| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 2 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 3 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 4 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 5 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 6 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 7 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 8 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 9 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 10 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 11 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 12 | 300928 | 华安鑫创 | 24.92 | +0.11 | 0.44% | 211 | 23393 | 5913 | 4.29% | 24.80 | 25.76 | 25.12 | 24.81 |
| 13 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 14 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 15 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 16 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 17 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 18 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 19 | 688326 | 经纬恒润-W | 61.62 | +0.11 | 0.18% | 193 | 20299 | 12796 | 1.82% | 61.21 | 64.60 | 62.83 | 61.51 |
| 20 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 21 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 22 | 688288 | 鸿泉技术 | 19.20 | +0.02 | 0.10% | 89 | 16658 | 3240 | 1.67% | 19.02 | 19.85 | 19.27 | 19.18 |
| 23 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 24 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 25 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 26 | 605005 | 合兴股份 | 15.98 | 0.00 | 0.00% | 16 | 11491 | 1841 | 0.29% | 15.92 | 16.15 | 15.99 | 15.98 |
| 27 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 28 | 603633 | 徕木股份 | 6.65 | -0.03 | -0.45% | 706 | 53741 | 3597 | 1.26% | 6.57 | 6.78 | 6.71 | 6.68 |
| 29 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 30 | 002813 | 路畅科技 | 21.72 | -0.14 | -0.64% | 198 | 13631 | 2996 | 1.14% | 21.61 | 22.48 | 22.20 | 21.86 |
| 31 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 32 | 603786 | 科博达 | 39.52 | -0.26 | -0.65% | 2 | 22484 | 9016 | 0.56% | 39.31 | 40.71 | 40.41 | 39.78 |
| 33 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 34 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 35 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 36 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 37 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 38 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 39 | 601777 | 千里科技 | 8.07 | -0.09 | -1.10% | 4 | 198325 | 16289 | 0.44% | 8.02 | 8.36 | 8.26 | 8.16 |
| 40 | 002766 | 索菱股份 | 4.32 | -0.05 | -1.14% | 106 | 771725 | 34574 | 9.01% | 4.27 | 4.81 | 4.81 | 4.37 |
| 41 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 42 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 43 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 44 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 45 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 46 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 47 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 48 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 49 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 50 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 51 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 52 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 53 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 54 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 55 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 56 | 688653 | 康希通信 | 13.47 | -0.35 | -2.53% | 0 | 129589 | 17871 | 4.10% | 13.35 | 14.28 | 13.94 | 13.82 |
| 57 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 58 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 59 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 60 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 61 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 62 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 63 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 64 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 65 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 66 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 67 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 68 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 69 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 70 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 71 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 72 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 73 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 74 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 75 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 76 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 77 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 78 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 79 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 80 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |