| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 3 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 4 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 5 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 6 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 7 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 8 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 9 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 10 | 601089 | 福元医药 | 16.28 | +0.16 | 0.99% | 142 | 22903 | 3742 | 0.48% | 16.16 | 16.45 | 16.21 | 16.12 |
| 11 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 12 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 13 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 14 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 15 | 300111 | 向日葵 | 3.08 | +0.01 | 0.33% | 11 | 251113 | 7792 | 1.95% | 3.05 | 3.14 | 3.07 | 3.07 |
| 16 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 17 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 18 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 19 | 300702 | 天宇股份 | 21.62 | +0.03 | 0.14% | 95 | 15537 | 3388 | 0.74% | 21.53 | 22.05 | 21.60 | 21.59 |
| 20 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 21 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 22 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 23 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 24 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 25 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 26 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 27 | 300110 | 华仁药业 | 2.81 | -0.01 | -0.35% | 4 | 158565 | 4500 | 1.34% | 2.80 | 2.87 | 2.82 | 2.82 |
| 28 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 29 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 30 | 300194 | 福安药业 | 3.88 | -0.03 | -0.77% | 30 | 164277 | 6423 | 1.70% | 3.86 | 3.95 | 3.91 | 3.91 |
| 31 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 32 | 300636 | 同和药业 | 6.83 | -0.06 | -0.87% | 158 | 49879 | 3434 | 1.36% | 6.79 | 6.96 | 6.91 | 6.89 |
| 33 | 000931 | 中 关 村 | 4.53 | -0.04 | -0.88% | 114 | 337563 | 15484 | 4.49% | 4.49 | 4.66 | 4.60 | 4.57 |
| 34 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 35 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 36 | 002107 | 沃华医药 | 6.82 | -0.08 | -1.16% | 7 | 228034 | 15691 | 3.99% | 6.73 | 6.97 | 6.92 | 6.90 |
| 37 | 600222 | 太龙药业 | 8.50 | -0.11 | -1.28% | 5 | 163252 | 14068 | 2.92% | 8.40 | 8.79 | 8.59 | 8.61 |
| 38 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 39 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 40 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 41 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 42 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 43 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 44 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 45 | 300964 | 本川智能 | 56.70 | -1.71 | -2.93% | 1 | 35603 | 20728 | 4.12% | 56.26 | 60.00 | 58.61 | 58.41 |
| 46 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 47 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |