| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 2 | 603893 | 瑞芯微 | 219.00 | +10.20 | 4.89% | 1 | 243995 | 538012 | 5.77% | 208.78 | 227.00 | 208.79 | 208.80 |
| 3 | 603118 | 共进股份 | 14.80 | +0.60 | 4.23% | 1 | 1100672 | 159895 | 13.98% | 13.60 | 14.83 | 13.66 | 14.20 |
| 4 | 688696 | 极米科技 | 65.60 | +1.22 | 1.89% | 2 | 15508 | 10099 | 2.21% | 63.00 | 66.67 | 64.38 | 64.38 |
| 5 | 600745 | *ST闻泰 | 21.10 | +0.26 | 1.25% | 1 | 1023070 | 220842 | 8.03% | 20.83 | 22.26 | 20.99 | 20.84 |
| 6 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 7 | 002881 | 美格智能 | 37.65 | -0.06 | -0.16% | 4 | 117917 | 44947 | 6.48% | 37.50 | 39.44 | 37.62 | 37.71 |
| 8 | 300458 | 全志科技 | 39.95 | -0.08 | -0.20% | 1 | 1019480 | 413918 | 12.52% | 39.31 | 41.77 | 39.79 | 40.03 |
| 9 | 002870 | 香山股份 | 37.28 | -0.52 | -1.38% | 142 | 32308 | 12128 | 2.51% | 36.71 | 38.89 | 37.60 | 37.80 |
| 10 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 11 | 603202 | 天有为 | 49.82 | -0.93 | -1.83% | 1 | 9384 | 4695 | 1.87% | 49.68 | 50.74 | 50.60 | 50.75 |
| 12 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 13 | 605005 | 合兴股份 | 15.10 | -0.49 | -3.14% | 44 | 18573 | 2829 | 0.46% | 15.05 | 15.59 | 15.59 | 15.59 |
| 14 | 688007 | 光峰科技 | 11.38 | -0.37 | -3.15% | 1333 | 87793 | 10142 | 1.91% | 11.30 | 11.85 | 11.72 | 11.75 |
| 15 | 300925 | 法本信息 | 13.90 | -0.46 | -3.20% | 10 | 91796 | 12846 | 2.63% | 13.78 | 14.49 | 14.33 | 14.36 |
| 16 | 688484 | 南芯科技 | 42.80 | -1.47 | -3.32% | 3 | 152502 | 67367 | 3.57% | 42.13 | 46.20 | 44.00 | 44.27 |
| 17 | 603459 | 红板科技 | 87.85 | -3.20 | -3.51% | 2 | 128304 | 115468 | 16.23% | 86.57 | 92.50 | 89.74 | 91.05 |
| 18 | 301328 | 维峰电子 | 68.00 | -2.53 | -3.59% | 2 | 45688 | 32096 | 3.97% | 67.10 | 73.08 | 70.51 | 70.53 |
| 19 | 603786 | 科博达 | 39.79 | -1.61 | -3.89% | 1 | 22417 | 9011 | 0.56% | 39.55 | 41.80 | 41.80 | 41.40 |
| 20 | 300978 | 东箭科技 | 7.88 | -0.32 | -3.90% | 50 | 32315 | 2577 | 1.13% | 7.86 | 8.16 | 8.15 | 8.20 |
| 21 | 603236 | 移远通信 | 52.30 | -2.16 | -3.97% | 1930 | 184111 | 97910 | 4.57% | 52.03 | 54.08 | 54.00 | 54.46 |
| 22 | 002992 | 宝明科技 | 38.60 | -1.60 | -3.98% | 129 | 11570 | 4505 | 0.74% | 38.51 | 39.86 | 39.80 | 40.20 |
| 23 | 603390 | 通达电气 | 9.73 | -0.42 | -4.14% | 3 | 70681 | 6999 | 2.02% | 9.69 | 10.46 | 10.45 | 10.15 |
| 24 | 300339 | 润和软件 | 37.25 | -1.63 | -4.19% | 1 | 298924 | 112997 | 3.84% | 36.80 | 39.35 | 38.58 | 38.88 |
| 25 | 300928 | 华安鑫创 | 25.19 | -1.12 | -4.26% | 33 | 20219 | 5119 | 3.77% | 25.05 | 26.37 | 26.37 | 26.31 |
| 26 | 003019 | 宸展光电 | 26.41 | -1.19 | -4.31% | 427 | 61836 | 16948 | 3.62% | 26.33 | 28.68 | 27.52 | 27.60 |
| 27 | 603296 | 华勤技术 | 79.19 | -3.61 | -4.36% | 2 | 329703 | 270143 | 4.13% | 79.00 | 85.60 | 82.49 | 82.80 |
| 28 | 600203 | 福日电子 | 12.15 | -0.57 | -4.48% | 28 | 511202 | 64013 | 8.62% | 11.82 | 12.97 | 12.46 | 12.72 |
| 29 | 002189 | 中光学 | 18.91 | -0.94 | -4.74% | 4 | 29868 | 5677 | 1.14% | 18.80 | 19.69 | 19.69 | 19.85 |
| 30 | 603286 | 日盈电子 | 51.11 | -2.56 | -4.77% | 532 | 65327 | 34069 | 5.62% | 50.20 | 55.00 | 52.60 | 53.67 |
| 31 | 300131 | 英唐智控 | 17.99 | -0.91 | -4.81% | 6 | 845595 | 160448 | 8.11% | 17.92 | 19.88 | 18.52 | 18.90 |
| 32 | 688590 | 新致软件 | 12.07 | -0.63 | -4.96% | 697 | 66177 | 8090 | 2.35% | 12.05 | 12.66 | 12.60 | 12.70 |
| 33 | 002813 | 路畅科技 | 18.18 | -0.95 | -4.97% | 64 | 20017 | 3710 | 1.67% | 18.16 | 19.12 | 19.00 | 19.13 |
| 34 | 002786 | 银宝山新 | 7.21 | -0.38 | -5.01% | 20 | 92048 | 6725 | 1.86% | 7.20 | 7.59 | 7.59 | 7.59 |
| 35 | 603341 | 龙旗科技 | 40.31 | -2.16 | -5.09% | 2 | 134591 | 55832 | 5.06% | 40.17 | 42.71 | 41.81 | 42.47 |
| 36 | 301600 | 慧翰股份 | 78.40 | -4.35 | -5.26% | 127 | 11321 | 9018 | 3.51% | 77.23 | 83.16 | 82.40 | 82.75 |
| 37 | 688653 | 康希通信 | 15.43 | -0.87 | -5.34% | 60 | 268933 | 42846 | 8.50% | 15.22 | 16.66 | 16.00 | 16.30 |
| 38 | 002925 | 盈趣科技 | 21.20 | -1.30 | -5.78% | 1 | 139014 | 30306 | 1.90% | 21.10 | 22.75 | 22.49 | 22.50 |
| 39 | 601238 | 广汽集团 | 4.89 | -0.30 | -5.78% | 1 | 557975 | 27514 | 0.76% | 4.86 | 5.05 | 5.03 | 5.19 |
| 40 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 41 | 002766 | 索菱股份 | 3.36 | -0.21 | -5.88% | 729 | 214473 | 7308 | 2.50% | 3.33 | 3.56 | 3.55 | 3.57 |
| 42 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 43 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 44 | 688288 | 鸿泉技术 | 16.58 | -1.08 | -6.12% | 235 | 18178 | 3072 | 1.82% | 16.58 | 17.77 | 17.76 | 17.66 |
| 45 | 688515 | 裕太微-U | 192.15 | -12.65 | -6.18% | 2 | 43876 | 88119 | 8.81% | 190.00 | 209.95 | 199.36 | 204.80 |
| 46 | 688322 | 奥比中光-W | 109.61 | -7.39 | -6.32% | 8 | 123615 | 140401 | 3.88% | 109.09 | 118.32 | 114.50 | 117.00 |
| 47 | 603293 | 埃泰克 | 36.45 | -2.50 | -6.42% | 326 | 24367 | 9012 | 6.94% | 36.42 | 38.93 | 38.83 | 38.95 |
| 48 | 301221 | 光庭信息 | 26.34 | -1.84 | -6.53% | 83 | 20610 | 5548 | 2.31% | 26.22 | 28.35 | 28.15 | 28.18 |
| 49 | 688326 | 经纬恒润-W | 64.80 | -4.57 | -6.59% | 31 | 20344 | 13484 | 1.82% | 64.60 | 69.56 | 69.00 | 69.37 |
| 50 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 51 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 52 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 53 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 54 | 300446 | 航天智造 | 15.38 | -1.24 | -7.46% | 1 | 166547 | 25820 | 4.46% | 15.21 | 16.36 | 16.36 | 16.62 |
| 55 | 300292 | 吴通控股 | 4.14 | -0.34 | -7.59% | 10 | 701348 | 29861 | 6.28% | 4.10 | 4.51 | 4.48 | 4.48 |
| 56 | 002657 | 中科金财 | 15.10 | -1.28 | -7.81% | 13 | 247270 | 38127 | 7.36% | 15.01 | 16.37 | 16.20 | 16.38 |
| 57 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 58 | 603633 | 徕木股份 | 6.04 | -0.52 | -7.93% | 431 | 149645 | 9258 | 3.51% | 6.01 | 6.55 | 6.55 | 6.56 |
| 59 | 301479 | 弘景光电 | 52.55 | -4.68 | -8.18% | 2 | 25428 | 13679 | 3.57% | 52.00 | 57.23 | 57.23 | 57.23 |
| 60 | 001266 | 宏英智能 | 37.01 | -3.39 | -8.39% | 1 | 32127 | 12357 | 5.52% | 36.92 | 40.36 | 39.70 | 40.40 |
| 61 | 002036 | 联创电子 | 6.19 | -0.57 | -8.43% | 8 | 377744 | 23976 | 3.58% | 6.15 | 6.69 | 6.69 | 6.76 |
| 62 | 601231 | 环旭电子 | 27.80 | -2.56 | -8.43% | 29 | 345027 | 98902 | 1.44% | 27.33 | 30.00 | 29.91 | 30.36 |
| 63 | 300825 | 阿尔特 | 10.92 | -1.01 | -8.47% | 5 | 278409 | 31422 | 5.75% | 10.88 | 11.93 | 11.93 | 11.93 |
| 64 | 688262 | 国芯科技 | 40.25 | -3.75 | -8.52% | 2 | 227272 | 96061 | 6.76% | 40.15 | 44.40 | 43.44 | 44.00 |
| 65 | 300951 | 博硕科技 | 41.06 | -3.89 | -8.65% | 1 | 28530 | 12191 | 1.88% | 40.81 | 44.86 | 44.86 | 44.95 |
| 66 | 688039 | 当虹科技 | 37.55 | -3.61 | -8.77% | 5 | 32874 | 12710 | 2.97% | 37.51 | 41.46 | 40.12 | 41.16 |
| 67 | 301488 | 豪恩汽电 | 106.32 | -10.71 | -9.15% | 228 | 16705 | 18380 | 4.02% | 106.25 | 115.78 | 114.95 | 117.03 |
| 68 | 300684 | 中石科技 | 63.22 | -6.39 | -9.18% | 1 | 192322 | 127764 | 9.41% | 62.67 | 71.00 | 68.83 | 69.61 |
| 69 | 688123 | 聚辰股份 | 185.00 | -19.01 | -9.32% | 2 | 130063 | 252024 | 8.19% | 182.88 | 204.00 | 198.08 | 204.01 |
| 70 | 301389 | 隆扬电子 | 60.80 | -6.28 | -9.36% | 10 | 76445 | 48378 | 2.70% | 60.44 | 67.10 | 67.00 | 67.08 |
| 71 | 002976 | 瑞玛精密 | 23.99 | -2.66 | -9.98% | 2 | 161630 | 40165 | 13.28% | 23.99 | 26.65 | 26.20 | 26.65 |
| 72 | 002708 | 光洋股份 | 10.17 | -1.13 | -10.00% | 19 | 260129 | 27302 | 5.03% | 10.17 | 11.23 | 11.23 | 11.30 |
| 73 | 300909 | 汇创达 | 49.99 | -6.01 | -10.73% | 228 | 81424 | 42260 | 6.66% | 49.39 | 56.03 | 56.00 | 56.00 |
| 74 | 300545 | 联得装备 | 28.80 | -3.52 | -10.89% | 33 | 128586 | 38723 | 10.76% | 28.53 | 32.00 | 31.72 | 32.32 |
| 75 | 688655 | 迅捷兴 | 33.56 | -4.33 | -11.43% | 5 | 72518 | 25551 | 5.44% | 33.39 | 38.14 | 37.73 | 37.89 |
| 76 | 300539 | 横河精密 | 19.06 | -2.48 | -11.51% | 10 | 110573 | 21850 | 5.07% | 19.06 | 21.14 | 21.14 | 21.54 |
| 77 | 300672 | 国科微 | 206.95 | -34.44 | -14.27% | 1 | 163016 | 358531 | 7.75% | 203.00 | 243.62 | 238.00 | 241.39 |
| 78 | 301099 | 雅创电子 | 81.40 | -14.20 | -14.85% | 3 | 138131 | 119104 | 15.39% | 80.13 | 95.03 | 93.11 | 95.60 |