| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 2 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 3 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 4 | 600062 | 华润双鹤 | 15.55 | +0.16 | 1.04% | 68 | 29930 | 4663 | 0.29% | 15.34 | 15.75 | 15.36 | 15.39 |
| 5 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 6 | 002294 | 信立泰 | 30.17 | +0.28 | 0.94% | 204 | 32294 | 9731 | 0.29% | 29.70 | 30.44 | 30.07 | 29.89 |
| 7 | 300702 | 天宇股份 | 19.91 | +0.16 | 0.81% | 20 | 5418 | 1079 | 0.26% | 19.76 | 20.05 | 19.76 | 19.75 |
| 8 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 9 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 10 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 11 | 300194 | 福安药业 | 3.58 | +0.02 | 0.56% | 53 | 32802 | 1167 | 0.34% | 3.53 | 3.59 | 3.58 | 3.56 |
| 12 | 300723 | 一品红 | 27.79 | +0.13 | 0.47% | 45 | 13287 | 3700 | 0.32% | 27.41 | 28.25 | 27.41 | 27.66 |
| 13 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 125 | 41924 | 2122 | 0.31% | 5.03 | 5.10 | 5.04 | 5.03 |
| 14 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 15 | 002107 | 沃华医药 | 5.83 | +0.01 | 0.17% | 189 | 20777 | 1204 | 0.36% | 5.73 | 5.86 | 5.80 | 5.82 |
| 16 | 002566 | 益盛药业 | 5.97 | +0.01 | 0.17% | 22 | 16356 | 971 | 0.70% | 5.85 | 6.08 | 6.05 | 5.96 |
| 17 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 18 | 002793 | 罗欣药业 | 3.96 | 0.00 | 0.00% | 151 | 42038 | 1659 | 0.39% | 3.90 | 3.99 | 3.95 | 3.96 |
| 19 | 002923 | 润都股份 | 8.80 | -0.01 | -0.11% | 21 | 22668 | 1983 | 0.88% | 8.64 | 9.00 | 8.99 | 8.81 |
| 20 | 000153 | 丰原药业 | 5.21 | -0.01 | -0.19% | 176 | 17623 | 914 | 0.38% | 5.13 | 5.26 | 5.22 | 5.22 |
| 21 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 22 | 600079 | ST人福 | 19.08 | -0.05 | -0.26% | 7 | 33627 | 6388 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 23 | 600222 | 太龙药业 | 6.48 | -0.02 | -0.31% | 151 | 42345 | 2726 | 0.76% | 6.34 | 6.53 | 6.48 | 6.50 |
| 24 | 002262 | 恩华药业 | 21.54 | -0.07 | -0.32% | 90 | 21752 | 4707 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 25 | 002653 | 海思科 | 54.64 | -0.18 | -0.33% | 113 | 11763 | 6488 | 0.22% | 54.38 | 55.88 | 55.37 | 54.82 |
| 26 | 600513 | 联环药业 | 12.41 | -0.06 | -0.48% | 62 | 21028 | 2611 | 0.74% | 12.27 | 12.64 | 12.45 | 12.47 |
| 27 | 002940 | 昂利康 | 21.17 | -0.12 | -0.56% | 93 | 23386 | 4961 | 1.27% | 20.86 | 21.61 | 21.30 | 21.29 |
| 28 | 300246 | 宝莱特 | 11.93 | -0.09 | -0.75% | 7 | 14528 | 1746 | 0.69% | 11.87 | 12.30 | 12.09 | 12.02 |
| 29 | 000931 | 中 关 村 | 3.70 | -0.03 | -0.80% | 15 | 38110 | 1406 | 0.51% | 3.64 | 3.76 | 3.75 | 3.73 |
| 30 | 601089 | 福元医药 | 15.09 | -0.13 | -0.85% | 20 | 7430 | 1122 | 0.15% | 14.94 | 15.28 | 15.22 | 15.22 |
| 31 | 002099 | 海翔药业 | 5.49 | -0.05 | -0.90% | 20 | 41593 | 2300 | 0.26% | 5.48 | 5.60 | 5.59 | 5.54 |
| 32 | 300562 | 乐心股份 | 12.02 | -0.11 | -0.91% | 22 | 32388 | 3902 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 33 | 300636 | 同和药业 | 6.44 | -0.06 | -0.92% | 10 | 20204 | 1296 | 0.55% | 6.35 | 6.58 | 6.58 | 6.50 |
| 34 | 300401 | 花园生物 | 11.71 | -0.11 | -0.93% | 5 | 36040 | 4234 | 0.67% | 11.64 | 12.06 | 11.88 | 11.82 |
| 35 | 003020 | 立方制药 | 14.63 | -0.17 | -1.15% | 9 | 9802 | 1438 | 0.58% | 14.50 | 15.10 | 14.95 | 14.80 |
| 36 | 301211 | 亨迪药业 | 10.17 | -0.14 | -1.36% | 190 | 23339 | 2391 | 0.56% | 10.11 | 10.53 | 10.35 | 10.31 |
| 37 | 600521 | 华海药业 | 16.02 | -0.24 | -1.48% | 808 | 81089 | 13121 | 0.54% | 15.94 | 16.44 | 16.39 | 16.26 |
| 38 | 688799 | 华纳药厂 | 45.51 | -0.69 | -1.49% | 3 | 4842 | 2189 | 0.36% | 44.53 | 46.20 | 45.98 | 46.20 |
| 39 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 40 | 002900 | 哈三联 | 9.64 | -0.20 | -2.03% | 8 | 22893 | 2201 | 1.16% | 9.47 | 9.89 | 9.79 | 9.84 |
| 41 | 603669 | 灵康药业 | 5.25 | -0.11 | -2.05% | 165 | 60443 | 3159 | 0.85% | 5.13 | 5.43 | 5.41 | 5.36 |
| 42 | 301569 | 联亚药业 | 17.82 | -0.40 | -2.20% | 384 | 153531 | 28462 | 13.14% | 17.82 | 19.35 | 18.54 | 18.22 |
| 43 | 300111 | 向日葵 | 3.05 | -0.07 | -2.24% | 379 | 423117 | 12554 | 3.29% | 2.85 | 3.14 | 3.10 | 3.12 |
| 44 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 45 | 688566 | 吉贝尔 | 25.55 | -0.67 | -2.56% | 232 | 6275 | 1634 | 0.31% | 25.55 | 26.39 | 26.12 | 26.22 |
| 46 | 301096 | 百诚医药 | 41.60 | -1.46 | -3.39% | 1 | 10198 | 4253 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 47 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 48 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |