| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 2 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 3 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 4 | 002653 | 海思科 | 48.87 | +2.53 | 5.46% | 129 | 38801 | 18768 | 0.80% | 46.33 | 49.18 | 46.51 | 46.34 |
| 5 | 600222 | 太龙药业 | 7.51 | +0.19 | 2.60% | 4630 | 232678 | 17311 | 4.05% | 7.28 | 7.53 | 7.32 | 7.32 |
| 6 | 002898 | *ST赛隆 | 11.82 | +0.27 | 2.34% | 139 | 18273 | 2167 | 1.80% | 11.70 | 12.00 | 11.72 | 11.55 |
| 7 | 300246 | 宝莱特 | 15.18 | +0.34 | 2.29% | 5330 | 467029 | 72469 | 22.10% | 14.97 | 16.10 | 14.97 | 14.84 |
| 8 | 002107 | 沃华医药 | 6.78 | +0.12 | 1.80% | 677 | 109429 | 7405 | 1.92% | 6.66 | 6.83 | 6.66 | 6.66 |
| 9 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 10 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 11 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 12 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 13 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 14 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 15 | 300636 | 同和药业 | 8.18 | +0.06 | 0.74% | 142 | 39723 | 3236 | 1.08% | 8.11 | 8.19 | 8.12 | 8.12 |
| 16 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 17 | 601089 | 福元医药 | 23.17 | +0.15 | 0.65% | 205 | 25083 | 5778 | 0.52% | 22.83 | 23.30 | 22.97 | 23.02 |
| 18 | 002793 | 罗欣药业 | 4.84 | +0.03 | 0.62% | 922 | 116187 | 5605 | 1.07% | 4.79 | 4.87 | 4.81 | 4.81 |
| 19 | 000931 | 中 关 村 | 5.21 | +0.02 | 0.39% | 1949 | 74110 | 3860 | 0.99% | 5.17 | 5.26 | 5.19 | 5.19 |
| 20 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 21 | 300401 | 花园生物 | 16.00 | +0.06 | 0.38% | 2476 | 174189 | 27929 | 3.26% | 15.79 | 16.29 | 16.00 | 15.94 |
| 22 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 23 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 24 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 25 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 26 | 300194 | 福安药业 | 4.28 | +0.01 | 0.23% | 1426 | 101168 | 4322 | 1.04% | 4.25 | 4.29 | 4.26 | 4.27 |
| 27 | 300111 | 向日葵 | 4.31 | +0.01 | 0.23% | 5677 | 248617 | 10685 | 1.93% | 4.25 | 4.36 | 4.30 | 4.30 |
| 28 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 29 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 30 | 300562 | 乐心医疗 | 13.83 | 0.00 | 0.00% | 355 | 41673 | 5741 | 2.57% | 13.69 | 13.86 | 13.72 | 13.83 |
| 31 | 600521 | 华海药业 | 15.83 | 0.00 | 0.00% | 1144 | 122323 | 19409 | 0.82% | 15.73 | 16.00 | 15.88 | 15.83 |
| 32 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 33 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 34 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 35 | 300110 | 华仁药业 | 3.30 | -0.01 | -0.30% | 1961 | 204571 | 6776 | 1.73% | 3.28 | 3.36 | 3.30 | 3.31 |
| 36 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 37 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 38 | 002923 | 润都股份 | 15.87 | -0.07 | -0.44% | 1662 | 61572 | 9798 | 2.39% | 15.75 | 16.13 | 15.99 | 15.94 |
| 39 | 300702 | 天宇股份 | 22.48 | -0.13 | -0.57% | 240 | 48012 | 10787 | 2.27% | 22.14 | 22.81 | 22.81 | 22.61 |
| 40 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 41 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 42 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 43 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 44 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 45 | 002099 | 海翔药业 | 7.26 | -0.12 | -1.63% | 1810 | 296585 | 21498 | 1.84% | 7.15 | 7.40 | 7.37 | 7.38 |
| 46 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |
| 47 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |