| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688696 | 极米科技 | 94.23 | +9.17 | 10.78% | 12 | 12215 | 11201 | 1.74% | 89.00 | 94.80 | 91.17 | 85.06 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 417 | 18880 | 6560 | 3.25% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 003019 | 宸展光电 | 24.43 | +1.31 | 5.67% | 6 | 19261 | 4634 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 4 | 300339 | 润和软件 | 29.30 | +0.70 | 2.45% | 343 | 47695 | 13907 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 5 | 301236 | 软通动力 | 31.69 | +0.73 | 2.36% | 48 | 34608 | 10890 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 6 | 002925 | 盈趣科技 | 17.48 | +0.32 | 1.86% | 27 | 26726 | 4655 | 0.37% | 17.11 | 17.65 | 17.17 | 17.16 |
| 7 | 300598 | 诚迈科技 | 26.00 | +0.47 | 1.84% | 67 | 12508 | 3239 | 0.58% | 25.55 | 26.20 | 26.03 | 25.53 |
| 8 | 300925 | 法本信息 | 12.68 | +0.18 | 1.44% | 54 | 17353 | 2188 | 0.50% | 12.46 | 12.75 | 12.58 | 12.50 |
| 9 | 300951 | 博硕科技 | 43.49 | +0.57 | 1.33% | 8 | 14140 | 6135 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 10 | 600745 | *ST闻泰 | 11.55 | +0.15 | 1.32% | 489 | 330151 | 37457 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 11 | 002657 | 中科金财 | 13.34 | +0.17 | 1.29% | 27 | 24217 | 3203 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 12 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 98 | 91552 | 4325 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 13 | 603236 | 移远通信 | 60.92 | +0.62 | 1.03% | 45 | 79520 | 48522 | 1.96% | 60.00 | 62.20 | 60.60 | 60.30 |
| 14 | 688262 | 国芯科技 | 21.48 | +0.21 | 0.99% | 46 | 22742 | 4930 | 0.68% | 21.45 | 22.11 | 21.61 | 21.27 |
| 15 | 301221 | 光庭信息 | 25.54 | +0.24 | 0.95% | 9 | 8361 | 2114 | 0.94% | 24.80 | 25.66 | 25.30 | 25.30 |
| 16 | 300928 | 华安鑫创 | 19.40 | +0.16 | 0.83% | 15 | 8170 | 1577 | 1.50% | 18.80 | 19.73 | 19.61 | 19.24 |
| 17 | 300292 | 吴通控股 | 4.00 | +0.03 | 0.76% | 76 | 89191 | 3565 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 18 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 87 | 98425 | 5805 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 19 | 002786 | 银宝山新 | 6.14 | +0.04 | 0.66% | 9 | 25000 | 1524 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 20 | 600741 | 华域汽车 | 16.18 | +0.10 | 0.62% | 24 | 37453 | 6053 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 21 | 688653 | 康希通信 | 12.03 | +0.07 | 0.59% | 32 | 51397 | 6166 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 22 | 603633 | 徕木股份 | 5.38 | +0.03 | 0.56% | 113 | 68222 | 3632 | 1.60% | 5.19 | 5.51 | 5.35 | 5.35 |
| 23 | 002813 | 路畅科技 | 25.18 | +0.10 | 0.40% | 23 | 17059 | 4177 | 1.42% | 23.90 | 25.19 | 24.80 | 25.08 |
| 24 | 300825 | 阿尔特 | 10.04 | +0.03 | 0.30% | 12 | 70210 | 6951 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 25 | 002766 | 索菱股份 | 3.89 | +0.01 | 0.26% | 102 | 77563 | 2952 | 0.91% | 3.71 | 3.91 | 3.86 | 3.88 |
| 26 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 49 | 215077 | 11196 | 0.65% | 5.16 | 5.24 | 5.24 | 5.18 |
| 27 | 002920 | 德赛西威 | 77.16 | +0.10 | 0.13% | 66 | 12044 | 9262 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 28 | 600066 | 宇通客车 | 29.15 | +0.03 | 0.10% | 35 | 30144 | 8819 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 29 | 300684 | 中石科技 | 68.38 | +0.02 | 0.03% | 77 | 46616 | 32335 | 2.28% | 68.30 | 70.50 | 69.50 | 68.36 |
| 30 | 603118 | 共进股份 | 11.61 | 0.00 | 0.00% | 151 | 95155 | 11056 | 1.21% | 11.42 | 11.81 | 11.66 | 11.61 |
| 31 | 605005 | 合兴股份 | 14.87 | 0.00 | 0.00% | 8 | 2538 | 377 | 0.06% | 14.72 | 15.03 | 14.85 | 14.87 |
| 32 | 002976 | 瑞玛精密 | 15.49 | -0.01 | -0.06% | 1 | 15168 | 2341 | 1.24% | 15.18 | 15.81 | 15.65 | 15.50 |
| 33 | 603202 | 天有为 | 48.54 | -0.04 | -0.08% | 4 | 2237 | 1088 | 0.45% | 48.29 | 48.99 | 48.66 | 48.58 |
| 34 | 300978 | 东箭科技 | 7.92 | -0.01 | -0.13% | 20 | 11163 | 877 | 0.39% | 7.74 | 8.05 | 8.05 | 7.93 |
| 35 | 301099 | 雅创电子 | 36.71 | -0.05 | -0.14% | 65 | 15245 | 5671 | 1.33% | 36.71 | 37.83 | 37.50 | 36.76 |
| 36 | 601231 | 环旭电子 | 17.80 | -0.04 | -0.22% | 442 | 108243 | 19500 | 0.45% | 17.80 | 18.29 | 18.25 | 17.84 |
| 37 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 176 | 28081 | 2193 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 38 | 603293 | 埃泰克 | 29.08 | -0.08 | -0.27% | 3 | 2490 | 721 | 0.70% | 28.50 | 29.36 | 29.16 | 29.16 |
| 39 | 301389 | 隆扬电子 | 35.25 | -0.13 | -0.37% | 2 | 15296 | 5440 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 40 | 600718 | 东软集团 | 8.00 | -0.03 | -0.37% | 216 | 42960 | 3440 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 41 | 688007 | 光峰科技 | 9.02 | -0.04 | -0.44% | 4 | 29741 | 2689 | 0.65% | 8.89 | 9.26 | 9.10 | 9.06 |
| 42 | 300545 | 联得装备 | 20.11 | -0.09 | -0.45% | 16 | 11158 | 2258 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 43 | 688039 | 当虹科技 | 34.54 | -0.16 | -0.46% | 4 | 18315 | 6279 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 44 | 603893 | 瑞芯微 | 177.98 | -0.83 | -0.46% | 106 | 28655 | 50784 | 0.68% | 174.00 | 181.99 | 179.94 | 178.81 |
| 45 | 688288 | 鸿泉技术 | 18.18 | -0.10 | -0.55% | 38 | 16150 | 2951 | 1.62% | 17.65 | 19.06 | 18.27 | 18.28 |
| 46 | 603341 | 龙旗科技 | 35.68 | -0.22 | -0.61% | 33 | 32226 | 11383 | 1.21% | 34.80 | 36.46 | 36.00 | 35.90 |
| 47 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 551 | 70568 | 17423 | 0.87% | 24.50 | 25.12 | 24.96 | 24.76 |
| 48 | 688590 | 新致软件 | 9.93 | -0.07 | -0.70% | 15 | 35790 | 3544 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 49 | 300672 | 国科微 | 114.79 | -0.84 | -0.73% | 40 | 28201 | 32773 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 50 | 603786 | 科博达 | 34.42 | -0.26 | -0.75% | 11 | 4644 | 1604 | 0.11% | 34.16 | 34.95 | 34.68 | 34.68 |
| 51 | 300539 | 横河精密 | 18.37 | -0.14 | -0.76% | 71 | 112264 | 20039 | 5.14% | 17.04 | 18.76 | 18.61 | 18.51 |
| 52 | 301328 | 维峰电子 | 40.79 | -0.32 | -0.78% | 1 | 8574 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 53 | 002881 | 美格智能 | 37.35 | -0.30 | -0.80% | 13 | 20682 | 7743 | 1.13% | 37.02 | 38.17 | 37.89 | 37.65 |
| 54 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 16 | 7621 | 1203 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 55 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 56 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 57 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 783 | 116332 | 5627 | 1.10% | 4.77 | 4.93 | 4.87 | 4.90 |
| 58 | 603296 | 华勤技术 | 62.22 | -0.78 | -1.24% | 35 | 24774 | 15465 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 59 | 688515 | 裕太微-U | 94.00 | -1.20 | -1.26% | 34 | 7361 | 6987 | 1.48% | 94.00 | 97.10 | 97.00 | 95.20 |
| 60 | 603390 | 通达电气 | 9.31 | -0.12 | -1.27% | 48 | 25236 | 2335 | 0.72% | 9.06 | 9.46 | 9.43 | 9.43 |
| 61 | 688123 | 聚辰股份 | 98.25 | -1.30 | -1.31% | 6 | 19155 | 19239 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 62 | 603459 | 红板科技 | 59.42 | -0.84 | -1.39% | 30 | 14338 | 8621 | 1.75% | 59.30 | 61.04 | 60.50 | 60.26 |
| 63 | 688655 | 迅捷兴 | 43.63 | -0.62 | -1.40% | 27 | 45791 | 20460 | 3.43% | 43.01 | 46.08 | 44.25 | 44.25 |
| 64 | 002870 | 香山股份 | 34.51 | -0.49 | -1.40% | 82 | 6599 | 2295 | 0.52% | 34.40 | 35.41 | 35.10 | 35.00 |
| 65 | 300446 | 航天智造 | 11.19 | -0.22 | -1.93% | 12 | 31068 | 3494 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 66 | 300131 | 英唐智控 | 9.42 | -0.19 | -1.98% | 243 | 202639 | 19156 | 1.91% | 9.30 | 9.79 | 9.72 | 9.61 |
| 67 | 688484 | 南芯科技 | 28.89 | -0.59 | -2.00% | 51 | 20772 | 6004 | 0.48% | 28.35 | 29.95 | 29.74 | 29.48 |
| 68 | 002708 | 光洋股份 | 18.64 | -0.38 | -2.00% | 156 | 421100 | 77545 | 8.26% | 17.80 | 19.24 | 18.84 | 19.02 |
| 69 | 301600 | 慧翰股份 | 64.60 | -1.37 | -2.08% | 4 | 3613 | 2361 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 70 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 497 | 100736 | 42463 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 71 | 688326 | 经纬恒润-W | 50.28 | -1.22 | -2.37% | 2 | 5669 | 2880 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 72 | 300328 | 宜安科技 | 10.68 | -0.32 | -2.91% | 13 | 60268 | 6464 | 0.88% | 10.50 | 11.12 | 11.04 | 11.00 |
| 73 | 600699 | 均胜电子 | 18.91 | -0.62 | -3.17% | 131 | 176462 | 33659 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 74 | 301479 | 弘景光电 | 41.51 | -1.49 | -3.47% | 41 | 19094 | 7920 | 2.68% | 40.70 | 42.88 | 42.70 | 43.00 |
| 75 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 2 | 10804 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 76 | 002992 | 宝明科技 | 26.46 | -1.13 | -4.10% | 1 | 8452 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 77 | 688141 | 杰华特 | 61.71 | -2.78 | -4.31% | 35 | 38906 | 24641 | 0.86% | 61.71 | 66.09 | 65.33 | 64.49 |
| 78 | 688322 | 奥比中光-W | 94.40 | -4.88 | -4.92% | 181 | 74855 | 71025 | 2.34% | 92.00 | 101.00 | 99.28 | 99.28 |
| 79 | 601777 | 千里科技 | 7.02 | -0.37 | -5.01% | 2 | 113707 | 8081 | 0.25% | 6.97 | 7.50 | 7.42 | 7.39 |
| 80 | 603286 | 日盈电子 | 50.77 | -3.22 | -5.96% | 70 | 27294 | 14065 | 2.34% | 50.00 | 54.36 | 54.36 | 53.99 |
| 81 | 301488 | 豪恩汽电 | 77.04 | -5.62 | -6.80% | 3 | 15689 | 12327 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |