35494 | 1.74% | 6.89 | 7.20 | 7.15 | 7.16 |
| 24 | 603787 | 新日股份 | 9.26 | -0.24 | -2.53% | 139 | 28403 | 2650 | 1.23% | 9.23 | 9.56 | 9.45 | 9.50 |
| 25 | 000158 | 常山北明 | 13.04 | -0.34 | -2.54% | 3 | 431871 | 57218 | 2.72% | 12.94 | 13.58 | 13.30 | 13.38 |
| 26 | 600289 | ST信通 | 5.62 | -0.15 | -2.60% | 134 | 19897 | 1119 | 0.35% | 5.53 | 5.76 | 5.65 | 5.77 |
| 27 | 002212 | 天融信 | 5.62 | -0.16 | -2.77% | 5 | 359542 | 20449 | 3.08% | 5.58 | 5.92 | 5.77 | 5.78 |
| 28 | 688225 | 亚信安全 | 12.77 | -0.37 | -2.82% | 157 | 62991 | 8053 | 1.57% | 12.53 | 13.21 | 12.90 | 13.14 |
| 29 | 688111 | 金山办公 | 226.55 | -7.21 | -3.08% | 10 | 95256 | 216507 | 2.05% | 223.90 | 233.16 | 230.55 | 233.76 |
| 30 | 300925 | 法本信息 | 13.90 | -0.46 | -3.20% | 10 | 91796 | 12846 | 2.63% | 13.78 | 14.49 | 14.33 | 14.36 |
| 31 | 002649 | 博彦科技 | 7.98 | -0.28 | -3.39% | 508 | 112727 | 9077 | 2.10% | 7.92 | 8.30 | 8.23 | 8.26 |
| 32 | 688343 | 云天励飞-U | 84.16 | -2.97 | -3.41% | 1249 | 206474 | 180255 | 5.74% | 83.00 | 90.76 | 87.21 | 87.13 |
| 33 | 300096 | ST易联众 | 8.72 | -0.31 | -3.43% | 257 | 18363 | 1622 | 0.43% | 8.65 | 9.15 | 8.98 | 9.03 |
| 34 | 002558 | 巨人网络 | 28.48 | -1.08 | -3.65% | 2 | 1302971 | 369044 | 6.86% | 27.50 | 29.35 | 29.01 | 29.56 |
| 35 | 001314 | 亿道信息 | 58.95 | -2.29 | -3.74% | 1 | 151139 | 91858 | 12.15% | 58.26 | 63.66 | 62.00 | 61.24 |
| 36 | 300380 | 安硕信息 | 27.70 | -1.10 | -3.82% | 2 | 22965 | 6444 | 1.80% | 27.61 | 28.88 | 28.79 | 28.80 |
| 37 | 300634 | 彩讯股份 | 18.96 | -0.76 | -3.85% | 16 | 129622 | 24735 | 2.98% | 18.63 | 19.93 | 19.61 | 19.72 |
| 38 | 002178 | 延华智能 | 4.22 | -0.17 | -3.87% | 3 | 127733 | 5426 | 1.79% | 4.17 | 4.40 | 4.38 | 4.39 |
| 39 | 300826 | 测绘股份 | 12.05 | -0.49 | -3.91% | 531 | 76182 | 9274 | 3.47% | 11.92 | 12.53 | 12.53 | 12.54 |
| 40 | 300348 | 长亮科技 | 8.30 | -0.34 | -3.94% | 10 | 161739 | 13655 | 2.21% | 8.30 | 8.81 | 8.68 | 8.64 |
| 41 | 002899 | 英派斯 | 19.57 | -0.81 | -3.97% | 183 | 37704 | 7444 | 2.55% | 19.40 | 20.49 | 20.49 | 20.38 |
| 42 | 000997 | 新 大 陆 | 15.68 | -0.65 | -3.98% | 6 | 211809 | 33741 | 2.10% | 15.61 | 16.60 | 16.26 | 16.33 |
| 43 | 300413 | 芒果超媒 | 14.73 | -0.62 | -4.04% | 2 | 209907 | 31228 | 2.05% | 14.68 | 15.46 | 15.18 | 15.35 |
| 44 | 603366 | 日出东方 | 6.33 | -0.27 | -4.09% | 23 | 118693 | 7622 | 1.46% | 6.31 | 6.60 | 6.53 | 6.60 |
| 45 | 300188 | 国投智能 | 9.73 | -0.42 | -4.14% | 10 | 142694 | 14083 | 1.67% | 9.60 | 10.21 | 10.14 | 10.15 |
| 46 | 300339 | 润和软件 | 37.25 | -1.63 | -4.19% | 1 | 298924 | 112997 | 3.84% | 36.80 | 39.35 | 38.58 | 38.88 |
| 47 | 300541 | 先进数通 | 9.80 | -0.43 | -4.20% | 941 | 116528 | 11600 | 3.00% | 9.78 | 10.29 | 10.15 | 10.23 |
| 48 | 920799 | 艾融软件 | 30.58 | -1.35 | -4.23% | 258 | 40070 | 12472 | 3.34% | 30.15 | 32.44 | 31.92 | 31.93 |
| 49 | 003032 | 传智教育 | 4.98 | -0.22 | -4.23% | 2 | 110621 | 5605 | 3.89% | 4.96 | 5.26 | 5.20 | 5.20 |
| 50 | 000555 | 神州信息 | 9.71 | -0.43 | -4.24% | 10 | 222991 | 22008 | 2.29% | 9.70 | 10.23 | 10.09 | 10.14 |
| 51 | 002368 | 太极股份 | 13.82 | -0.62 | -4.29% | 2 | 131851 | 18472 | 2.13% | 13.76 | 14.66 | 14.33 | 14.44 |
| 52 | 002045 | 国光电器 | 7.34 | -0.33 | -4.30% | 1912 | 174162 | 13009 | 3.10% | 7.32 | 7.78 | 7.66 | 7.67 |
| 53 | 300349 | 金卡智能 | 9.82 | -0.45 | -4.38% | 698 | 58831 | 5874 | 1.59% | 9.81 | 10.26 | 10.14 | 10.27 |
| 54 | 000681 | 视觉中国 | 17.68 | -0.82 | -4.43% | 8 | 279462 | 50014 | 4.13% | 17.66 | 18.60 | 18.35 | 18.50 |
| 55 | 300542 | 新晨科技 | 10.64 | -0.50 | -4.49% | 155 | 57033 | 6139 | 2.30% | 10.60 | 11.18 | 11.14 | 11.14 |
| 56 | 688201 | XDST信安 | 6.98 | -0.33 | -4.51% | 109 | 23568 | 1667 | 0.74% | 6.97 | 7.34 | 7.28 | 7.31 |
| 57 | 605299 | 舒华体育 | 12.03 | -0.57 | -4.52% | 8 | 80919 | 9877 | 1.98% | 11.94 | 12.70 | 12.61 | 12.60 |
| 58 | 300531 | 优博讯 | 15.36 | -0.73 | -4.54% | 10 | 161101 | 25602 | 5.17% | 15.31 | 16.32 | 15.78 | 16.09 |
| 59 | 300546 | 雄帝科技 | 14.14 | -0.68 | -4.59% | 10 | 31477 | 4515 | 2.33% | 14.12 | 14.95 | 14.81 | 14.82 |
| 60 | 301006 | 迈拓股份 | 12.22 | -0.59 | -4.61% | 229 | 17726 | 2195 | 2.11% | 12.13 | 12.85 | 12.81 | 12.81 |
| 61 | 300663 | 科蓝软件 | 6.32 | -0.31 | -4.68% | 748 | 194248 | 12471 | 4.22% | 6.26 | 6.74 | 6.63 | 6.63 |
| 62 | 300047 | 天源迪科 | 9.06 | -0.45 | -4.73% | 25 | 232458 | 21468 | 4.05% | 9.02 | 9.59 | 9.43 | 9.51 |
| 63 | 300941 | 创识科技 | 13.10 | -0.66 | -4.80% | 225 | 33068 | 4395 | 2.67% | 13.00 | 13.91 | 13.62 | 13.76 |
| 64 | 300659 | 中孚信息 | 9.18 | -0.47 | -4.87% | 10 | 69997 | 6508 | 3.70% | 9.11 | 9.68 | 9.65 | 9.65 |
| 65 | 605365 | 立达信 | 13.14 | -0.68 | -4.92% | 2 | 41005 | 5441 | 0.82% | 13.03 | 13.90 | 13.90 | 13.82 |
| 66 | 603206 | 嘉环科技 | 13.41 | -0.70 | -4.96% | 6 | 48948 | 6661 | 1.60% | 13.37 | 14.11 | 13.91 | 14.11 |
| 67 | 300467 | 迅游科技 | 32.98 | -1.72 | -4.96% | 9 | 47159 | 15791 | 2.77% | 32.88 | 34.88 | 34.50 | 34.70 |
| 68 | 300036 | 超图软件 | 10.68 | -0.57 | -5.07% | 1 | 133569 | 14502 | 3.00% | 10.65 | 11.38 | 11.25 | 11.25 |
| 69 | 300232 | 洲明科技 | 4.81 | -0.26 | -5.13% | 5 | 191941 | 9370 | 2.17% | 4.80 | 5.06 | 5.05 | 5.07 |
| 70 | 002517 | 恺英网络 | 16.02 | -0.90 | -5.32% | 2 | 766885 | 123875 | 4.06% | 15.80 | 16.99 | 16.73 | 16.92 |
| 71 | 300264 | 佳创视讯 | 7.38 | -0.42 | -5.38% | 1 | 161656 | 12038 | 4.36% | 7.30 | 7.78 | 7.68 | 7.80 |
| 72 | 603232 | 格尔软件 | 14.15 | -0.83 | -5.54% | 3 | 82275 | 12017 | 3.56% | 14.11 | 15.50 | 15.04 | 14.98 |
| 73 | 002467 | 二六三 | 4.41 | -0.26 | -5.57% | 4 | 608755 | 27492 | 4.45% | 4.40 | 4.72 | 4.63 | 4.67 |
| 74 | 002197 | 证通电子 | 5.39 | -0.32 | -5.60% | 1 | 216118 | 11869 | 4.05% | 5.33 | 5.76 | 5.74 | 5.71 |
| 75 | 002284 | 亚太股份 | 8.93 | -0.54 | -5.70% | 1 | 156414 | 14213 | 2.14% | 8.89 | 9.43 | 9.41 | 9.47 |
| 76 | 002301 | 齐心集团 | 7.78 | -0.47 | -5.70% | 42 | 210153 | 16692 | 2.93% | 7.73 | 8.30 | 8.19 | 8.25 |
| 77 | 603189 | *ST网达 | 9.47 | -0.58 | -5.77% | 373 | 35854 | 3480 | 1.33% | 9.32 | 10.01 | 9.99 | 10.05 |
| 78 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 79 | 300766 | 每日互动 | 20.24 | -1.26 | -5.86% | 7 | 185891 | 38405 | 5.19% | 20.16 | 21.68 | 21.48 | 21.50 |
| 80 | 603421 | 鼎信通讯 | 5.60 | -0.35 | -5.88% | 245 | 92423 | 5303 | 1.42% | 5.57 | 6.05 | 5.96 | 5.95 |
| 81 | 300624 | 万兴科技 | 49.00 | -3.13 | -6.00% | 5 | 97742 | 48625 | 5.71% | 48.50 | 52.54 | 51.65 | 52.13 |
| 82 | 300884 | 狄耐克 | 10.90 | -0.70 | -6.03% | 7 | 62146 | 6961 | 3.25% | 10.86 | 11.72 | 11.55 | 11.60 |
| 83 | 002819 | 东方中科 | 19.48 | -1.26 | -6.08% | 3 | 27959 | 5562 | 1.18% | 19.44 | 20.89 | 20.50 | 20.74 |
| 84 | 688095 | 福昕软件 | 57.18 | -3.77 | -6.19% | 181 | 23878 | 13908 | 2.61% | 56.84 | 61.00 | 59.90 | 60.95 |
| 85 | 300830 | 金现代 | 7.31 | -0.49 | -6.28% | 1 | 121531 | 9074 | 3.61% | 7.30 | 7.88 | 7.74 | 7.80 |
| 86 | 002195 | 岩山科技 | 5.94 | -0.40 | -6.31% | 3 | 1731841 | 105163 | 3.08% | 5.93 | 6.40 | 6.30 | 6.34 |
| 87 | 688609 | 九联科技 | 9.71 | -0.66 | -6.36% | 6 | 239846 | 23821 | 4.80% | 9.55 | 10.42 | 10.27 | 10.37 |
| 88 | 300608 | 思特奇 | 9.24 | -0.63 | -6.38% | 2 | 146752 | 13929 | 4.82% | 9.19 | 10.10 | 9.80 | 9.87 |
| 89 | 002362 | 汉王科技 | 14.50 | -0.99 | -6.39% | 5 | 59960 | 8871 | 2.89% | 14.46 | 15.45 | 15.30 | 15.49 |
| 90 | 300250 | 初灵信息 | 13.56 | -0.93 | -6.42% | 339 | 62581 | 8660 | 3.98% | 13.51 | 14.49 | 14.48 | 14.49 |
| 91 | 300063 | 天龙集团 | 7.95 | -0.55 | -6.47% | 1 | 435924 | 35409 | 6.96% | 7.92 | 8.59 | 8.43 | 8.50 |
| 92 | 300352 | ST信源 | 2.45 | -0.17 | -6.49% | 23 | 297723 | 7497 | 2.33% | 2.45 | 2.63 | 2.60 | 2.62 |
| 93 | 002869 | 金溢科技 | 14.47 | -1.01 | -6.52% | 1 | 29382 | 4358 | 1.87% | 14.40 | 15.56 | 15.48 | 15.48 |
| 94 | 301221 | 光庭信息 | 26.34 | -1.84 | -6.53% | 83 | 20610 | 5548 | 2.31% | 26.22 | 28.35 | 28.15 | 28.18 |
| 95 | 600733 | 北汽蓝谷 | 4.51 | -0.32 | -6.63% | 2 | 1015966 | 46903 | 1.83% | 4.49 | 4.78 | 4.74 | 4.83 |
| 96 | 002183 | 怡 亚 通 | 4.52 | -0.33 | -6.80% | 3 | 755802 | 34886 | 2.91% | 4.49 | 4.88 | 4.82 | 4.85 |
| 97 | 000034 | 神州数码 | 27.60 | -2.02 | -6.82% | 13 | 794103 | 226101 | 9.35% | 27.00 | 29.88 | 29.02 | 29.62 |
| 98 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 99 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 100 | 920199 | 倍益康 | 22.05 | -1.65 | -6.96% | 283 | 10515 | 2386 | 2.77% | 22.00 | 23.70 | 23.50 | 23.70 |
| 101 | 002512 | ST达华 | 3.31 | -0.26 | -7.28% | 20 | 361460 | 12248 | 3.30% | 3.28 | 3.58 | 3.54 | 3.57 |
| 102 | 688369 | 致远互联 | 17.84 | -1.41 | -7.32% | 239 | 33026 | 5995 | 2.87% | 17.72 | 19.27 | 19.08 | 19.25 |
| 103 | 300333 | 兆日科技 | 7.11 | -0.58 | -7.54% | 262 | 98384 | 7159 | 2.94% | 7.08 | 7.68 | 7.61 | 7.69 |
| 104 | 002624 | 完美世界 | 10.48 | -0.90 | -7.91% | 10 | 1013204 | 108413 | 5.54% | 10.41 | 11.30 | 11.25 | 11.38 |
| 105 | 002421 | 达实智能 | 2.90 | -0.25 | -7.94% | 5 | 1756097 | 52473 | 8.77% | 2.87 | 3.17 | 3.14 | 3.15 |
| 106 | 688595 | 芯海科技 | 37.20 | -3.26 | -8.06% | 20 | 96306 | 37217 | 6.68% | 36.52 | 41.31 | 39.50 | 40.46 |
| 107 | 001339 | 智微智能 | 89.11 | -7.92 | -8.16% | 3 | 139687 | 129591 | 8.63% | 88.91 | 98.69 | 95.62 | 97.03 |
| 108 | 300386 | 飞天诚信 | 9.43 | -0.84 | -8.18% | 1 | 95929 | 9249 | 3.83% | 9.34 | 10.20 | 10.16 | 10.27 |
| 109 | 600418 | 江淮汽车 | 22.63 | -2.04 | -8.27% | 55 | 767896 | 179576 | 3.52% | 22.53 | 24.46 | 24.21 | 24.67 |
| 110 | 300166 | 东方国信 | 14.66 | -1.34 | -8.38% | 5 | 838373 | 127789 | 9.26% | 14.50 | 16.33 | 15.88 | 16.00 |
| 111 | 300571 | 平治信息 | 34.16 | -3.27 | -8.74% | 6 | 88706 | 31573 | 7.67% | 34.00 | 38.08 | 37.48 | 37.43 |
| 112 | 301428 | 世纪恒通 | 28.38 | -2.90 | -9.27% | 751 | 51854 | 15327 | 7.45% | 28.30 | 31.45 | 30.89 | 31.28 |
| 113 | 301337 | 亚华电子 | 23.66 | -2.49 | -9.52% | 322 | 30436 | 7397 | 2.99% | 23.55 | 26.10 | 25.95 | 26.15 |
| 114 | 002739 | 儒意电影 | 9.39 | -1.04 | -9.97% | 19 | 1264121 | 121061 | 6.02% | 9.39 | 10.10 | 10.00 | 10.43 |
| 115 | 301382 | 蜂助手 | 36.80 | -4.20 | -10.24% | 1 | 187341 | 71335 | 7.93% | 35.77 | 40.97 | 40.20 | 41.00 |
| 116 | 300672 | 国科微 | 206.95 | -34.44 | -14.27% | 1 | 163016 | 358531 | 7.75% | 203.00 | 243.62 | 238.00 | 241.39 |