| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600513 | 联环药业 | 15.49 | +1.41 | 10.01% | 20 | 172095 | 25647 | 6.03% | 13.76 | 15.49 | 14.01 | 14.08 |
| 2 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 3 | 003020 | 立方制药 | 18.74 | +1.70 | 9.98% | 2 | 178357 | 32444 | 10.58% | 17.05 | 18.74 | 17.05 | 17.04 |
| 4 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 5 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 6 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 7 | 300723 | 一品红 | 39.75 | +1.91 | 5.05% | 20 | 201049 | 78629 | 4.80% | 36.50 | 40.20 | 37.10 | 37.84 |
| 8 | 000153 | 丰原药业 | 5.49 | +0.26 | 4.97% | 40 | 177558 | 9603 | 3.87% | 5.21 | 5.57 | 5.38 | 5.23 |
| 9 | 301211 | 亨迪药业 | 11.65 | +0.55 | 4.95% | 5 | 174588 | 19997 | 4.18% | 10.75 | 11.98 | 11.01 | 11.10 |
| 10 | 002940 | 昂利康 | 27.11 | +1.15 | 4.43% | 4 | 173607 | 46960 | 9.37% | 25.20 | 28.13 | 25.42 | 25.96 |
| 11 | 000931 | 中 关 村 | 4.25 | +0.15 | 3.66% | 10 | 120511 | 5058 | 1.60% | 4.00 | 4.29 | 4.09 | 4.10 |
| 12 | 600521 | 华海药业 | 16.84 | +0.58 | 3.57% | 14 | 546488 | 91173 | 3.65% | 15.90 | 17.07 | 16.06 | 16.26 |
| 13 | 688566 | 吉贝尔 | 26.15 | +0.86 | 3.40% | 174 | 25224 | 6556 | 1.25% | 24.80 | 26.67 | 25.02 | 25.29 |
| 14 | 300111 | 向日葵 | 2.90 | +0.09 | 3.20% | 35 | 968866 | 27862 | 7.53% | 2.69 | 2.97 | 2.78 | 2.81 |
| 15 | 300110 | 华仁药业 | 2.69 | +0.08 | 3.07% | 19 | 308481 | 8234 | 2.61% | 2.55 | 2.72 | 2.60 | 2.61 |
| 16 | 002900 | 哈三联 | 9.80 | +0.29 | 3.05% | 487 | 52936 | 5166 | 3.29% | 9.32 | 9.93 | 9.61 | 9.51 |
| 17 | 301096 | 百诚医药 | 50.70 | +1.48 | 3.01% | 30 | 33901 | 17343 | 4.08% | 48.72 | 52.36 | 49.04 | 49.22 |
| 18 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 19 | 601089 | 福元医药 | 17.30 | +0.44 | 2.61% | 3 | 49636 | 8556 | 1.03% | 16.50 | 17.84 | 16.75 | 16.86 |
| 20 | 002923 | 润都股份 | 10.67 | +0.25 | 2.40% | 3 | 116054 | 12219 | 4.50% | 10.07 | 10.77 | 10.31 | 10.42 |
| 21 | 002099 | 海翔药业 | 5.24 | +0.12 | 2.34% | 5 | 245516 | 12886 | 1.52% | 5.04 | 5.34 | 5.10 | 5.12 |
| 22 | 300562 | 乐心医疗 | 14.68 | +0.33 | 2.30% | 1358 | 116556 | 17165 | 7.19% | 14.12 | 15.22 | 14.30 | 14.35 |
| 23 | 300636 | 同和药业 | 6.67 | +0.15 | 2.30% | 247 | 70523 | 4694 | 1.92% | 6.41 | 6.77 | 6.47 | 6.52 |
| 24 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 25 | 300702 | 天宇股份 | 20.68 | +0.42 | 2.07% | 390 | 30164 | 6275 | 1.43% | 20.05 | 21.46 | 20.05 | 20.26 |
| 26 | 300298 | 三诺生物 | 14.53 | +0.29 | 2.04% | 783 | 73082 | 10574 | 1.63% | 14.02 | 14.77 | 14.22 | 14.24 |
| 27 | 002793 | 罗欣药业 | 4.60 | +0.09 | 2.00% | 2 | 520030 | 24010 | 4.79% | 4.41 | 4.75 | 4.44 | 4.51 |
| 28 | 002566 | 益盛药业 | 6.11 | +0.12 | 2.00% | 2081 | 78201 | 4780 | 3.37% | 5.83 | 6.26 | 5.97 | 5.99 |
| 29 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 30 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 31 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 32 | 603998 | 方盛制药 | 9.29 | +0.11 | 1.20% | 2 | 82587 | 7676 | 1.88% | 9.02 | 9.45 | 9.18 | 9.18 |
| 33 | 300246 | 宝莱特 | 15.07 | +0.16 | 1.07% | 3 | 104772 | 15886 | 4.95% | 14.76 | 15.53 | 15.00 | 14.91 |
| 34 | 600062 | 华润双鹤 | 16.57 | +0.14 | 0.85% | 3 | 92335 | 15212 | 0.89% | 16.18 | 16.71 | 16.42 | 16.43 |
| 35 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 36 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 37 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 38 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 39 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 40 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 41 | 600222 | 太龙药业 | 7.41 | +0.02 | 0.27% | 1868 | 171322 | 12707 | 3.06% | 7.21 | 7.54 | 7.30 | 7.39 |
| 42 | 002107 | 沃华医药 | 6.27 | -0.01 | -0.16% | 2 | 155618 | 9681 | 2.72% | 6.06 | 6.34 | 6.22 | 6.28 |
| 43 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 44 | 300401 | 花园生物 | 16.56 | -0.58 | -3.38% | 110 | 352546 | 59197 | 6.58% | 16.50 | 17.11 | 16.75 | 17.14 |
| 45 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 46 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |