| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300432 | 富临精工 | 21.23 | +1.44 | 7.28% | 14 | 1892326 | 403427 | 11.19% | 19.56 | 22.50 | 19.57 | 19.79 |
| 2 | 000700 | 模塑科技 | 12.13 | +0.48 | 4.12% | 3593 | 669443 | 82059 | 7.29% | 11.68 | 12.58 | 11.68 | 11.65 |
| 3 | 300207 | 欣旺达 | 27.40 | +0.78 | 2.93% | 42 | 1249132 | 344812 | 7.29% | 26.43 | 28.30 | 26.50 | 26.62 |
| 4 | 600105 | 永鼎股份 | 27.66 | +0.70 | 2.60% | 12981 | 1581663 | 443091 | 10.82% | 27.12 | 28.50 | 27.36 | 26.96 |
| 5 | 603306 | 华懋科技 | 79.98 | +1.43 | 1.82% | 2678 | 143188 | 118286 | 4.35% | 79.98 | 84.80 | 81.60 | 78.55 |
| 6 | 300237 | ST美晨 | 2.42 | +0.04 | 1.68% | 1 | 414340 | 10135 | 2.87% | 2.36 | 2.51 | 2.39 | 2.38 |
| 7 | 301479 | 弘景光电 | 97.50 | +1.34 | 1.39% | 487 | 24967 | 24753 | 4.90% | 95.52 | 101.11 | 95.58 | 96.16 |
| 8 | 002837 | 英维克 | 105.00 | +0.93 | 0.89% | 8052 | 496953 | 527636 | 5.90% | 103.00 | 108.46 | 105.00 | 104.07 |
| 9 | 603211 | 晋拓股份 | 23.71 | +0.11 | 0.47% | 1107 | 67681 | 16257 | 2.49% | 23.60 | 24.65 | 24.33 | 23.60 |
| 10 | 600098 | 广州发展 | 7.66 | +0.03 | 0.39% | 7587 | 340916 | 26215 | 0.97% | 7.53 | 7.82 | 7.59 | 7.63 |
| 11 | 688187 | 时代电气 | 52.63 | +0.04 | 0.08% | 869 | 33813 | 18049 | 0.39% | 52.61 | 54.11 | 52.75 | 52.59 |
| 12 | 600480 | 凌云股份 | 10.02 | -0.01 | -0.10% | 1925 | 117091 | 11827 | 0.97% | 10.02 | 10.23 | 10.03 | 10.03 |
| 13 | 601717 | 中创智领 | 21.92 | -0.04 | -0.18% | 2318 | 123992 | 27354 | 0.80% | 21.91 | 22.27 | 22.06 | 21.96 |
| 14 | 300376 | 易事特 | 7.03 | -0.02 | -0.28% | 2099 | 252384 | 17938 | 1.08% | 7.03 | 7.23 | 7.05 | 7.05 |
| 15 | 688646 | ST逸飞 | 48.30 | -0.14 | -0.29% | 278 | 10105 | 4922 | 1.74% | 47.60 | 49.60 | 48.66 | 48.44 |
| 16 | 000009 | 中国宝安 | 8.89 | -0.03 | -0.34% | 2977 | 292128 | 26248 | 1.13% | 8.87 | 9.14 | 8.96 | 8.92 |
| 17 | 600742 | 富维股份 | 10.37 | -0.04 | -0.38% | 3211 | 126152 | 13138 | 1.70% | 10.24 | 10.55 | 10.47 | 10.41 |
| 18 | 301031 | 中熔电气 | 142.53 | -0.86 | -0.60% | 152 | 27194 | 39523 | 3.95% | 142.53 | 149.13 | 144.50 | 143.39 |
| 19 | 002529 | *ST海源 | 7.05 | -0.05 | -0.70% | 592 | 43361 | 3089 | 1.67% | 7.01 | 7.25 | 7.11 | 7.10 |
| 20 | 301538 | 骏鼎达 | 75.01 | -0.54 | -0.71% | 53 | 10905 | 8365 | 3.49% | 75.00 | 78.93 | 76.76 | 75.55 |
| 21 | 300648 | 星云股份 | 54.01 | -0.44 | -0.81% | 396 | 27694 | 15243 | 2.09% | 54.01 | 56.27 | 54.62 | 54.45 |
| 22 | 301133 | 金钟股份 | 38.98 | -0.33 | -0.84% | 339 | 26690 | 10655 | 2.40% | 38.94 | 40.89 | 39.75 | 39.31 |
| 23 | 600580 | 卧龙电驱 | 37.70 | -0.32 | -0.84% | 6014 | 264194 | 100670 | 1.70% | 37.70 | 38.49 | 38.45 | 38.02 |
| 24 | 603725 | 天安新材 | 9.12 | -0.11 | -1.19% | 863 | 41353 | 3793 | 1.44% | 9.06 | 9.35 | 9.34 | 9.23 |
| 25 | 000887 | 中鼎股份 | 18.25 | -0.22 | -1.19% | 1856 | 165971 | 30661 | 1.26% | 18.24 | 18.71 | 18.55 | 18.47 |
| 26 | 603786 | 科博达 | 54.27 | -0.68 | -1.24% | 168 | 31956 | 17645 | 0.79% | 54.16 | 55.96 | 55.49 | 54.95 |
| 27 | 002249 | 大洋电机 | 9.37 | -0.14 | -1.47% | 7585 | 337224 | 31962 | 1.84% | 9.36 | 9.61 | 9.53 | 9.51 |
| 28 | 300969 | 恒帅股份 | 129.99 | -1.99 | -1.51% | 201 | 14551 | 19495 | 2.90% | 129.99 | 137.19 | 132.40 | 131.98 |
| 29 | 002516 | 旷达科技 | 5.80 | -0.09 | -1.53% | 840 | 139007 | 8179 | 0.95% | 5.80 | 5.96 | 5.91 | 5.89 |
| 30 | 603890 | 春秋电子 | 13.92 | -0.23 | -1.63% | 971 | 80345 | 11352 | 1.80% | 13.91 | 14.35 | 14.23 | 14.15 |
| 31 | 300681 | 英搏尔 | 21.64 | -0.36 | -1.64% | 269 | 48386 | 10603 | 2.10% | 21.50 | 22.20 | 22.18 | 22.00 |
| 32 | 002050 | 三花智控 | 44.23 | -0.75 | -1.67% | 10896 | 576537 | 258556 | 1.56% | 44.20 | 45.45 | 45.44 | 44.98 |
| 33 | 301631 | 壹连科技 | 90.20 | -1.57 | -1.71% | 83 | 10204 | 9331 | 3.32% | 90.11 | 92.89 | 91.77 | 91.77 |
| 34 | 002965 | 祥鑫科技 | 30.20 | -0.53 | -1.72% | 703 | 42508 | 13063 | 2.13% | 30.20 | 31.10 | 30.73 | 30.73 |
| 35 | 603119 | 浙江荣泰 | 74.37 | -1.33 | -1.76% | 2497 | 83704 | 63075 | 4.11% | 73.80 | 76.81 | 76.27 | 75.70 |
| 36 | 002947 | 恒铭达 | 48.25 | -0.87 | -1.77% | 1086 | 81375 | 39579 | 4.22% | 47.30 | 49.98 | 49.16 | 49.12 |
| 37 | 300428 | 立中集团 | 20.83 | -0.38 | -1.79% | 1014 | 104444 | 22097 | 1.75% | 20.82 | 21.55 | 21.30 | 21.21 |
| 38 | 603788 | 宁波高发 | 15.21 | -0.28 | -1.81% | 179 | 20577 | 3156 | 0.92% | 15.20 | 15.64 | 15.55 | 15.49 |
| 39 | 300177 | 中海达 | 8.89 | -0.17 | -1.88% | 22 | 115856 | 10342 | 1.91% | 8.72 | 9.16 | 9.09 | 9.06 |
| 40 | 002085 | 万丰奥威 | 15.01 | -0.29 | -1.90% | 4347 | 234439 | 35586 | 1.10% | 15.00 | 15.41 | 15.35 | 15.30 |
| 41 | 002838 | 道恩股份 | 25.02 | -0.50 | -1.96% | 107 | 28399 | 7217 | 0.68% | 25.00 | 25.89 | 25.60 | 25.52 |
| 42 | 300843 | 胜蓝股份 | 52.52 | -1.07 | -2.00% | 627 | 53911 | 29012 | 3.43% | 52.50 | 55.46 | 54.41 | 53.59 |
| 43 | 603920 | 世运电路 | 51.72 | -1.06 | -2.01% | 2263 | 165203 | 87421 | 2.29% | 51.60 | 53.83 | 53.30 | 52.78 |
| 44 | 603210 | 泰鸿万立 | 18.38 | -0.38 | -2.03% | 299 | 20842 | 3867 | 2.76% | 18.38 | 18.89 | 18.76 | 18.76 |
| 45 | 300218 | 安利股份 | 15.28 | -0.32 | -2.05% | 265 | 38426 | 5956 | 1.78% | 15.27 | 15.71 | 15.71 | 15.60 |
| 46 | 002276 | 万马股份 | 14.25 | -0.30 | -2.06% | 2789 | 205144 | 29647 | 2.04% | 14.21 | 14.69 | 14.55 | 14.55 |
| 47 | 603150 | 万朗磁塑 | 51.79 | -1.14 | -2.15% | 82 | 22004 | 11589 | 2.57% | 51.62 | 53.92 | 53.09 | 52.93 |
| 48 | 920906 | 舜宇精工 | 23.70 | -0.52 | -2.15% | 14 | 6051 | 1468 | 1.81% | 23.70 | 24.86 | 24.35 | 24.22 |
| 49 | 002126 | 银轮股份 | 43.05 | -0.95 | -2.16% | 624 | 178060 | 78160 | 2.25% | 43.00 | 44.92 | 44.27 | 44.00 |
| 50 | 002402 | 和而泰 | 29.88 | -0.67 | -2.19% | 2116 | 209483 | 63588 | 2.57% | 29.83 | 30.90 | 30.75 | 30.55 |
| 51 | 601689 | 拓普集团 | 58.25 | -1.31 | -2.20% | 3623 | 225946 | 133238 | 1.30% | 58.03 | 60.16 | 60.15 | 59.56 |
| 52 | 300745 | 欣锐科技 | 24.33 | -0.55 | -2.21% | 315 | 31953 | 7914 | 2.25% | 24.31 | 25.38 | 25.14 | 24.88 |
| 53 | 603035 | 常熟汽饰 | 14.17 | -0.33 | -2.28% | 302 | 46533 | 6675 | 1.27% | 14.15 | 14.59 | 14.54 | 14.50 |
| 54 | 000559 | 万向钱潮 | 15.55 | -0.37 | -2.32% | 14323 | 468024 | 73934 | 1.41% | 15.50 | 16.15 | 15.99 | 15.92 |
| 55 | 002662 | 峰璟股份 | 3.77 | -0.09 | -2.33% | 694 | 195032 | 7456 | 1.30% | 3.77 | 3.89 | 3.88 | 3.86 |
| 56 | 920357 | 雅葆轩 | 22.70 | -0.55 | -2.37% | 42 | 6639 | 1539 | 1.49% | 22.70 | 23.69 | 23.47 | 23.25 |
| 57 | 002510 | 天汽模 | 7.07 | -0.18 | -2.48% | 4686 | 272568 | 19617 | 2.71% | 7.06 | 7.34 | 7.29 | 7.25 |
| 58 | 002786 | 银宝山新 | 7.46 | -0.19 | -2.48% | 436 | 62231 | 4698 | 1.26% | 7.45 | 7.75 | 7.70 | 7.65 |
| 59 | 301119 | 正强股份 | 44.22 | -1.15 | -2.53% | 125 | 8138 | 3670 | 0.97% | 44.09 | 45.79 | 45.74 | 45.37 |
| 60 | 002363 | 隆基机械 | 7.99 | -0.21 | -2.56% | 525 | 77436 | 6266 | 1.86% | 7.97 | 8.30 | 8.27 | 8.20 |
| 61 | 002997 | 瑞鹄模具 | 31.21 | -0.82 | -2.56% | 155 | 20016 | 6329 | 0.96% | 31.20 | 32.25 | 32.11 | 32.03 |
| 62 | 002906 | 华阳集团 | 28.20 | -0.74 | -2.56% | 794 | 74156 | 21182 | 1.41% | 28.15 | 29.21 | 29.10 | 28.94 |
| 63 | 002920 | 德赛西威 | 110.80 | -2.95 | -2.59% | 1414 | 61454 | 69269 | 1.11% | 110.80 | 115.28 | 114.30 | 113.75 |
| 64 | 603348 | 文灿股份 | 19.58 | -0.52 | -2.59% | 228 | 26206 | 5208 | 0.83% | 19.52 | 20.25 | 20.06 | 20.10 |
| 65 | 002196 | 方正电机 | 13.46 | -0.36 | -2.60% | 2589 | 189454 | 25911 | 3.88% | 13.43 | 13.94 | 13.83 | 13.82 |
| 66 | 001319 | 铭科精技 | 24.91 | -0.67 | -2.62% | 183 | 19950 | 5054 | 2.43% | 24.91 | 25.95 | 25.77 | 25.58 |
| 67 | 002324 | 普利特 | 15.03 | -0.41 | -2.66% | 2357 | 181162 | 27814 | 2.33% | 15.00 | 15.69 | 15.53 | 15.44 |
| 68 | 002101 | 广东鸿图 | 11.28 | -0.31 | -2.67% | 623 | 66957 | 7664 | 1.01% | 11.26 | 11.67 | 11.64 | 11.59 |
| 69 | 600523 | 贵航股份 | 14.01 | -0.39 | -2.71% | 367 | 61959 | 8766 | 1.53% | 14.01 | 14.52 | 14.45 | 14.40 |
| 70 | 300995 | 奇德新材 | 33.41 | -0.95 | -2.76% | 90 | 14226 | 4868 | 2.37% | 33.40 | 34.90 | 34.78 | 34.36 |
| 71 | 688326 | 经纬恒润-W | 120.44 | -3.45 | -2.78% | 155 | 19465 | 23920 | 1.74% | 120.17 | 126.60 | 123.90 | 123.89 |
| 72 | 002590 | 万安科技 | 12.90 | -0.37 | -2.79% | 2559 | 69997 | 9176 | 1.41% | 12.90 | 13.41 | 13.33 | 13.27 |
| 73 | 002602 | 世纪华通 | 16.18 | -0.47 | -2.82% | 20392 | 797750 | 130849 | 1.17% | 16.17 | 16.78 | 16.60 | 16.65 |
| 74 | 301488 | 豪恩汽电 | 128.97 | -3.75 | -2.83% | 96 | 9240 | 12132 | 3.95% | 128.89 | 133.89 | 133.37 | 132.72 |
| 75 | 605288 | 凯迪股份 | 90.93 | -2.67 | -2.85% | 75 | 12846 | 11892 | 1.83% | 89.88 | 97.50 | 96.18 | 93.60 |
| 76 | 301598 | 博科测试 | 60.23 | -1.77 | -2.85% | 76 | 5916 | 3610 | 3.37% | 60.22 | 62.65 | 62.01 | 62.00 |
| 77 | 002976 | 瑞玛精密 | 25.65 | -0.76 | -2.88% | 321 | 16308 | 4258 | 2.45% | 25.65 | 26.79 | 26.79 | 26.41 |
| 78 | 002241 | 歌尔股份 | 23.43 | -0.72 | -2.98% | 10750 | 725491 | 173444 | 2.31% | 23.41 | 24.35 | 24.15 | 24.15 |
| 79 | 300176 | 鸿特科技 | 7.17 | -0.22 | -2.98% | 935 | 139331 | 10147 | 3.60% | 7.15 | 7.49 | 7.40 | 7.39 |
| 80 | 603861 | 白云电器 | 15.88 | -0.49 | -2.99% | 2671 | 181627 | 29361 | 3.44% | 15.86 | 16.66 | 16.38 | 16.37 |
| 81 | 605133 | 嵘泰股份 | 26.63 | -0.82 | -2.99% | 297 | 37457 | 10118 | 1.33% | 26.56 | 27.69 | 27.49 | 27.45 |
| 82 | 301225 | 恒勃股份 | 98.30 | -3.10 | -3.06% | 118 | 10339 | 10412 | 3.46% | 97.00 | 104.73 | 104.01 | 101.40 |
| 83 | 688612 | 威迈斯 | 28.48 | -0.90 | -3.06% | 350 | 47511 | 13754 | 1.88% | 28.42 | 29.57 | 29.44 | 29.38 |
| 84 | 300881 | 盛德鑫泰 | 43.88 | -1.41 | -3.11% | 184 | 14768 | 6654 | 2.57% | 43.50 | 46.81 | 45.39 | 45.29 |
| 85 | 300644 | 南京聚隆 | 28.72 | -0.93 | -3.14% | 85 | 28418 | 8334 | 3.26% | 28.70 | 30.18 | 29.99 | 29.65 |
| 86 | 300697 | 电工合金 | 14.75 | -0.48 | -3.15% | 24 | 67702 | 10176 | 2.04% | 14.75 | 15.45 | 15.30 | 15.23 |
| 87 | 001285 | 瑞立科密 | 52.05 | -1.75 | -3.25% | 142 | 20349 | 10807 | 5.01% | 52.01 | 54.80 | 54.18 | 53.80 |
| 88 | 002420 | 毅昌科技 | 7.43 | -0.25 | -3.26% | 581 | 100318 | 7563 | 2.51% | 7.41 | 7.75 | 7.68 | 7.68 |
| 89 | 605151 | 西上海 | 18.57 | -0.63 | -3.28% | 126 | 20046 | 3777 | 1.49% | 18.50 | 19.35 | 19.35 | 19.20 |
| 90 | 002708 | 光洋股份 | 12.04 | -0.41 | -3.29% | 778 | 87233 | 10671 | 1.69% | 12.01 | 12.57 | 12.51 | 12.45 |
| 91 | 002768 | 国恩股份 | 49.20 | -1.75 | -3.43% | 449 | 36493 | 18160 | 2.06% | 49.02 | 50.95 | 50.89 | 50.95 |
| 92 | 301099 | 雅创电子 | 48.95 | -1.75 | -3.45% | 1192 | 103401 | 51904 | 11.52% | 48.90 | 51.70 | 50.22 | 50.70 |
| 93 | 002009 | 天奇股份 | 24.02 | -0.88 | -3.53% | 3799 | 210762 | 51679 | 5.95% | 24.00 | 25.17 | 25.10 | 24.90 |
| 94 | 300684 | 中石科技 | 49.95 | -1.85 | -3.57% | 1118 | 99212 | 51029 | 4.86% | 49.94 | 52.87 | 51.82 | 51.80 |
| 95 | 002925 | 盈趣科技 | 20.21 | -0.76 | -3.62% | 680 | 74438 | 15359 | 1.02% | 20.20 | 21.28 | 21.21 | 20.97 |
| 96 | 001380 | 华纬科技 | 20.95 | -0.79 | -3.63% | 181 | 21823 | 4625 | 2.48% | 20.90 | 21.85 | 21.72 | 21.74 |
| 97 | 002666 | 德联集团 | 5.50 | -0.21 | -3.68% | 965 | 173935 | 9762 | 3.47% | 5.50 | 5.77 | 5.71 | 5.71 |
| 98 | 002465 | 海格通信 | 14.90 | -0.58 | -3.75% | 15170 | 721557 | 109529 | 2.91% | 14.90 | 15.63 | 15.55 | 15.48 |
| 99 | 688816 | 易思维 | 65.18 | -2.58 | -3.81% | 159 | 15480 | 10288 | 8.03% | 65.02 | 68.49 | 67.60 | 67.76 |
| 100 | 600081 | 东风科技 | 11.32 | -0.45 | -3.82% | 215 | 29419 | 3382 | 0.53% | 11.32 | 11.81 | 11.80 | 11.77 |
| 101 | 300650 | 太龙股份 | 16.33 | -0.65 | -3.83% | 353 | 70491 | 11821 | 4.14% | 16.29 | 17.25 | 17.06 | 16.98 |
| 102 | 688219 | 会通股份 | 10.52 | -0.42 | -3.84% | 708 | 87526 | 9400 | 1.59% | 10.52 | 11.04 | 10.94 | 10.94 |
| 103 | 603917 | 合力科技 | 12.99 | -0.53 | -3.92% | 369 | 47828 | 6330 | 2.35% | 12.97 | 13.64 | 13.51 | 13.52 |
| 104 | 301310 | 鑫宏业 | 35.72 | -1.46 | -3.93% | 121 | 10394 | 3817 | 2.07% | 35.66 | 37.62 | 37.20 | 37.18 |
| 105 | 001282 | 三联锻造 | 20.46 | -0.84 | -3.94% | 362 | 39494 | 8233 | 5.05% | 20.45 | 21.49 | 21.30 | 21.30 |
| 106 | 601279 | 英利汽车 | 4.12 | -0.17 | -3.96% | 954 | 159206 | 6644 | 1.00% | 4.10 | 4.32 | 4.30 | 4.29 |
| 107 | 002182 | 宝武镁业 | 15.99 | -0.66 | -3.96% | 2257 | 314946 | 51656 | 3.64% | 15.88 | 16.94 | 16.81 | 16.65 |
| 108 | 300496 | 中科创达 | 62.67 | -2.59 | -3.97% | 1 | 135656 | 86577 | 3.68% | 62.55 | 65.77 | 65.40 | 65.26 |
| 109 | 300852 | 四会富仕 | 45.54 | -1.89 | -3.98% | 713 | 54917 | 25764 | 3.54% | 45.54 | 48.60 | 47.98 | 47.43 |
| 110 | 002364 | 中恒电气 | 29.11 | -1.21 | -3.99% | 3274 | 257154 | 77258 | 4.61% | 29.10 | 30.86 | 30.68 | 30.32 |
| 111 | 000795 | 英洛华 | 8.72 | -0.37 | -4.07% | 1994 | 227222 | 20183 | 2.00% | 8.71 | 9.15 | 9.10 | 9.09 |
| 112 | 300928 | 华安鑫创 | 30.23 | -1.32 | -4.18% | 57 | 15282 | 4711 | 2.85% | 30.19 | 31.93 | 31.45 | 31.55 |
| 113 | 300825 | 阿尔特 | 8.71 | -0.38 | -4.18% | 1091 | 76583 | 6813 | 1.58% | 8.71 | 9.15 | 9.10 | 9.09 |
| 114 | 301160 | 翔楼新材 | 58.80 | -2.61 | -4.25% | 47 | 33998 | 20235 | 4.60% | 57.98 | 62.24 | 61.41 | 61.41 |
| 115 | 300375 | 鹏翎股份 | 4.96 | -0.22 | -4.25% | 4873 | 207065 | 10485 | 3.92% | 4.95 | 5.23 | 5.22 | 5.18 |
| 116 | 300938 | 信测标准 | 37.27 | -1.73 | -4.44% | 754 | 76529 | 29006 | 4.51% | 36.88 | 39.43 | 39.25 | 39.00 |
| 117 | 002583 | 海能达 | 10.24 | -0.49 | -4.57% | 3066 | 339584 | 35297 | 2.65% | 10.23 | 10.76 | 10.66 | 10.73 |
| 118 | 301397 | 溯联股份 | 29.21 | -1.47 | -4.79% | 240 | 24459 | 7324 | 3.46% | 29.20 | 31.15 | 31.15 | 30.68 |
| 119 | 688280 | 精进电动-UW | 10.13 | -0.52 | -4.88% | 4208 | 273327 | 28409 | 5.25% | 10.11 | 10.77 | 10.51 | 10.65 |
| 120 | 301552 | 科力装备 | 37.49 | -1.99 | -5.04% | 55 | 14703 | 5642 | 6.18% | 37.46 | 39.85 | 39.79 | 39.48 |
| 121 | 301010 | 晶雪节能 | 22.50 | -1.26 | -5.30% | 840 | 44755 | 10325 | 4.14% | 22.16 | 24.07 | 23.85 | 23.76 |
| 122 | 300752 | 隆利科技 | 17.80 | -1.01 | -5.37% | 840 | 61519 | 11365 | 3.99% | 17.80 | 19.25 | 18.82 | 18.81 |
| 123 | 002988 | 豪美新材 | 30.06 | -1.71 | -5.38% | 96 | 30988 | 9529 | 1.24% | 30.00 | 32.10 | 31.77 | 31.77 |
| 124 | 300925 | 法本信息 | 18.53 | -1.08 | -5.51% | 3 | 109848 | 20886 | 3.32% | 18.52 | 19.79 | 19.60 | 19.61 |
| 125 | 301667 | 纳百川 | 95.53 | -5.72 | -5.65% | 2 | 107908 | 106512 | 47.97% | 95.10 | 106.00 | 103.32 | 101.25 |
| 126 | 002654 | 万润科技 | 14.94 | -0.90 | -5.68% | 5456 | 578781 | 89077 | 6.85% | 14.89 | 16.01 | 15.92 | 15.84 |
| 127 | 002536 | 飞龙股份 | 31.33 | -1.92 | -5.77% | 2878 | 372171 | 120532 | 6.84% | 31.23 | 33.67 | 33.01 | 33.25 |
| 128 | 603158 | 腾龙股份 | 11.62 | -0.78 | -6.29% | 7598 | 339263 | 40523 | 6.91% | 11.60 | 12.55 | 12.54 | 12.40 |
| 129 | 002703 | 浙江世宝 | 21.33 | -1.64 | -7.14% | 6463 | 516516 | 114836 | 8.81% | 21.03 | 23.80 | 22.97 | 22.97 |
| 130 | 603011 | 合锻智能 | 21.32 | -1.69 | -7.34% | 2725 | 290706 | 64576 | 5.88% | 21.25 | 23.37 | 23.01 | 23.01 |
| 131 | 301607 | 富特科技 | 44.63 | -4.12 | -8.45% | 1 | 82547 | 37772 | 7.62% | 44.57 | 49.52 | 49.23 | 48.75 |
| 132 | 301680 | 固德电材 | 119.80 | -13.41 | -10.07% | 2 | 75634 | 96233 | 45.01% | 118.68 | 139.00 | 136.80 | 133.21 |
| 133 | 301022 | 海泰科 | 30.02 | -4.95 | -14.15% | 594 | 77884 | 24249 | 11.67% | 30.00 | 33.61 | 33.00 | 34.97 |
| 134 | 301535 | 浙江华远 | 21.95 | -4.28 | -16.32% | 16 | 99514 | 23614 | 15.60% | 21.90 | 27.79 | 26.40 | 26.23 |