| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301535 | 浙江华远 | 16.41 | +2.06 | 14.36% | 9 | 142754 | 22298 | 8.41% | 13.85 | 16.78 | 14.10 | 14.35 |
| 2 | 301552 | 科力装备 | 22.16 | +1.86 | 9.16% | 2 | 42961 | 9111 | 13.89% | 19.73 | 22.16 | 20.23 | 20.30 |
| 3 | 300825 | 阿尔特 | 9.61 | +0.30 | 3.22% | 56 | 365910 | 35364 | 7.55% | 9.09 | 9.96 | 9.20 | 9.31 |
| 4 | 605288 | 凯迪股份 | 69.24 | +1.72 | 2.55% | 1 | 18657 | 12543 | 1.90% | 63.20 | 74.27 | 66.33 | 67.52 |
| 5 | 301397 | 溯联股份 | 26.35 | +0.60 | 2.33% | 3 | 53072 | 14027 | 5.74% | 25.29 | 27.18 | 25.36 | 25.75 |
| 6 | 301631 | 壹连科技 | 57.28 | +1.28 | 2.29% | 3 | 41180 | 23790 | 9.45% | 54.77 | 60.43 | 55.18 | 56.00 |
| 7 | 301133 | 金钟股份 | 24.24 | +0.39 | 1.64% | 468 | 49039 | 11866 | 4.41% | 23.25 | 25.06 | 23.60 | 23.85 |
| 8 | 002925 | 盈趣科技 | 20.75 | +0.33 | 1.62% | 1 | 123069 | 25761 | 1.68% | 19.96 | 21.53 | 20.15 | 20.42 |
| 9 | 300648 | 星云股份 | 31.18 | +0.41 | 1.33% | 120 | 32605 | 10191 | 2.46% | 30.20 | 31.90 | 30.47 | 30.77 |
| 10 | 002708 | 光洋股份 | 9.53 | +0.09 | 0.95% | 6 | 205805 | 19508 | 3.98% | 9.12 | 9.74 | 9.27 | 9.44 |
| 11 | 002602 | 世纪华通 | 12.38 | +0.10 | 0.81% | 8 | 1229214 | 152553 | 1.81% | 12.07 | 12.55 | 12.12 | 12.28 |
| 12 | 002241 | 歌尔股份 | 22.67 | +0.18 | 0.80% | 4 | 1010650 | 230231 | 3.22% | 21.93 | 23.62 | 22.05 | 22.49 |
| 13 | 002529 | 海源复材 | 6.10 | -0.01 | -0.16% | 681 | 47893 | 2915 | 1.84% | 5.96 | 6.28 | 6.12 | 6.11 |
| 14 | 605133 | 嵘泰股份 | 25.48 | -0.07 | -0.27% | 1 | 63428 | 15966 | 2.25% | 24.56 | 25.61 | 25.31 | 25.55 |
| 15 | 603306 | 华懋科技 | 67.26 | -0.39 | -0.58% | 3 | 99226 | 66833 | 3.01% | 65.88 | 68.77 | 66.00 | 67.65 |
| 16 | 600081 | 东风科技 | 9.39 | -0.08 | -0.84% | 8 | 17989 | 1693 | 0.33% | 9.36 | 9.49 | 9.45 | 9.47 |
| 17 | 300650 | 太龙股份 | 10.15 | -0.12 | -1.17% | 17 | 61281 | 6216 | 3.60% | 9.96 | 10.36 | 10.20 | 10.27 |
| 18 | 300752 | 隆利科技 | 8.97 | -0.11 | -1.21% | 610 | 82535 | 7465 | 3.70% | 8.76 | 9.32 | 8.93 | 9.08 |
| 19 | 603788 | 宁波高发 | 12.86 | -0.16 | -1.23% | 83 | 9075 | 1168 | 0.41% | 12.76 | 12.95 | 12.95 | 13.02 |
| 20 | 301607 | 富特科技 | 36.15 | -0.47 | -1.28% | 19 | 87094 | 31813 | 5.74% | 35.55 | 37.68 | 35.91 | 36.62 |
| 21 | 002703 | 浙江世宝 | 12.22 | -0.16 | -1.29% | 2 | 186096 | 22810 | 3.18% | 11.93 | 12.57 | 12.14 | 12.38 |
| 22 | 301119 | 正强股份 | 18.80 | -0.25 | -1.31% | 460 | 13949 | 2600 | 1.18% | 18.31 | 19.10 | 18.91 | 19.05 |
| 23 | 002906 | 华阳集团 | 23.45 | -0.32 | -1.35% | 1 | 33832 | 7963 | 0.64% | 23.31 | 23.72 | 23.49 | 23.77 |
| 24 | 300881 | 盛德鑫泰 | 31.65 | -0.44 | -1.37% | 370 | 18238 | 5695 | 3.18% | 30.65 | 32.00 | 31.68 | 32.09 |
| 25 | 001285 | 瑞立科密 | 39.33 | -0.62 | -1.55% | 1 | 5479 | 2161 | 1.32% | 39.13 | 39.89 | 39.58 | 39.95 |
| 26 | 300496 | 中科创达 | 57.37 | -0.93 | -1.60% | 1 | 105236 | 60858 | 2.85% | 56.40 | 58.66 | 57.07 | 58.30 |
| 27 | 301099 | 雅创电子 | 49.72 | -0.83 | -1.64% | 10 | 92104 | 45932 | 8.01% | 48.40 | 51.15 | 49.58 | 50.55 |
| 28 | 002510 | 天汽模 | 5.34 | -0.09 | -1.66% | 10 | 188485 | 10211 | 1.88% | 5.34 | 5.52 | 5.40 | 5.43 |
| 29 | 300928 | 华安鑫创 | 22.51 | -0.43 | -1.87% | 91 | 8264 | 1870 | 1.54% | 22.33 | 22.98 | 22.74 | 22.94 |
| 30 | 300843 | 胜蓝股份 | 113.50 | -2.22 | -1.92% | 1 | 61916 | 71905 | 3.86% | 112.02 | 120.33 | 113.12 | 115.72 |
| 31 | 603328 | 依顿电子 | 8.51 | -0.17 | -1.96% | 20 | 113650 | 9752 | 1.14% | 8.43 | 8.71 | 8.57 | 8.68 |
| 32 | 603786 | 科博达 | 39.92 | -0.81 | -1.99% | 2 | 11592 | 4653 | 0.29% | 39.90 | 40.70 | 40.70 | 40.73 |
| 33 | 001260 | 坤泰股份 | 14.56 | -0.30 | -2.02% | 43 | 10818 | 1583 | 0.94% | 14.40 | 14.97 | 14.79 | 14.86 |
| 34 | 001380 | 华纬科技 | 15.04 | -0.31 | -2.02% | 186 | 10168 | 1539 | 0.38% | 15.00 | 15.34 | 15.17 | 15.35 |
| 35 | 002590 | 万安科技 | 8.70 | -0.18 | -2.03% | 10 | 48790 | 4262 | 0.99% | 8.64 | 8.86 | 8.71 | 8.88 |
| 36 | 600742 | 富维股份 | 7.15 | -0.15 | -2.05% | 755 | 43158 | 3107 | 0.58% | 7.15 | 7.30 | 7.29 | 7.30 |
| 37 | 301010 | 晶雪节能 | 14.34 | -0.30 | -2.05% | 152 | 18089 | 2601 | 1.67% | 14.10 | 14.67 | 14.49 | 14.64 |
| 38 | 603158 | XD腾龙股 | 8.76 | -0.19 | -2.12% | 821 | 127671 | 11224 | 2.60% | 8.63 | 8.93 | 8.83 | 8.95 |
| 39 | 300375 | 鹏翎股份 | 3.67 | -0.08 | -2.13% | 1749 | 65822 | 2424 | 1.25% | 3.64 | 3.73 | 3.73 | 3.75 |
| 40 | 300237 | ST美晨 | 1.83 | -0.04 | -2.14% | 59 | 90260 | 1656 | 0.63% | 1.81 | 1.86 | 1.86 | 1.87 |
| 41 | 002420 | 毅昌科技 | 4.91 | -0.11 | -2.19% | 621 | 65265 | 3213 | 1.61% | 4.85 | 5.03 | 4.96 | 5.02 |
| 42 | 300644 | 南京聚隆 | 19.04 | -0.43 | -2.21% | 572 | 17532 | 3357 | 1.99% | 18.92 | 19.39 | 19.22 | 19.47 |
| 43 | 002976 | 瑞玛精密 | 18.80 | -0.43 | -2.24% | 452 | 37393 | 7041 | 3.07% | 18.51 | 19.27 | 18.90 | 19.23 |
| 44 | 002662 | 峰璟股份 | 3.03 | -0.07 | -2.26% | 536 | 104982 | 3199 | 0.70% | 3.02 | 3.08 | 3.07 | 3.10 |
| 45 | 300428 | 立中集团 | 18.08 | -0.42 | -2.27% | 764 | 53954 | 9826 | 0.90% | 18.01 | 18.50 | 18.30 | 18.50 |
| 46 | 002838 | 道恩股份 | 26.53 | -0.62 | -2.28% | 210 | 42585 | 11314 | 1.01% | 26.06 | 27.10 | 26.57 | 27.15 |
| 47 | 000795 | 英洛华 | 8.12 | -0.19 | -2.29% | 4 | 97961 | 7974 | 0.88% | 8.10 | 8.23 | 8.23 | 8.31 |
| 48 | 688612 | 威迈斯 | 28.47 | -0.67 | -2.30% | 1031 | 25234 | 7146 | 1.00% | 27.95 | 28.98 | 28.86 | 29.14 |
| 49 | 002997 | 瑞鹄模具 | 25.16 | -0.60 | -2.33% | 71 | 19798 | 5013 | 0.95% | 25.08 | 25.65 | 25.65 | 25.76 |
| 50 | 601717 | 中创智领 | 15.34 | -0.37 | -2.36% | 2 | 168122 | 26087 | 1.09% | 15.32 | 15.81 | 15.60 | 15.71 |
| 51 | 300432 | 富临精工 | 15.22 | -0.37 | -2.37% | 1 | 302942 | 46741 | 1.79% | 15.14 | 15.76 | 15.44 | 15.59 |
| 52 | 300995 | 奇德新材 | 23.00 | -0.56 | -2.38% | 173 | 14182 | 3300 | 2.34% | 22.66 | 24.46 | 23.79 | 23.56 |
| 53 | 001282 | 三联锻造 | 14.19 | -0.35 | -2.41% | 117 | 20716 | 2973 | 1.36% | 14.18 | 14.59 | 14.42 | 14.54 |
| 54 | 301598 | 博科测试 | 44.59 | -1.11 | -2.43% | 7 | 3758 | 1691 | 2.14% | 44.50 | 45.77 | 45.50 | 45.70 |
| 55 | 300177 | 中海达 | 5.62 | -0.14 | -2.43% | 752 | 75234 | 4277 | 1.24% | 5.61 | 5.79 | 5.68 | 5.76 |
| 56 | 002101 | 广东鸿图 | 8.35 | -0.21 | -2.45% | 1 | 79520 | 6608 | 1.20% | 8.18 | 8.52 | 8.52 | 8.56 |
| 57 | 603293 | 埃泰克 | 34.53 | -0.87 | -2.46% | 102 | 11386 | 3950 | 3.24% | 34.30 | 35.20 | 35.01 | 35.40 |
| 58 | 301488 | 豪恩汽电 | 93.67 | -2.39 | -2.49% | 1 | 9674 | 9141 | 2.33% | 93.29 | 96.33 | 94.90 | 96.06 |
| 59 | 920220 | 朗信电气 | 39.66 | -1.04 | -2.56% | 85 | 10299 | 4122 | 4.97% | 39.00 | 41.36 | 39.72 | 40.70 |
| 60 | 000009 | 中国宝安 | 6.08 | -0.16 | -2.56% | 8 | 222488 | 13660 | 0.86% | 6.07 | 6.30 | 6.24 | 6.24 |
| 61 | 002363 | 隆基机械 | 5.86 | -0.16 | -2.66% | 419 | 45112 | 2665 | 1.09% | 5.83 | 6.00 | 6.00 | 6.02 |
| 62 | 605151 | 西上海 | 15.50 | -0.43 | -2.70% | 64 | 15507 | 2421 | 1.15% | 15.32 | 15.97 | 15.97 | 15.93 |
| 63 | 002249 | 大洋电机 | 6.79 | -0.19 | -2.72% | 30 | 335977 | 23087 | 1.80% | 6.79 | 6.99 | 6.90 | 6.98 |
| 64 | 688646 | ST逸飞 | 61.60 | -1.73 | -2.73% | 59 | 6529 | 4047 | 1.13% | 61.10 | 63.20 | 63.10 | 63.33 |
| 65 | 002516 | 旷达科技 | 4.99 | -0.14 | -2.73% | 40 | 123573 | 6206 | 0.85% | 4.97 | 5.10 | 5.08 | 5.13 |
| 66 | 603150 | 万朗磁塑 | 48.20 | -1.37 | -2.76% | 128 | 7300 | 3520 | 0.85% | 47.29 | 49.44 | 49.38 | 49.57 |
| 67 | 300207 | 欣旺达 | 16.92 | -0.48 | -2.76% | 14 | 443434 | 76174 | 2.59% | 16.91 | 17.56 | 17.30 | 17.40 |
| 68 | 300218 | 安利股份 | 11.21 | -0.32 | -2.78% | 5 | 13529 | 1532 | 0.63% | 11.21 | 11.47 | 11.46 | 11.53 |
| 69 | 300681 | 英搏尔 | 19.61 | -0.56 | -2.78% | 8 | 70442 | 13924 | 3.05% | 19.50 | 20.18 | 19.90 | 20.17 |
| 70 | 603211 | 晋拓股份 | 24.30 | -0.70 | -2.80% | 3 | 63507 | 15498 | 2.34% | 23.71 | 25.31 | 24.30 | 25.00 |
| 71 | 603011 | 合锻智能 | 17.61 | -0.51 | -2.81% | 3 | 310534 | 55765 | 6.28% | 17.54 | 18.66 | 17.94 | 18.12 |
| 72 | 301031 | 中熔电气 | 81.45 | -2.37 | -2.83% | 2 | 22249 | 18305 | 1.94% | 80.63 | 83.90 | 82.42 | 83.82 |
| 73 | 002654 | 万润科技 | 11.28 | -0.33 | -2.84% | 10 | 368848 | 41992 | 4.36% | 11.11 | 11.61 | 11.40 | 11.61 |
| 74 | 603035 | 常熟汽饰 | 10.47 | -0.31 | -2.88% | 339 | 23915 | 2527 | 0.65% | 10.47 | 10.78 | 10.72 | 10.78 |
| 75 | 688816 | 易思维 | 46.01 | -1.37 | -2.89% | 44 | 2817 | 1307 | 1.46% | 45.77 | 47.15 | 45.77 | 47.38 |
| 76 | 300176 | 鸿特科技 | 4.68 | -0.14 | -2.90% | 810 | 72401 | 3416 | 1.87% | 4.66 | 4.82 | 4.80 | 4.82 |
| 77 | 600523 | 贵航股份 | 11.13 | -0.34 | -2.96% | 514 | 27005 | 3044 | 0.67% | 11.13 | 11.50 | 11.40 | 11.47 |
| 78 | 300745 | 欣锐科技 | 28.12 | -0.86 | -2.97% | 655 | 60486 | 17101 | 4.25% | 27.62 | 29.08 | 28.42 | 28.98 |
| 79 | 601279 | 英利汽车 | 2.92 | -0.09 | -2.99% | 962 | 105465 | 3129 | 0.67% | 2.92 | 3.02 | 2.99 | 3.01 |
| 80 | 002085 | 万丰奥威 | 9.98 | -0.31 | -3.01% | 33 | 213773 | 21548 | 1.01% | 9.98 | 10.22 | 10.20 | 10.29 |
| 81 | 002126 | 银轮股份 | 40.90 | -1.30 | -3.08% | 13 | 153236 | 63336 | 1.93% | 40.76 | 42.50 | 41.60 | 42.20 |
| 82 | 688280 | 精进电动-W | 4.37 | -0.14 | -3.10% | 875 | 79247 | 3510 | 1.52% | 4.36 | 4.53 | 4.46 | 4.51 |
| 83 | 002666 | 德联集团 | 3.75 | -0.12 | -3.10% | 955 | 90163 | 3410 | 1.80% | 3.73 | 3.86 | 3.82 | 3.87 |
| 84 | 301667 | 纳百川 | 55.00 | -1.77 | -3.12% | 9 | 13831 | 7760 | 5.83% | 55.00 | 57.86 | 56.00 | 56.77 |
| 85 | 300852 | 四会富仕 | 37.91 | -1.22 | -3.12% | 6 | 46890 | 18013 | 3.03% | 37.61 | 39.39 | 38.73 | 39.13 |
| 86 | 603119 | 浙江荣泰 | 46.88 | -1.53 | -3.16% | 1 | 95059 | 44836 | 3.59% | 46.22 | 48.04 | 47.10 | 48.41 |
| 87 | 002402 | 和而泰 | 19.57 | -0.64 | -3.17% | 9 | 211017 | 41858 | 2.58% | 19.56 | 20.11 | 19.88 | 20.21 |
| 88 | 603348 | 文灿股份 | 12.78 | -0.42 | -3.18% | 7 | 17164 | 2224 | 0.55% | 12.78 | 13.16 | 13.08 | 13.20 |
| 89 | 002988 | 豪美新材 | 18.94 | -0.63 | -3.22% | 199 | 33641 | 6471 | 1.35% | 18.88 | 19.73 | 19.32 | 19.57 |
| 90 | 002196 | 方正电机 | 9.71 | -0.33 | -3.29% | 11 | 135520 | 13250 | 2.77% | 9.62 | 9.94 | 9.81 | 10.04 |
| 91 | 002786 | 银宝山新 | 7.00 | -0.24 | -3.31% | 874 | 73836 | 5211 | 1.49% | 6.98 | 7.17 | 7.11 | 7.24 |
| 92 | 603920 | 世运电路 | 33.25 | -1.15 | -3.34% | 1 | 143718 | 48364 | 1.99% | 33.00 | 34.50 | 33.58 | 34.40 |
| 93 | 002009 | 天奇股份 | 15.52 | -0.54 | -3.36% | 6 | 86279 | 13529 | 2.44% | 15.45 | 16.00 | 15.92 | 16.06 |
| 94 | 300925 | 法本信息 | 13.48 | -0.47 | -3.37% | 1 | 57651 | 7880 | 1.65% | 13.42 | 14.04 | 13.98 | 13.95 |
| 95 | 300697 | 电工合金 | 12.79 | -0.45 | -3.40% | 1 | 48567 | 6218 | 1.47% | 12.62 | 12.94 | 12.76 | 13.24 |
| 96 | 002920 | 德赛西威 | 81.02 | -2.88 | -3.43% | 1 | 44533 | 36580 | 0.75% | 81.00 | 83.60 | 82.07 | 83.90 |
| 97 | 600098 | 广州发展 | 6.19 | -0.22 | -3.43% | 1 | 327556 | 20674 | 0.93% | 6.18 | 6.45 | 6.40 | 6.41 |
| 98 | 688326 | 经纬恒润-W | 62.86 | -2.23 | -3.43% | 2 | 10253 | 6490 | 0.92% | 62.55 | 64.60 | 64.18 | 65.09 |
| 99 | 603210 | 泰鸿万立 | 12.92 | -0.46 | -3.44% | 3 | 25380 | 3316 | 1.09% | 12.90 | 13.38 | 13.21 | 13.38 |
| 100 | 002947 | 恒铭达 | 56.12 | -2.00 | -3.44% | 1 | 58804 | 33266 | 3.05% | 55.30 | 57.88 | 56.79 | 58.12 |
| 101 | 301538 | 骏鼎达 | 34.55 | -1.24 | -3.46% | 5 | 15448 | 5379 | 3.53% | 34.20 | 35.54 | 35.37 | 35.79 |
| 102 | 603890 | 春秋电子 | 18.89 | -0.71 | -3.62% | 1 | 130430 | 24898 | 2.92% | 18.73 | 19.64 | 19.12 | 19.60 |
| 103 | 600480 | 凌云股份 | 8.24 | -0.31 | -3.63% | 26 | 126874 | 10556 | 1.05% | 8.22 | 8.48 | 8.45 | 8.55 |
| 104 | 002276 | 万马股份 | 9.45 | -0.36 | -3.67% | 9 | 211232 | 20260 | 2.10% | 9.45 | 9.81 | 9.75 | 9.81 |
| 105 | 300376 | 易事特 | 4.40 | -0.17 | -3.72% | 39 | 174374 | 7776 | 0.75% | 4.39 | 4.57 | 4.51 | 4.57 |
| 106 | 301022 | 海泰科 | 19.68 | -0.77 | -3.77% | 121 | 9460 | 1880 | 1.42% | 19.63 | 20.30 | 20.30 | 20.45 |
| 107 | 603917 | 合力科技 | 10.59 | -0.42 | -3.81% | 1 | 20707 | 2220 | 1.02% | 10.55 | 11.00 | 10.95 | 11.01 |
| 108 | 002536 | 飞龙股份 | 48.19 | -1.91 | -3.81% | 1 | 422931 | 208538 | 7.77% | 47.50 | 52.00 | 49.50 | 50.10 |
| 109 | 000559 | 万向钱潮 | 10.32 | -0.41 | -3.82% | 15 | 269262 | 28046 | 0.81% | 10.28 | 10.64 | 10.55 | 10.73 |
| 110 | 300684 | 中石科技 | 46.40 | -1.85 | -3.83% | 5 | 109474 | 51949 | 5.36% | 46.23 | 49.21 | 47.39 | 48.25 |
| 111 | 920906 | 舜宇精工 | 15.51 | -0.62 | -3.84% | 24 | 5948 | 929 | 1.78% | 15.40 | 16.16 | 15.90 | 16.13 |
| 112 | 002837 | 英维克 | 58.70 | -2.41 | -3.94% | 2 | 255580 | 151555 | 2.26% | 58.00 | 60.77 | 59.00 | 61.11 |
| 113 | 920357 | 雅葆轩 | 14.60 | -0.60 | -3.95% | 193 | 13625 | 2028 | 2.16% | 14.59 | 15.23 | 15.00 | 15.20 |
| 114 | 600580 | 卧龙电驱 | 28.46 | -1.22 | -4.11% | 1 | 214535 | 62000 | 1.38% | 28.46 | 29.43 | 29.39 | 29.68 |
| 115 | 002465 | 海格通信 | 9.49 | -0.41 | -4.14% | 10 | 482298 | 46535 | 1.95% | 9.49 | 9.87 | 9.79 | 9.90 |
| 116 | 002182 | 宝武镁业 | 10.96 | -0.48 | -4.20% | 9 | 149150 | 16516 | 1.72% | 10.92 | 11.29 | 11.26 | 11.44 |
| 117 | 300938 | 信测标准 | 28.81 | -1.31 | -4.35% | 4 | 136623 | 40019 | 4.62% | 28.53 | 30.43 | 29.45 | 30.12 |
| 118 | 002583 | 海能达 | 7.66 | -0.35 | -4.37% | 1 | 191358 | 14936 | 1.49% | 7.65 | 7.98 | 7.96 | 8.01 |
| 119 | 688187 | 时代电气 | 45.50 | -2.11 | -4.43% | 15 | 68445 | 31636 | 0.79% | 45.48 | 47.06 | 47.06 | 47.61 |
| 120 | 603861 | 白云电器 | 11.56 | -0.54 | -4.46% | 5 | 193082 | 22476 | 3.65% | 11.38 | 12.23 | 11.88 | 12.10 |
| 121 | 301479 | 弘景光电 | 45.13 | -2.13 | -4.51% | 1 | 13486 | 6175 | 1.89% | 45.05 | 46.89 | 46.79 | 47.26 |
| 122 | 688219 | 会通股份 | 9.90 | -0.48 | -4.62% | 1 | 59530 | 6005 | 1.08% | 9.90 | 10.34 | 10.32 | 10.38 |
| 123 | 001319 | 铭科精技 | 16.65 | -0.82 | -4.69% | 242 | 26665 | 4528 | 4.20% | 16.60 | 17.45 | 17.36 | 17.47 |
| 124 | 600105 | 永鼎股份 | 33.57 | -1.79 | -5.06% | 7 | 933642 | 318701 | 6.39% | 33.17 | 35.41 | 34.68 | 35.36 |
| 125 | 000700 | 模塑科技 | 10.53 | -0.58 | -5.22% | 1 | 366247 | 39044 | 3.99% | 10.49 | 10.95 | 10.87 | 11.11 |
| 126 | 301160 | 翔楼新材 | 35.54 | -1.96 | -5.23% | 2 | 25756 | 9306 | 4.78% | 35.50 | 37.49 | 37.00 | 37.50 |
| 127 | 002324 | 普利特 | 8.25 | -0.46 | -5.28% | 10 | 353263 | 29785 | 4.55% | 8.18 | 8.88 | 8.85 | 8.71 |
| 128 | 601689 | 拓普集团 | 45.62 | -2.55 | -5.29% | 1 | 269630 | 124186 | 1.55% | 45.37 | 46.93 | 45.90 | 48.17 |
| 129 | 301680 | 固德电材 | 86.37 | -4.92 | -5.39% | 9 | 8986 | 7924 | 5.35% | 86.22 | 91.39 | 89.99 | 91.29 |
| 130 | 000887 | 中鼎股份 | 16.20 | -0.95 | -5.54% | 1 | 336348 | 55397 | 2.56% | 16.20 | 16.87 | 16.82 | 17.15 |
| 131 | 002050 | 三花智控 | 35.05 | -2.14 | -5.75% | 10 | 753893 | 267442 | 2.04% | 35.03 | 36.20 | 35.95 | 37.19 |
| 132 | 300969 | 恒帅股份 | 71.53 | -4.40 | -5.79% | 100 | 29857 | 21665 | 3.81% | 71.37 | 75.05 | 73.65 | 75.93 |
| 133 | 002768 | 国恩股份 | 46.50 | -2.91 | -5.89% | 1 | 85200 | 40320 | 3.29% | 46.41 | 49.00 | 47.99 | 49.41 |
| 134 | 301225 | 恒勃股份 | 50.54 | -3.18 | -5.92% | 125 | 22646 | 11697 | 5.15% | 50.54 | 53.15 | 52.58 | 53.72 |
| 135 | 002965 | 祥鑫科技 | 40.31 | -2.67 | -6.21% | 4 | 113502 | 46697 | 5.96% | 39.83 | 42.90 | 42.17 | 42.98 |
| 136 | 002364 | 中恒电气 | 36.36 | -2.44 | -6.29% | 4 | 275401 | 101993 | 4.93% | 36.07 | 38.58 | 38.15 | 38.80 |
| 137 | 603725 | 天安新材 | 11.99 | -0.85 | -6.62% | 5 | 201979 | 24561 | 6.63% | 11.75 | 12.63 | 12.59 | 12.84 |
| 138 | 001365 | 天海电子 | 35.63 | -3.12 | -8.05% | 7 | 91792 | 33647 | 15.96% | 35.51 | 38.00 | 37.48 | 38.75 |
| 139 | 301310 | 鑫宏业 | 50.61 | -10.08 | -16.61% | 2 | 137657 | 75028 | 22.57% | 50.28 | 59.92 | 59.71 | 60.69 |