| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 3 | 301389 | 隆扬电子 | 59.00 | +4.78 | 8.82% | 1 | 233408 | 132631 | 27.60% | 52.35 | 60.50 | 54.00 | 54.22 |
| 4 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 5 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 6 | 688326 | 经纬恒润-W | 128.25 | +4.25 | 3.43% | 92 | 20173 | 25193 | 1.81% | 119.91 | 128.85 | 123.12 | 124.00 |
| 7 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 8 | 300598 | 诚迈科技 | 41.20 | +0.95 | 2.36% | 756 | 36639 | 14821 | 1.69% | 39.82 | 41.20 | 40.18 | 40.25 |
| 9 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 10 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 11 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 12 | 300539 | 横河精密 | 29.55 | +0.64 | 2.21% | 485 | 71362 | 20877 | 3.28% | 28.40 | 30.10 | 28.88 | 28.91 |
| 13 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 14 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 15 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 16 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 17 | 688696 | 极米科技 | 93.02 | +1.72 | 1.88% | 48 | 9326 | 8645 | 1.33% | 90.08 | 93.75 | 91.00 | 91.30 |
| 18 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 19 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 20 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 222 | 58459 | 7962 | 1.85% | 13.39 | 13.85 | 13.48 | 13.59 |
| 21 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 22 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 23 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 24 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 25 | 688484 | 南芯科技 | 39.35 | +0.44 | 1.13% | 351 | 53375 | 20783 | 1.81% | 38.16 | 39.74 | 38.91 | 38.91 |
| 26 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 27 | 600203 | 福日电子 | 11.76 | +0.12 | 1.03% | 1447 | 97557 | 11346 | 1.65% | 11.49 | 11.76 | 11.61 | 11.64 |
| 28 | 300925 | 法本信息 | 19.83 | +0.20 | 1.02% | 531 | 58795 | 11568 | 1.78% | 19.50 | 19.87 | 19.58 | 19.63 |
| 29 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 30 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 31 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 32 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 33 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 34 | 603341 | 龙旗科技 | 41.82 | +0.35 | 0.84% | 623 | 55553 | 22922 | 2.09% | 40.61 | 41.82 | 41.29 | 41.47 |
| 35 | 002870 | 香山股份 | 37.52 | +0.30 | 0.81% | 54 | 19390 | 7203 | 1.50% | 36.70 | 37.55 | 37.22 | 37.22 |
| 36 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 37 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 38 | 002813 | 路畅科技 | 26.50 | +0.16 | 0.61% | 77 | 9420 | 2479 | 0.79% | 26.00 | 26.57 | 26.28 | 26.34 |
| 39 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 40 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 41 | 603633 | 徕木股份 | 8.40 | +0.04 | 0.48% | 493 | 48860 | 4083 | 1.14% | 8.26 | 8.41 | 8.26 | 8.36 |
| 42 | 688590 | 新致软件 | 14.93 | +0.07 | 0.47% | 249 | 71134 | 10571 | 2.71% | 14.68 | 15.05 | 14.85 | 14.86 |
| 43 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 44 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 45 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 46 | 301328 | 维峰电子 | 52.00 | +0.13 | 0.25% | 93 | 9087 | 4676 | 0.83% | 50.88 | 52.00 | 51.55 | 51.87 |
| 47 | 300978 | 东箭科技 | 12.20 | +0.03 | 0.25% | 441 | 30535 | 3719 | 1.60% | 12.08 | 12.28 | 12.14 | 12.17 |
| 48 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 49 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 50 | 603202 | 天有为 | 91.50 | +0.09 | 0.10% | 126 | 3842 | 3503 | 1.15% | 90.71 | 91.59 | 91.26 | 91.41 |
| 51 | 301221 | 光庭信息 | 54.27 | +0.05 | 0.09% | 68 | 15589 | 8363 | 2.49% | 53.06 | 54.47 | 53.90 | 54.22 |
| 52 | 002766 | 索菱股份 | 5.32 | 0.00 | 0.00% | 2810 | 158855 | 8405 | 1.86% | 5.24 | 5.33 | 5.27 | 5.32 |
| 53 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 54 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 55 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 56 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 57 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 58 | 688288 | 鸿泉技术 | 26.95 | -0.13 | -0.48% | 22 | 15643 | 4202 | 1.57% | 26.66 | 27.18 | 26.81 | 27.08 |
| 59 | 603786 | 科博达 | 59.42 | -0.39 | -0.65% | 150 | 33235 | 19662 | 0.82% | 58.60 | 60.06 | 59.83 | 59.81 |
| 60 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 61 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 62 | 688007 | 光峰科技 | 15.24 | -0.15 | -0.97% | 537 | 55256 | 8450 | 1.20% | 15.17 | 15.50 | 15.43 | 15.39 |
| 63 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 64 | 605005 | 合兴股份 | 19.69 | -0.20 | -1.01% | 116 | 20259 | 4007 | 0.51% | 19.64 | 20.07 | 20.07 | 19.89 |
| 65 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 66 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 67 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 68 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 69 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 70 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 71 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 72 | 688515 | 裕太微-U | 126.78 | -2.42 | -1.87% | 326 | 19657 | 24645 | 3.95% | 123.27 | 128.88 | 128.29 | 129.20 |
| 73 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 74 | 300909 | 汇创达 | 40.00 | -1.37 | -3.31% | 8 | 51403 | 20329 | 4.18% | 38.40 | 41.66 | 41.64 | 41.37 |