| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 2 | 002915 | 中欣氟材 | 23.11 | +2.10 | 10.00% | 376 | 78447 | 18129 | 2.72% | 23.11 | 23.11 | 23.11 | 21.01 |
| 3 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 4 | 301246 | 宏源药业 | 33.54 | +1.52 | 4.75% | 22 | 312315 | 105810 | 18.05% | 32.25 | 35.58 | 32.25 | 32.02 |
| 5 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 6 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 7 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 8 | 600152 | 维科技术 | 13.73 | +0.43 | 3.23% | 6754 | 976433 | 138119 | 18.46% | 13.41 | 14.63 | 13.41 | 13.30 |
| 9 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 10 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 11 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 12 | 300343 | ST联创 | 7.29 | +0.19 | 2.68% | 23 | 321231 | 23358 | 3.01% | 7.14 | 7.38 | 7.19 | 7.10 |
| 13 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 14 | 001283 | 豪鹏科技 | 72.49 | +1.38 | 1.94% | 416 | 41842 | 30006 | 5.25% | 70.51 | 72.76 | 71.35 | 71.11 |
| 15 | 301487 | 盟固利 | 25.22 | +0.47 | 1.90% | 1711 | 186313 | 47247 | 6.83% | 24.98 | 25.93 | 25.00 | 24.75 |
| 16 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 17 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 18 | 300738 | 奥飞数据 | 27.36 | +0.39 | 1.45% | 5 | 1341525 | 377840 | 13.62% | 27.04 | 29.49 | 27.85 | 26.97 |
| 19 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 20 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 21 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 22 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 23 | 600348 | 华阳股份 | 9.49 | +0.08 | 0.85% | 2204 | 464772 | 44112 | 1.29% | 9.33 | 9.66 | 9.39 | 9.41 |
| 24 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 25 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 26 | 300758 | 七彩化学 | 14.56 | +0.11 | 0.76% | 4046 | 325945 | 47537 | 9.06% | 14.32 | 14.80 | 14.38 | 14.45 |
| 27 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 28 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 29 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 30 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 31 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 32 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 33 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 34 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 35 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 36 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 37 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 38 | 301152 | 天力锂能 | 32.26 | +0.01 | 0.03% | 255 | 48981 | 15971 | 6.90% | 32.05 | 33.23 | 32.16 | 32.25 |
| 39 | 688707 | 振华新材 | 16.19 | 0.00 | 0.00% | 30 | 173467 | 28213 | 3.41% | 15.93 | 16.65 | 16.10 | 16.19 |
| 40 | 300568 | 星源材质 | 16.56 | 0.00 | 0.00% | 4 | 866785 | 144321 | 7.17% | 16.26 | 16.97 | 16.57 | 16.56 |
| 41 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 42 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 43 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 44 | 603810 | 丰山集团 | 15.18 | -0.03 | -0.20% | 107 | 27485 | 4188 | 1.66% | 15.05 | 15.49 | 15.21 | 15.21 |
| 45 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 46 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 47 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 48 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 49 | 300586 | 美联新材 | 11.72 | -0.07 | -0.59% | 1728 | 318140 | 37886 | 5.95% | 11.59 | 12.43 | 11.89 | 11.79 |
| 50 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 51 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 52 | 600995 | 南网储能 | 14.67 | -0.12 | -0.81% | 1773 | 285284 | 41746 | 0.89% | 14.40 | 14.92 | 14.72 | 14.79 |
| 53 | 000707 | 双环科技 | 5.69 | -0.05 | -0.87% | 190 | 78763 | 4507 | 1.43% | 5.68 | 5.77 | 5.77 | 5.74 |
| 54 | 002769 | 普路通 | 8.99 | -0.08 | -0.88% | 1047 | 67334 | 6094 | 1.81% | 8.95 | 9.18 | 9.14 | 9.07 |
| 55 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 56 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 57 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 58 | 300338 | *ST开元 | 3.53 | -0.04 | -1.12% | 307 | 56893 | 2031 | 1.63% | 3.52 | 3.61 | 3.60 | 3.57 |
| 59 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 60 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 61 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 62 | 688683 | 莱尔科技 | 43.59 | -0.58 | -1.31% | 48 | 13344 | 5860 | 0.86% | 43.07 | 44.85 | 44.13 | 44.17 |
| 63 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 64 | 002866 | 传艺科技 | 22.87 | -0.31 | -1.34% | 1666 | 160676 | 37071 | 8.87% | 22.57 | 23.70 | 23.18 | 23.18 |
| 65 | 002734 | 利民股份 | 17.04 | -0.26 | -1.50% | 762 | 137830 | 23667 | 3.17% | 17.00 | 17.44 | 17.35 | 17.30 |
| 66 | 300890 | 翔丰华 | 37.87 | -0.58 | -1.51% | 3 | 137586 | 52271 | 12.64% | 37.17 | 39.05 | 38.23 | 38.45 |
| 67 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 68 | 688005 | 容百科技 | 34.91 | -0.59 | -1.66% | 1868 | 289110 | 101867 | 4.05% | 34.58 | 36.18 | 35.81 | 35.50 |
| 69 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 70 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 71 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 72 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 73 | 603823 | 百合花 | 20.52 | -0.42 | -2.01% | 789 | 189829 | 39835 | 4.56% | 20.31 | 21.72 | 20.74 | 20.94 |
| 74 | 603177 | 德创环保 | 11.40 | -0.24 | -2.06% | 727 | 33632 | 3870 | 1.65% | 11.35 | 11.75 | 11.56 | 11.64 |
| 75 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 76 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 77 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 78 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 79 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 80 | 002805 | 丰元股份 | 23.73 | -0.84 | -3.42% | 4960 | 390647 | 93050 | 14.01% | 23.23 | 24.49 | 23.35 | 24.57 |
| 81 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 82 | 003027 | 同兴科技 | 25.00 | -1.01 | -3.88% | 1558 | 57112 | 14519 | 5.45% | 24.80 | 26.16 | 26.16 | 26.01 |
| 83 | 600929 | 雪天盐业 | 6.35 | -0.27 | -4.08% | 2597 | 408598 | 26329 | 2.49% | 6.22 | 6.70 | 6.65 | 6.62 |
| 84 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 85 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 86 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 87 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 88 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 89 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 90 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 91 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 92 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |