| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300376 | 易事特 | 6.50 | +0.50 | 8.33% | 11399 | 764596 | 45845 | 3.29% | 5.73 | 6.50 | 5.94 | 6.00 |
| 2 | 688280 | 精进电动-W | 6.54 | +0.50 | 8.28% | 107 | 272976 | 17337 | 5.24% | 6.00 | 6.58 | 6.05 | 6.04 |
| 3 | 002838 | 道恩股份 | 33.36 | +2.17 | 6.96% | 43 | 50123 | 16208 | 1.19% | 30.99 | 33.86 | 31.19 | 31.19 |
| 4 | 002085 | 万丰奥威 | 13.04 | +0.66 | 5.33% | 257 | 627627 | 80158 | 2.96% | 12.10 | 13.14 | 12.12 | 12.38 |
| 5 | 603150 | 万朗磁塑 | 77.87 | +3.29 | 4.41% | 4 | 30824 | 23776 | 3.61% | 74.00 | 79.30 | 74.61 | 74.58 |
| 6 | 603011 | 合锻智能 | 30.27 | +1.27 | 4.38% | 32 | 506113 | 152379 | 10.24% | 28.98 | 31.50 | 29.00 | 29.00 |
| 7 | 002768 | 国恩股份 | 64.77 | +1.61 | 2.55% | 1 | 30103 | 19493 | 1.70% | 62.59 | 65.50 | 63.15 | 63.16 |
| 8 | 688816 | 易思维 | 65.64 | +1.39 | 2.16% | 2 | 6610 | 4315 | 3.43% | 63.70 | 66.49 | 64.30 | 64.25 |
| 9 | 000795 | 英洛华 | 9.49 | +0.18 | 1.93% | 41 | 224210 | 21019 | 2.01% | 9.16 | 9.57 | 9.17 | 9.31 |
| 10 | 002947 | 恒铭达 | 86.70 | +1.20 | 1.40% | 18 | 63421 | 55446 | 3.29% | 83.50 | 89.59 | 84.59 | 85.50 |
| 11 | 603306 | 华懋科技 | 100.00 | +1.03 | 1.04% | 21 | 87524 | 86962 | 2.66% | 95.09 | 102.50 | 96.00 | 98.97 |
| 12 | 603210 | XD泰鸿万 | 14.44 | +0.14 | 0.98% | 1 | 40772 | 5873 | 1.75% | 13.98 | 14.85 | 14.18 | 14.30 |
| 13 | 002324 | 普利特 | 12.07 | +0.08 | 0.67% | 13 | 107568 | 12944 | 1.39% | 11.76 | 12.18 | 11.81 | 11.99 |
| 14 | 002602 | 世纪华通 | 14.46 | +0.09 | 0.63% | 480 | 541705 | 76958 | 0.80% | 13.83 | 14.53 | 14.16 | 14.37 |
| 15 | 300644 | 南京聚隆 | 25.08 | +0.07 | 0.28% | 27 | 19562 | 4946 | 2.21% | 24.60 | 25.67 | 24.66 | 25.01 |
| 16 | 002837 | 英维克 | 69.89 | +0.17 | 0.24% | 223 | 461696 | 330163 | 4.08% | 69.85 | 72.69 | 70.88 | 69.72 |
| 17 | 002510 | 天汽模 | 6.78 | +0.01 | 0.15% | 61 | 177836 | 12100 | 1.77% | 6.66 | 6.89 | 6.74 | 6.77 |
| 18 | 300648 | 星云股份 | 43.80 | -0.20 | -0.45% | 13 | 7427 | 3252 | 0.56% | 43.25 | 44.50 | 43.25 | 44.00 |
| 19 | 300684 | 中石科技 | 54.04 | -0.27 | -0.50% | 62 | 97417 | 54631 | 4.77% | 54.02 | 57.66 | 54.80 | 54.31 |
| 20 | 300177 | 中海达 | 6.88 | -0.04 | -0.58% | 636 | 49855 | 3479 | 0.82% | 6.83 | 7.11 | 6.88 | 6.92 |
| 21 | 301488 | 豪恩汽电 | 168.01 | -1.17 | -0.69% | 4 | 30052 | 51222 | 12.84% | 164.12 | 177.48 | 164.12 | 169.18 |
| 22 | 000009 | 中国宝安 | 6.98 | -0.05 | -0.71% | 77 | 75386 | 5278 | 0.29% | 6.94 | 7.09 | 6.99 | 7.03 |
| 23 | 300825 | 阿尔特 | 14.69 | -0.11 | -0.74% | 88 | 151588 | 22517 | 3.13% | 14.55 | 15.10 | 14.61 | 14.80 |
| 24 | 002516 | 旷达科技 | 5.83 | -0.07 | -1.19% | 22 | 124453 | 7239 | 0.85% | 5.70 | 5.92 | 5.81 | 5.90 |
| 25 | 002786 | 银宝山新 | 8.46 | -0.11 | -1.28% | 34 | 123474 | 10578 | 2.50% | 8.42 | 8.75 | 8.49 | 8.57 |
| 26 | 002529 | *ST海源 | 7.49 | -0.11 | -1.45% | 40 | 11372 | 852 | 0.44% | 7.42 | 7.63 | 7.63 | 7.60 |
| 27 | 301538 | 骏鼎达 | 86.30 | -1.31 | -1.50% | 9 | 6753 | 6019 | 2.16% | 86.18 | 92.00 | 87.10 | 87.61 |
| 28 | 301310 | 鑫宏业 | 31.32 | -0.48 | -1.51% | 18 | 20056 | 6383 | 3.29% | 31.20 | 32.50 | 31.30 | 31.80 |
| 29 | 603211 | 晋拓股份 | 30.93 | -0.50 | -1.59% | 5 | 102135 | 32067 | 3.76% | 30.70 | 32.24 | 31.73 | 31.43 |
| 30 | 600742 | 富维股份 | 7.67 | -0.14 | -1.79% | 255 | 17626 | 1363 | 0.24% | 7.67 | 7.83 | 7.80 | 7.81 |
| 31 | 600523 | 贵航股份 | 10.95 | -0.22 | -1.97% | 96 | 17931 | 1988 | 0.44% | 10.94 | 11.28 | 11.12 | 11.17 |
| 32 | 920906 | 舜宇精工 | 21.34 | -0.45 | -2.07% | 3 | 6318 | 1352 | 1.89% | 21.00 | 22.19 | 21.55 | 21.79 |
| 33 | 603035 | 常熟汽饰 | 11.62 | -0.25 | -2.11% | 9 | 11717 | 1373 | 0.32% | 11.61 | 11.87 | 11.87 | 11.87 |
| 34 | 300432 | 富临精工 | 22.03 | -0.49 | -2.18% | 583 | 147993 | 33078 | 0.88% | 22.02 | 22.84 | 22.40 | 22.52 |
| 35 | 301160 | 翔楼新材 | 43.60 | -0.98 | -2.20% | 3 | 16565 | 7301 | 1.50% | 43.50 | 44.88 | 44.14 | 44.58 |
| 36 | 002420 | 毅昌科技 | 5.57 | -0.13 | -2.28% | 31 | 46299 | 2610 | 1.14% | 5.55 | 5.76 | 5.73 | 5.70 |
| 37 | 002101 | 广东鸿图 | 8.55 | -0.20 | -2.29% | 10 | 23095 | 1990 | 0.35% | 8.55 | 8.74 | 8.67 | 8.75 |
| 38 | 002666 | 德联集团 | 4.26 | -0.10 | -2.29% | 7 | 44752 | 1933 | 0.89% | 4.25 | 4.38 | 4.32 | 4.36 |
| 39 | 002976 | 瑞玛精密 | 30.55 | -0.72 | -2.30% | 55 | 50201 | 15745 | 7.53% | 30.55 | 33.02 | 33.02 | 31.27 |
| 40 | 603788 | 宁波高发 | 14.82 | -0.35 | -2.31% | 20 | 7823 | 1165 | 0.35% | 14.75 | 15.17 | 15.17 | 15.17 |
| 41 | 300938 | 信测标准 | 37.26 | -0.89 | -2.33% | 2 | 62683 | 23389 | 2.12% | 36.96 | 37.97 | 37.30 | 38.15 |
| 42 | 605133 | 嵘泰股份 | 34.95 | -0.84 | -2.35% | 2 | 36243 | 12822 | 1.28% | 34.90 | 36.04 | 35.80 | 35.79 |
| 43 | 301133 | 金钟股份 | 38.70 | -0.93 | -2.35% | 4 | 7883 | 3060 | 0.71% | 38.50 | 39.28 | 39.24 | 39.63 |
| 44 | 601717 | 中创智领 | 17.29 | -0.42 | -2.37% | 280 | 59070 | 10298 | 0.38% | 17.27 | 17.68 | 17.58 | 17.71 |
| 45 | 300218 | 安利股份 | 12.62 | -0.32 | -2.47% | 80 | 11369 | 1450 | 0.53% | 12.62 | 12.93 | 12.84 | 12.94 |
| 46 | 920357 | 雅葆轩 | 23.80 | -0.61 | -2.50% | 2 | 132568 | 33405 | 21.06% | 23.07 | 26.84 | 25.50 | 24.41 |
| 47 | 605151 | 西上海 | 19.45 | -0.52 | -2.60% | 2 | 7228 | 1428 | 0.54% | 19.42 | 20.22 | 19.56 | 19.97 |
| 48 | 601279 | 英利汽车 | 3.36 | -0.09 | -2.61% | 114 | 42921 | 1458 | 0.27% | 3.35 | 3.45 | 3.45 | 3.45 |
| 49 | 002402 | 和而泰 | 24.15 | -0.65 | -2.62% | 19 | 106319 | 26074 | 1.30% | 24.14 | 24.90 | 24.59 | 24.80 |
| 50 | 002654 | 万润科技 | 14.47 | -0.40 | -2.69% | 102 | 177062 | 25996 | 2.09% | 14.47 | 14.99 | 14.61 | 14.87 |
| 51 | 300207 | 欣旺达 | 19.57 | -0.54 | -2.69% | 905 | 165612 | 32919 | 0.97% | 19.56 | 20.15 | 19.88 | 20.11 |
| 52 | 002662 | 峰璟股份 | 3.19 | -0.09 | -2.74% | 174 | 51276 | 1653 | 0.34% | 3.19 | 3.28 | 3.28 | 3.28 |
| 53 | 002583 | 海能达 | 9.13 | -0.26 | -2.77% | 272 | 436238 | 40289 | 3.40% | 9.08 | 9.48 | 9.39 | 9.39 |
| 54 | 600081 | 东风科技 | 10.16 | -0.29 | -2.78% | 17 | 13907 | 1430 | 0.25% | 10.16 | 10.43 | 10.40 | 10.45 |
| 55 | 301552 | 科力装备 | 24.76 | -0.71 | -2.79% | 21 | 3497 | 877 | 1.13% | 24.76 | 25.47 | 25.46 | 25.47 |
| 56 | 603348 | 文灿股份 | 14.72 | -0.44 | -2.90% | 73 | 12006 | 1786 | 0.38% | 14.70 | 15.20 | 15.06 | 15.16 |
| 57 | 301119 | 正强股份 | 31.92 | -0.97 | -2.95% | 3 | 4624 | 1508 | 0.55% | 31.92 | 33.24 | 32.89 | 32.89 |
| 58 | 000887 | 中鼎股份 | 21.14 | -0.66 | -3.03% | 65 | 269452 | 57914 | 2.05% | 21.06 | 22.12 | 21.50 | 21.80 |
| 59 | 688219 | 会通股份 | 11.46 | -0.36 | -3.05% | 26 | 49587 | 5769 | 0.90% | 11.46 | 11.83 | 11.59 | 11.82 |
| 60 | 301397 | 溯联股份 | 30.73 | -0.97 | -3.06% | 1 | 18188 | 5668 | 2.57% | 30.71 | 31.84 | 31.50 | 31.70 |
| 61 | 603119 | 浙江荣泰 | 70.67 | -2.23 | -3.06% | 52 | 60590 | 43205 | 2.29% | 70.60 | 72.50 | 70.98 | 72.90 |
| 62 | 002363 | 隆基机械 | 6.65 | -0.21 | -3.06% | 11 | 28323 | 1905 | 0.68% | 6.64 | 6.83 | 6.78 | 6.86 |
| 63 | 001380 | 华纬科技 | 16.41 | -0.53 | -3.13% | 25 | 6096 | 1011 | 0.23% | 16.41 | 16.89 | 16.85 | 16.94 |
| 64 | 001282 | 三联锻造 | 16.95 | -0.55 | -3.14% | 2 | 8632 | 1483 | 0.57% | 16.95 | 17.48 | 17.42 | 17.50 |
| 65 | 300925 | 法本信息 | 18.95 | -0.62 | -3.17% | 251 | 114754 | 22074 | 3.28% | 18.93 | 19.56 | 19.33 | 19.57 |
| 66 | 603786 | 科博达 | 45.45 | -1.49 | -3.17% | 9 | 10778 | 4960 | 0.27% | 45.43 | 46.71 | 46.50 | 46.94 |
| 67 | 001285 | 瑞立科密 | 44.40 | -1.46 | -3.18% | 42 | 4979 | 2246 | 1.20% | 44.40 | 45.90 | 45.60 | 45.86 |
| 68 | 301010 | 晶雪节能 | 18.24 | -0.62 | -3.29% | 1 | 7904 | 1473 | 0.73% | 18.21 | 19.05 | 18.68 | 18.86 |
| 69 | 603917 | 合力科技 | 11.64 | -0.40 | -3.32% | 51 | 20606 | 2437 | 1.01% | 11.64 | 12.00 | 12.00 | 12.04 |
| 70 | 002276 | 万马股份 | 11.01 | -0.38 | -3.34% | 11 | 93840 | 10433 | 0.93% | 11.00 | 11.32 | 11.28 | 11.39 |
| 71 | 002925 | 盈趣科技 | 21.11 | -0.74 | -3.39% | 2 | 71911 | 15542 | 0.98% | 21.11 | 22.00 | 21.61 | 21.85 |
| 72 | 301535 | 浙江华远 | 14.55 | -0.51 | -3.39% | 26 | 12760 | 1889 | 0.75% | 14.55 | 15.16 | 14.88 | 15.06 |
| 73 | 301099 | 雅创电子 | 75.85 | -2.70 | -3.44% | 14 | 73648 | 57418 | 8.20% | 74.60 | 80.45 | 74.60 | 78.55 |
| 74 | 300843 | 胜蓝股份 | 84.13 | -3.02 | -3.47% | 3 | 15404 | 13141 | 0.96% | 84.05 | 86.50 | 85.50 | 87.15 |
| 75 | 300428 | 立中集团 | 18.61 | -0.67 | -3.48% | 159 | 30916 | 5852 | 0.52% | 18.61 | 19.22 | 19.10 | 19.28 |
| 76 | 300496 | 中科创达 | 63.70 | -2.31 | -3.50% | 57 | 96679 | 62494 | 2.62% | 63.40 | 65.82 | 64.94 | 66.01 |
| 77 | 002249 | 大洋电机 | 8.06 | -0.30 | -3.59% | 251 | 187623 | 15290 | 1.01% | 8.06 | 8.28 | 8.24 | 8.36 |
| 78 | 603328 | 依顿电子 | 13.32 | -0.50 | -3.62% | 589 | 283150 | 38026 | 2.84% | 13.31 | 13.58 | 13.53 | 13.82 |
| 79 | 001319 | 铭科精技 | 23.11 | -0.89 | -3.71% | 4 | 12336 | 2888 | 1.94% | 23.03 | 24.09 | 23.81 | 24.00 |
| 80 | 300681 | 英搏尔 | 31.29 | -1.21 | -3.72% | 2 | 56008 | 17828 | 2.43% | 31.26 | 32.50 | 32.01 | 32.50 |
| 81 | 002050 | 三花智控 | 45.70 | -1.79 | -3.77% | 1294 | 562671 | 260345 | 1.53% | 45.70 | 47.31 | 46.98 | 47.49 |
| 82 | 002590 | 万安科技 | 11.33 | -0.45 | -3.82% | 12 | 62646 | 7191 | 1.27% | 11.32 | 11.72 | 11.53 | 11.78 |
| 83 | 002920 | 德赛西威 | 90.11 | -3.58 | -3.82% | 40 | 52569 | 47884 | 0.88% | 90.09 | 92.88 | 92.88 | 93.69 |
| 84 | 300375 | 鹏翎股份 | 4.28 | -0.17 | -3.82% | 76 | 92017 | 4032 | 1.74% | 4.28 | 4.52 | 4.44 | 4.45 |
| 85 | 600480 | 凌云股份 | 9.76 | -0.39 | -3.84% | 554 | 108800 | 10779 | 0.90% | 9.75 | 10.19 | 10.10 | 10.15 |
| 86 | 300176 | 鸿特科技 | 5.38 | -0.22 | -3.93% | 12 | 51280 | 2807 | 1.32% | 5.38 | 5.61 | 5.61 | 5.60 |
| 87 | 688646 | ST逸飞 | 62.01 | -2.62 | -4.05% | 8 | 3223 | 2044 | 0.56% | 62.01 | 64.67 | 64.50 | 64.63 |
| 88 | 301022 | 海泰科 | 25.28 | -1.07 | -4.06% | 29 | 7444 | 1917 | 1.11% | 25.21 | 26.35 | 26.02 | 26.35 |
| 89 | 300995 | 奇德新材 | 30.31 | -1.31 | -4.14% | 7 | 7362 | 2278 | 1.23% | 30.30 | 31.80 | 31.66 | 31.62 |
| 90 | 002965 | 祥鑫科技 | 35.30 | -1.53 | -4.15% | 75 | 53504 | 19204 | 2.81% | 35.30 | 36.70 | 36.51 | 36.83 |
| 91 | 001365 | 天海电子 | 39.95 | -1.75 | -4.20% | 29 | 30044 | 12252 | 5.22% | 39.95 | 42.20 | 41.20 | 41.70 |
| 92 | 600098 | 广州发展 | 7.07 | -0.31 | -4.20% | 77 | 174654 | 12550 | 0.50% | 7.07 | 7.35 | 7.31 | 7.38 |
| 93 | 300697 | 电工合金 | 15.00 | -0.66 | -4.21% | 67 | 40648 | 6176 | 1.23% | 15.00 | 15.54 | 15.54 | 15.66 |
| 94 | 002241 | 歌尔股份 | 22.81 | -1.02 | -4.28% | 280 | 551144 | 127510 | 1.75% | 22.80 | 23.60 | 23.44 | 23.83 |
| 95 | 688326 | 经纬恒润-W | 73.98 | -3.35 | -4.33% | 4 | 9243 | 6958 | 0.83% | 73.88 | 77.00 | 77.00 | 77.33 |
| 96 | 002126 | 银轮股份 | 47.30 | -2.15 | -4.35% | 76 | 58353 | 28117 | 0.73% | 47.30 | 49.17 | 49.01 | 49.45 |
| 97 | 300852 | 四会富仕 | 49.47 | -2.25 | -4.35% | 16 | 31766 | 15960 | 2.05% | 49.40 | 51.43 | 50.74 | 51.72 |
| 98 | 300752 | 隆利科技 | 14.12 | -0.65 | -4.40% | 93 | 94595 | 13620 | 4.24% | 14.12 | 14.87 | 14.66 | 14.77 |
| 99 | 002536 | 飞龙股份 | 39.58 | -1.82 | -4.40% | 35 | 165602 | 66602 | 3.04% | 39.25 | 41.71 | 41.50 | 41.40 |
| 100 | 300881 | 盛德鑫泰 | 41.25 | -1.90 | -4.40% | 1 | 9657 | 4047 | 1.68% | 41.05 | 43.19 | 42.50 | 43.15 |
| 101 | 605288 | DR凯迪股 | 67.05 | -3.10 | -4.42% | 2 | 8025 | 5488 | 0.82% | 66.99 | 70.14 | 69.45 | 70.15 |
| 102 | 600580 | 卧龙电驱 | 36.66 | -1.71 | -4.46% | 758 | 298466 | 111018 | 1.92% | 36.66 | 38.25 | 37.78 | 38.37 |
| 103 | 002906 | 华阳集团 | 26.12 | -1.22 | -4.46% | 82 | 49864 | 13212 | 0.95% | 26.11 | 27.10 | 27.06 | 27.34 |
| 104 | 603293 | 埃泰克 | 41.10 | -1.93 | -4.49% | 12 | 10162 | 4257 | 2.90% | 41.09 | 42.77 | 42.57 | 43.03 |
| 105 | 300928 | 华安鑫创 | 29.50 | -1.39 | -4.50% | 20 | 8888 | 2647 | 1.66% | 29.30 | 30.87 | 30.69 | 30.89 |
| 106 | 301598 | 博科测试 | 51.02 | -2.41 | -4.51% | 11 | 3141 | 1634 | 1.79% | 51.02 | 53.28 | 52.91 | 53.43 |
| 107 | 601689 | 拓普集团 | 64.66 | -3.09 | -4.56% | 143 | 225037 | 147893 | 1.29% | 64.66 | 67.38 | 66.48 | 67.75 |
| 108 | 002364 | 中恒电气 | 52.60 | -2.54 | -4.61% | 84 | 325387 | 169678 | 5.83% | 50.44 | 54.28 | 53.51 | 55.14 |
| 109 | 002196 | 方正电机 | 12.95 | -0.63 | -4.64% | 533 | 172845 | 22659 | 3.54% | 12.95 | 13.50 | 13.38 | 13.58 |
| 110 | 300237 | ST美晨 | 2.03 | -0.10 | -4.69% | 240 | 140375 | 2902 | 0.97% | 2.02 | 2.12 | 2.10 | 2.13 |
| 111 | 002997 | 瑞鹄模具 | 26.51 | -1.31 | -4.71% | 5 | 27052 | 7294 | 1.29% | 26.48 | 27.82 | 27.82 | 27.82 |
| 112 | 300650 | 太龙股份 | 12.36 | -0.62 | -4.78% | 6 | 32606 | 4116 | 1.91% | 12.36 | 12.96 | 12.78 | 12.98 |
| 113 | 002465 | 海格通信 | 14.08 | -0.73 | -4.93% | 692 | 481607 | 69773 | 1.94% | 14.08 | 14.84 | 14.58 | 14.81 |
| 114 | 002182 | 宝武镁业 | 12.51 | -0.66 | -5.01% | 1 | 114809 | 14704 | 1.33% | 12.51 | 13.04 | 12.97 | 13.17 |
| 115 | 002708 | 光洋股份 | 13.95 | -0.75 | -5.10% | 174 | 168173 | 23949 | 3.26% | 13.93 | 14.54 | 14.45 | 14.70 |
| 116 | 300745 | 欣锐科技 | 40.46 | -2.18 | -5.11% | 2 | 34690 | 14298 | 2.44% | 40.46 | 42.35 | 41.76 | 42.64 |
| 117 | 688187 | 时代电气 | 54.92 | -2.98 | -5.15% | 42 | 66257 | 36963 | 0.76% | 54.88 | 56.78 | 56.00 | 57.90 |
| 118 | 301225 | 恒勃股份 | 90.63 | -4.95 | -5.18% | 1 | 10411 | 9626 | 3.48% | 90.51 | 94.88 | 94.52 | 95.58 |
| 119 | 300969 | 恒帅股份 | 105.15 | -5.85 | -5.27% | 1 | 18214 | 19533 | 2.33% | 105.13 | 110.43 | 110.43 | 111.00 |
| 120 | 301479 | 弘景光电 | 60.54 | -3.46 | -5.41% | 19 | 13577 | 8395 | 1.90% | 60.53 | 63.50 | 63.00 | 64.00 |
| 121 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 375 | 401567 | 56078 | 1.21% | 13.69 | 14.42 | 14.33 | 14.50 |
| 122 | 603725 | 天安新材 | 11.15 | -0.65 | -5.51% | 77 | 87442 | 9969 | 3.05% | 11.13 | 11.73 | 11.69 | 11.80 |
| 123 | 002009 | 天奇股份 | 21.38 | -1.26 | -5.57% | 81 | 144204 | 31429 | 4.07% | 21.32 | 22.46 | 22.20 | 22.64 |
| 124 | 002703 | 浙江世宝 | 15.54 | -0.92 | -5.59% | 495 | 189752 | 30063 | 3.24% | 15.54 | 16.39 | 16.21 | 16.46 |
| 125 | 002988 | 豪美新材 | 24.51 | -1.51 | -5.80% | 5 | 17065 | 4276 | 0.68% | 24.51 | 26.02 | 25.75 | 26.02 |
| 126 | 603920 | 世运电路 | 56.29 | -3.51 | -5.87% | 107 | 146286 | 84117 | 2.03% | 56.25 | 58.97 | 58.90 | 59.80 |
| 127 | 301667 | 纳百川 | 74.00 | -4.65 | -5.91% | 39 | 12865 | 9720 | 5.72% | 74.00 | 78.49 | 78.49 | 78.65 |
| 128 | 301631 | 壹连科技 | 74.19 | -4.76 | -6.03% | 62 | 13764 | 10464 | 3.16% | 73.90 | 78.78 | 77.72 | 78.95 |
| 129 | 603861 | 白云电器 | 16.80 | -1.08 | -6.04% | 559 | 179642 | 30861 | 3.40% | 16.76 | 17.88 | 17.56 | 17.88 |
| 130 | 603890 | 春秋电子 | 23.85 | -1.58 | -6.21% | 379 | 475037 | 116459 | 10.63% | 23.80 | 25.43 | 25.00 | 25.43 |
| 131 | 301680 | 固德电材 | 111.66 | -7.77 | -6.51% | 2 | 12496 | 14172 | 7.44% | 111.11 | 117.00 | 117.00 | 119.43 |
| 132 | 301031 | 中熔电气 | 114.81 | -8.59 | -6.96% | 5 | 32419 | 38286 | 2.82% | 114.51 | 122.98 | 122.00 | 123.40 |
| 133 | 600105 | 永鼎股份 | 52.78 | -4.12 | -7.24% | 183 | 768184 | 411998 | 5.25% | 52.58 | 56.48 | 55.70 | 56.90 |
| 134 | 000700 | 模塑科技 | 14.97 | -1.20 | -7.42% | 258 | 435846 | 67219 | 4.75% | 14.96 | 15.87 | 15.85 | 16.17 |
| 135 | 920220 | 朗信电气 | 64.83 | -5.27 | -7.52% | 10 | 13074 | 8652 | 10.97% | 64.61 | 68.80 | 68.05 | 70.10 |
| 136 | 301607 | 富特科技 | 42.67 | -3.57 | -7.72% | 39 | 90105 | 39796 | 5.94% | 42.66 | 45.80 | 44.51 | 46.24 |
| 137 | 688612 | 威迈斯 | 33.72 | -2.86 | -7.82% | 16 | 58165 | 20147 | 2.30% | 33.65 | 36.00 | 35.85 | 36.58 |
| 138 | 603158 | 腾龙股份 | 13.85 | -1.45 | -9.48% | 114 | 245971 | 35675 | 5.01% | 13.80 | 15.30 | 15.15 | 15.30 |