| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300068 | ST南都 | 2.78 | +0.17 | 6.51% | 678 | 226761 | 6278 | 2.66% | 2.70 | 2.87 | 2.70 | 2.61 |
| 2 | 300207 | 欣旺达 | 17.09 | +1.03 | 6.41% | 1190 | 346193 | 58088 | 2.02% | 16.44 | 17.10 | 16.48 | 16.06 |
| 3 | 688199 | 久日新材 | 21.12 | +1.20 | 6.02% | 94 | 23934 | 4929 | 1.48% | 19.88 | 21.31 | 20.49 | 19.92 |
| 4 | 300903 | 科翔股份 | 67.64 | +3.18 | 4.93% | 191 | 121139 | 81630 | 3.45% | 63.80 | 69.96 | 66.41 | 64.46 |
| 5 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 26 | 32103 | 5296 | 0.25% | 16.18 | 16.64 | 16.22 | 16.21 |
| 6 | 688646 | 逸飞激光 | 55.59 | +1.21 | 2.23% | 3 | 12249 | 6778 | 2.02% | 54.06 | 57.30 | 57.25 | 54.38 |
| 7 | 000570 | 苏常柴Ａ | 4.91 | +0.10 | 2.08% | 12 | 75311 | 3707 | 1.36% | 4.85 | 4.98 | 4.91 | 4.81 |
| 8 | 600268 | 国电南自 | 9.20 | +0.17 | 1.88% | 30 | 30928 | 2839 | 0.30% | 9.09 | 9.25 | 9.10 | 9.03 |
| 9 | 600905 | 三峡能源 | 3.41 | +0.06 | 1.79% | 923 | 485034 | 16399 | 0.17% | 3.34 | 3.41 | 3.34 | 3.35 |
| 10 | 600929 | 雪天盐业 | 4.65 | +0.08 | 1.75% | 22 | 63275 | 2917 | 0.39% | 4.54 | 4.67 | 4.59 | 4.57 |
| 11 | 300014 | 亿纬锂能 | 47.56 | +0.76 | 1.62% | 422 | 96689 | 45826 | 0.46% | 46.70 | 47.72 | 47.03 | 46.80 |
| 12 | 002594 | 比亚迪 | 82.95 | +1.30 | 1.59% | 598 | 88340 | 72895 | 0.25% | 81.66 | 83.30 | 81.78 | 81.65 |
| 13 | 688116 | 天奈科技 | 32.57 | +0.48 | 1.50% | 5 | 19056 | 6183 | 0.52% | 32.18 | 32.87 | 32.18 | 32.09 |
| 14 | 301238 | 瑞泰新材 | 14.10 | +0.20 | 1.44% | 16 | 18605 | 2611 | 0.25% | 13.91 | 14.14 | 13.93 | 13.90 |
| 15 | 688772 | 珠海冠宇 | 14.83 | +0.21 | 1.44% | 143 | 92630 | 13618 | 0.81% | 14.48 | 14.92 | 14.83 | 14.62 |
| 16 | 600216 | 浙江医药 | 10.78 | +0.15 | 1.41% | 18 | 47008 | 5034 | 0.49% | 10.63 | 10.79 | 10.63 | 10.63 |
| 17 | 300750 | 宁德时代 | 236.17 | +3.25 | 1.40% | 357 | 128383 | 302247 | 0.30% | 233.39 | 237.30 | 235.00 | 232.92 |
| 18 | 600995 | 南网储能 | 11.10 | +0.15 | 1.37% | 49 | 30912 | 3422 | 0.10% | 10.98 | 11.14 | 11.01 | 10.95 |
| 19 | 002340 | 格林美 | 5.48 | +0.07 | 1.29% | 1280 | 206659 | 11364 | 0.41% | 5.45 | 5.55 | 5.47 | 5.41 |
| 20 | 601311 | 骆驼股份 | 7.17 | +0.09 | 1.27% | 60 | 29280 | 2093 | 0.25% | 7.10 | 7.18 | 7.10 | 7.08 |
| 21 | 300376 | 易事特 | 3.84 | +0.04 | 1.05% | 86 | 55307 | 2120 | 0.24% | 3.79 | 3.87 | 3.87 | 3.80 |
| 22 | 002591 | 恒大高新 | 5.11 | +0.05 | 0.99% | 32 | 40920 | 2067 | 1.83% | 4.93 | 5.18 | 5.16 | 5.06 |
| 23 | 002053 | 云南能投 | 8.45 | +0.08 | 0.96% | 3 | 14157 | 1194 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 24 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 40 | 46514 | 3536 | 0.29% | 7.47 | 7.66 | 7.50 | 7.51 |
| 25 | 300438 | 鹏辉能源 | 35.53 | +0.23 | 0.65% | 171 | 47007 | 16703 | 1.16% | 35.20 | 35.94 | 35.85 | 35.30 |
| 26 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 117 | 48074 | 3914 | 1.22% | 8.03 | 8.28 | 8.17 | 8.14 |
| 27 | 300338 | *ST开元 | 1.70 | +0.01 | 0.59% | 5 | 95994 | 1581 | 2.74% | 1.57 | 1.74 | 1.67 | 1.69 |
| 28 | 002812 | 恩捷股份 | 46.92 | +0.26 | 0.56% | 192 | 74883 | 35180 | 0.91% | 46.34 | 47.83 | 46.90 | 46.66 |
| 29 | 688567 | 孚能科技 | 9.08 | +0.05 | 0.55% | 34 | 50801 | 4610 | 0.42% | 8.91 | 9.25 | 9.02 | 9.03 |
| 30 | 301152 | 天力锂能 | 17.99 | +0.09 | 0.50% | 3 | 15253 | 2715 | 2.15% | 17.56 | 18.32 | 18.32 | 17.90 |
| 31 | 000707 | 双环科技 | 4.10 | +0.02 | 0.49% | 19 | 24144 | 978 | 0.44% | 4.00 | 4.14 | 4.10 | 4.08 |
| 32 | 600805 | 悦达投资 | 4.20 | +0.02 | 0.48% | 8 | 40512 | 1678 | 0.48% | 4.08 | 4.23 | 4.18 | 4.18 |
| 33 | 603810 | 丰山集团 | 10.42 | +0.04 | 0.39% | 1 | 11574 | 1180 | 0.70% | 10.00 | 10.49 | 10.35 | 10.38 |
| 34 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 88 | 63729 | 3364 | 0.31% | 5.23 | 5.35 | 5.26 | 5.24 |
| 35 | 002455 | 百川股份 | 5.64 | +0.02 | 0.36% | 11 | 63954 | 3581 | 0.97% | 5.53 | 5.69 | 5.67 | 5.62 |
| 36 | 603759 | 海天股份 | 6.63 | +0.02 | 0.30% | 122 | 11030 | 727 | 0.24% | 6.51 | 6.68 | 6.65 | 6.61 |
| 37 | 300919 | 中伟新材 | 30.90 | +0.08 | 0.26% | 120 | 40153 | 12425 | 0.44% | 30.56 | 31.35 | 31.02 | 30.82 |
| 38 | 002386 | 天原股份 | 4.96 | +0.01 | 0.20% | 1 | 22296 | 1106 | 0.17% | 4.92 | 5.01 | 4.95 | 4.95 |
| 39 | 300568 | 星源材质 | 11.58 | +0.02 | 0.17% | 134 | 90575 | 10509 | 0.75% | 11.49 | 11.71 | 11.58 | 11.56 |
| 40 | 002326 | 永太科技 | 14.00 | +0.02 | 0.14% | 44 | 35501 | 4953 | 0.44% | 13.84 | 14.10 | 13.96 | 13.98 |
| 41 | 300801 | 泰和科技 | 17.08 | +0.02 | 0.12% | 10 | 8298 | 1424 | 0.60% | 16.96 | 17.55 | 17.54 | 17.06 |
| 42 | 920185 | 贝特瑞 | 17.73 | +0.02 | 0.11% | 5 | 13217 | 2338 | 0.12% | 17.53 | 17.95 | 17.77 | 17.71 |
| 43 | 000049 | 德赛电池 | 20.23 | +0.02 | 0.10% | 3 | 14443 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 44 | 002866 | 传艺科技 | 12.22 | +0.01 | 0.08% | 40 | 34796 | 4220 | 1.89% | 11.92 | 12.40 | 12.32 | 12.21 |
| 45 | 002407 | 多氟多 | 21.61 | +0.01 | 0.05% | 250 | 114415 | 24761 | 1.06% | 21.44 | 21.92 | 21.81 | 21.60 |
| 46 | 002598 | ST章鼓 | 6.43 | 0.00 | 0.00% | 5 | 5145 | 330 | 0.18% | 6.37 | 6.47 | 6.43 | 6.43 |
| 47 | 300057 | 万顺新材 | 5.06 | 0.00 | 0.00% | 19 | 54322 | 2748 | 0.65% | 5.02 | 5.13 | 5.10 | 5.06 |
| 48 | 300035 | 中科电气 | 11.34 | -0.01 | -0.09% | 36 | 33577 | 3825 | 0.57% | 11.26 | 11.52 | 11.36 | 11.35 |
| 49 | 300545 | 联得装备 | 20.17 | -0.03 | -0.15% | 50 | 12172 | 2462 | 0.98% | 20.03 | 20.60 | 20.23 | 20.20 |
| 50 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 172 | 137495 | 15094 | 0.43% | 10.88 | 11.16 | 11.10 | 10.99 |
| 51 | 688707 | 振华新材 | 9.09 | -0.02 | -0.22% | 1 | 13571 | 1233 | 0.27% | 9.00 | 9.26 | 9.19 | 9.11 |
| 52 | 600348 | 华阳股份 | 8.71 | -0.02 | -0.23% | 51 | 94113 | 8234 | 0.26% | 8.67 | 8.81 | 8.73 | 8.73 |
| 53 | 688063 | 派能科技 | 34.11 | -0.08 | -0.23% | 22 | 12897 | 4405 | 0.53% | 33.80 | 34.68 | 34.35 | 34.19 |
| 54 | 300738 | 奥飞数据 | 15.60 | -0.04 | -0.26% | 110 | 75202 | 11788 | 0.76% | 15.51 | 15.95 | 15.86 | 15.64 |
| 55 | 301669 | 高特电子 | 18.54 | -0.05 | -0.27% | 4 | 8752 | 1625 | 1.07% | 18.38 | 18.90 | 18.73 | 18.59 |
| 56 | 300758 | 七彩化学 | 10.01 | -0.03 | -0.30% | 33 | 12797 | 1279 | 0.36% | 9.90 | 10.24 | 10.11 | 10.04 |
| 57 | 300586 | 美联新材 | 6.47 | -0.02 | -0.31% | 51 | 44226 | 2878 | 0.83% | 6.43 | 6.68 | 6.56 | 6.49 |
| 58 | 003027 | 同兴科技 | 13.69 | -0.05 | -0.36% | 2 | 7119 | 978 | 0.69% | 13.50 | 14.00 | 13.84 | 13.74 |
| 59 | 688733 | 壹石通 | 21.40 | -0.10 | -0.47% | 28 | 13281 | 2855 | 0.66% | 21.19 | 22.12 | 21.83 | 21.50 |
| 60 | 688353 | 华盛锂电 | 63.69 | -0.31 | -0.48% | 2 | 8597 | 5470 | 0.54% | 63.01 | 64.94 | 64.80 | 64.00 |
| 61 | 002734 | 利民股份 | 11.16 | -0.06 | -0.53% | 20 | 43993 | 4910 | 1.02% | 11.01 | 11.48 | 11.22 | 11.22 |
| 62 | 688411 | 海博思创 | 135.85 | -0.73 | -0.53% | 2 | 13338 | 18328 | 1.01% | 133.70 | 140.86 | 137.08 | 136.58 |
| 63 | 603906 | 龙蟠科技 | 13.86 | -0.08 | -0.57% | 170 | 42559 | 5889 | 0.76% | 13.68 | 14.15 | 14.00 | 13.94 |
| 64 | 002532 | 天山铝业 | 11.86 | -0.07 | -0.59% | 67 | 158025 | 18829 | 0.38% | 11.83 | 12.05 | 11.95 | 11.93 |
| 65 | 603659 | 璞泰来 | 19.93 | -0.12 | -0.60% | 28 | 56134 | 11211 | 0.26% | 19.74 | 20.27 | 20.07 | 20.05 |
| 66 | 002733 | 雄韬股份 | 14.68 | -0.09 | -0.61% | 5 | 31429 | 4611 | 0.85% | 14.51 | 15.00 | 14.81 | 14.77 |
| 67 | 301327 | 华宝新能 | 38.06 | -0.24 | -0.63% | 52 | 5875 | 2266 | 0.41% | 37.63 | 39.30 | 38.88 | 38.30 |
| 68 | 603823 | 百合花 | 30.07 | -0.21 | -0.69% | 3 | 32030 | 9612 | 0.77% | 29.53 | 30.51 | 30.28 | 30.28 |
| 69 | 301246 | 宏源药业 | 15.13 | -0.11 | -0.72% | 17 | 21165 | 3198 | 0.89% | 14.98 | 15.54 | 15.38 | 15.24 |
| 70 | 600152 | 维科技术 | 6.21 | -0.05 | -0.80% | 21 | 45875 | 2838 | 0.87% | 6.10 | 6.34 | 6.28 | 6.26 |
| 71 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 81 | 43685 | 1445 | 0.42% | 3.27 | 3.37 | 3.37 | 3.34 |
| 72 | 002074 | 国轩高科 | 22.38 | -0.21 | -0.93% | 13 | 66784 | 15004 | 0.38% | 22.22 | 22.89 | 22.65 | 22.59 |
| 73 | 300428 | 立中集团 | 21.33 | -0.22 | -1.02% | 65 | 54652 | 11721 | 0.91% | 21.28 | 21.79 | 21.52 | 21.55 |
| 74 | 688531 | 日联科技 | 75.63 | -0.87 | -1.14% | 28 | 20542 | 15767 | 1.24% | 74.95 | 78.53 | 78.03 | 76.50 |
| 75 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 21 | 22165 | 2381 | 0.98% | 10.57 | 10.95 | 10.85 | 10.84 |
| 76 | 002245 | 蔚蓝锂芯 | 10.32 | -0.13 | -1.24% | 192 | 194925 | 20253 | 1.21% | 10.25 | 10.55 | 10.47 | 10.45 |
| 77 | 002805 | 丰元股份 | 12.66 | -0.16 | -1.25% | 6 | 39613 | 5006 | 1.42% | 12.48 | 12.99 | 12.98 | 12.82 |
| 78 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 399 | 415284 | 28307 | 0.50% | 6.68 | 6.93 | 6.81 | 7.01 |
| 79 | 301662 | 宏工科技 | 53.06 | -0.74 | -1.38% | 8 | 7500 | 3957 | 1.68% | 51.88 | 54.74 | 54.50 | 53.80 |
| 80 | 300890 | 翔丰华 | 24.76 | -0.35 | -1.39% | 55 | 20085 | 4987 | 1.84% | 24.47 | 25.42 | 25.20 | 25.11 |
| 81 | 002139 | 拓邦股份 | 9.29 | -0.14 | -1.48% | 258 | 60221 | 5641 | 0.56% | 9.25 | 9.57 | 9.44 | 9.43 |
| 82 | 301358 | 湖南裕能 | 45.36 | -0.68 | -1.48% | 188 | 65225 | 29558 | 0.77% | 44.62 | 46.39 | 46.04 | 46.04 |
| 83 | 688778 | 厦钨新能 | 35.43 | -0.67 | -1.86% | 11 | 20879 | 7472 | 0.41% | 35.18 | 36.70 | 36.21 | 36.10 |
| 84 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 372 | 170374 | 50943 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 85 | 603177 | 德创环保 | 8.79 | -0.17 | -1.90% | 10 | 11236 | 987 | 0.55% | 8.53 | 9.14 | 9.04 | 8.96 |
| 86 | 001283 | 豪鹏科技 | 47.42 | -0.99 | -2.05% | 2 | 14676 | 6981 | 1.42% | 46.92 | 48.98 | 48.62 | 48.41 |
| 87 | 600869 | 远东股份 | 13.27 | -0.30 | -2.21% | 298 | 270970 | 36314 | 1.22% | 13.20 | 13.80 | 13.64 | 13.57 |
| 88 | 300409 | 道氏技术 | 12.57 | -0.32 | -2.48% | 62 | 95840 | 12128 | 1.38% | 12.46 | 13.08 | 12.93 | 12.89 |
| 89 | 002709 | 天赐材料 | 25.47 | -0.65 | -2.49% | 80 | 146287 | 37496 | 0.97% | 25.28 | 26.38 | 26.15 | 26.12 |
| 90 | 002324 | 普利特 | 7.83 | -0.21 | -2.61% | 20 | 160215 | 12572 | 2.06% | 7.72 | 8.17 | 8.00 | 8.04 |
| 91 | 688737 | 中自科技 | 13.06 | -0.39 | -2.90% | 22 | 10872 | 1424 | 0.91% | 12.70 | 13.62 | 13.58 | 13.45 |
| 92 | 002580 | 圣阳股份 | 16.98 | -0.51 | -2.92% | 138 | 269259 | 44846 | 5.95% | 16.07 | 17.14 | 17.00 | 17.49 |
| 93 | 603895 | 天永智能 | 23.73 | -0.74 | -3.02% | 2 | 4537 | 1075 | 0.42% | 23.37 | 24.40 | 24.00 | 24.47 |
| 94 | 600330 | 天通股份 | 17.49 | -0.60 | -3.32% | 33 | 226704 | 40362 | 1.84% | 17.33 | 18.48 | 18.35 | 18.09 |
| 95 | 300953 | 震裕科技 | 81.02 | -3.40 | -4.03% | 63 | 35357 | 28891 | 2.00% | 80.00 | 86.80 | 85.35 | 84.42 |
| 96 | 688818 | 电科蓝天 | 44.00 | -1.98 | -4.31% | 811 | 76158 | 34206 | 5.36% | 43.50 | 46.74 | 45.74 | 45.98 |
| 97 | 688683 | 莱尔科技 | 21.59 | -0.98 | -4.34% | 7 | 8092 | 1755 | 0.50% | 21.37 | 22.21 | 21.41 | 22.57 |
| 98 | 688005 | 容百科技 | 17.73 | -0.89 | -4.78% | 44 | 75758 | 13535 | 1.06% | 17.53 | 18.50 | 18.45 | 18.62 |
| 99 | 002915 | 中欣氟材 | 14.41 | -0.74 | -4.88% | 2 | 44319 | 6459 | 1.47% | 14.30 | 15.12 | 15.00 | 15.15 |
| 100 | 688819 | 天能股份 | 18.11 | -1.09 | -5.68% | 394 | 23120 | 4211 | 0.24% | 17.87 | 18.88 | 18.68 | 19.20 |
| 101 | 301487 | 盟固利 | 17.44 | -1.26 | -6.74% | 155 | 149089 | 26236 | 3.24% | 17.00 | 18.66 | 18.39 | 18.70 |
| 102 | 603876 | 鼎胜新材 | 12.68 | -1.00 | -7.31% | 139 | 119611 | 15483 | 1.29% | 12.58 | 13.70 | 13.69 | 13.68 |
| 103 | 688275 | 万润新能 | 45.51 | -4.99 | -9.88% | 19 | 25238 | 11698 | 2.03% | 45.00 | 48.98 | 47.94 | 50.50 |
| 104 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 105 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |