| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 2 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 3 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 4 | 002653 | 海思科 | 52.68 | +0.60 | 1.15% | 316 | 39214 | 20654 | 0.73% | 51.71 | 53.65 | 52.06 | 52.08 |
| 5 | 300111 | 向日葵 | 4.00 | +0.02 | 0.50% | 2399 | 289100 | 11566 | 2.25% | 3.94 | 4.04 | 3.99 | 3.98 |
| 6 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 7 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 8 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 9 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 10 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 11 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 12 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 13 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 14 | 300562 | 乐心医疗 | 13.79 | -0.02 | -0.14% | 524 | 59030 | 8235 | 3.64% | 13.70 | 14.13 | 13.81 | 13.81 |
| 15 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 16 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 17 | 600222 | 太龙药业 | 7.76 | -0.02 | -0.26% | 4559 | 296324 | 22861 | 5.16% | 7.62 | 7.90 | 7.75 | 7.78 |
| 18 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 19 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 20 | 300194 | 福安药业 | 3.97 | -0.02 | -0.50% | 265 | 76977 | 3075 | 0.79% | 3.95 | 4.03 | 3.99 | 3.99 |
| 21 | 300702 | 天宇股份 | 19.56 | -0.11 | -0.56% | 245 | 27668 | 5448 | 1.31% | 19.46 | 19.89 | 19.65 | 19.67 |
| 22 | 000931 | 中 关 村 | 4.49 | -0.03 | -0.66% | 723 | 93371 | 4191 | 1.24% | 4.43 | 4.55 | 4.54 | 4.52 |
| 23 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 24 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 25 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 26 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 27 | 002099 | 海翔药业 | 5.67 | -0.06 | -1.05% | 1244 | 202022 | 11466 | 1.25% | 5.60 | 5.73 | 5.71 | 5.73 |
| 28 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 29 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 30 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 31 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 32 | 300401 | 花园生物 | 13.43 | -0.19 | -1.40% | 1431 | 114910 | 15599 | 2.15% | 13.36 | 13.82 | 13.63 | 13.62 |
| 33 | 601089 | 福元医药 | 19.98 | -0.30 | -1.48% | 136 | 24286 | 4875 | 0.51% | 19.85 | 20.38 | 20.28 | 20.28 |
| 34 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 35 | 300636 | 同和药业 | 7.37 | -0.12 | -1.60% | 813 | 56661 | 4203 | 1.54% | 7.34 | 7.52 | 7.48 | 7.49 |
| 36 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 37 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 38 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 39 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 40 | 300246 | 宝莱特 | 19.05 | -0.53 | -2.71% | 1076 | 101328 | 19487 | 4.79% | 18.70 | 19.97 | 19.97 | 19.58 |
| 41 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 42 | 002107 | 沃华医药 | 7.13 | -0.22 | -2.99% | 1340 | 227925 | 16480 | 3.99% | 7.07 | 7.50 | 7.42 | 7.35 |
| 43 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 44 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 45 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 46 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |