| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301538 | 骏鼎达 | 117.00 | +14.38 | 14.01% | 641 | 78834 | 90159 | 25.25% | 104.48 | 120.80 | 104.48 | 102.62 |
| 2 | 002196 | 方正电机 | 15.36 | +1.40 | 10.03% | 1521 | 1064245 | 160025 | 21.79% | 13.93 | 15.36 | 13.96 | 13.96 |
| 3 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 4 | 301488 | 豪恩汽电 | 146.14 | +10.64 | 7.85% | 3 | 45640 | 66530 | 19.49% | 136.21 | 154.20 | 136.21 | 135.50 |
| 5 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 6 | 603178 | 圣龙股份 | 22.23 | +1.43 | 6.88% | 3918 | 364579 | 79831 | 15.42% | 20.37 | 22.76 | 20.37 | 20.80 |
| 7 | 301022 | 海泰科 | 31.23 | +1.80 | 6.12% | 1 | 57110 | 17835 | 8.55% | 29.25 | 32.47 | 29.27 | 29.43 |
| 8 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 9 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 10 | 688071 | 华依科技 | 38.32 | +1.63 | 4.44% | 2 | 63939 | 24533 | 7.54% | 36.50 | 39.60 | 36.77 | 36.69 |
| 11 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 12 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 13 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 14 | 301598 | 博科测试 | 68.24 | +2.64 | 4.02% | 73 | 12377 | 8398 | 7.05% | 66.00 | 69.31 | 66.30 | 65.60 |
| 15 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 16 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 17 | 603758 | 秦安股份 | 13.25 | +0.47 | 3.68% | 1458 | 105954 | 14022 | 2.41% | 12.75 | 13.58 | 12.79 | 12.78 |
| 18 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 19 | 603926 | 铁流股份 | 25.30 | +0.78 | 3.18% | 1131 | 168440 | 41864 | 7.30% | 23.30 | 26.18 | 24.61 | 24.52 |
| 20 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 21 | 301656 | 联合动力 | 19.54 | +0.53 | 2.79% | 965 | 136812 | 26815 | 6.72% | 18.90 | 20.12 | 19.05 | 19.01 |
| 22 | 301600 | 慧翰股份 | 117.74 | +3.14 | 2.74% | 130 | 17900 | 21105 | 5.55% | 114.00 | 120.66 | 114.03 | 114.60 |
| 23 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 24 | 301667 | 纳百川 | 103.54 | +2.14 | 2.11% | 5 | 34566 | 35370 | 15.37% | 99.10 | 104.32 | 101.40 | 101.40 |
| 25 | 603190 | 亚通精工 | 28.58 | +0.58 | 2.07% | 1234 | 51467 | 14697 | 12.52% | 28.02 | 29.10 | 28.35 | 28.00 |
| 26 | 300375 | 鹏翎股份 | 4.96 | +0.10 | 2.06% | 3734 | 290132 | 14427 | 5.49% | 4.86 | 5.10 | 4.89 | 4.86 |
| 27 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 28 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 29 | 605319 | 无锡振华 | 26.21 | +0.41 | 1.59% | 323 | 47215 | 12286 | 1.36% | 25.55 | 26.30 | 25.80 | 25.80 |
| 30 | 600933 | 爱柯迪 | 17.64 | +0.26 | 1.50% | 1305 | 337599 | 59944 | 3.45% | 17.09 | 18.25 | 17.91 | 17.38 |
| 31 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 32 | 002590 | 万安科技 | 12.58 | +0.15 | 1.21% | 409 | 102782 | 12957 | 2.08% | 12.37 | 12.81 | 12.43 | 12.43 |
| 33 | 600178 | 东安动力 | 10.33 | +0.11 | 1.08% | 793 | 38895 | 4014 | 0.83% | 10.20 | 10.43 | 10.28 | 10.22 |
| 34 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 35 | 603210 | 泰鸿万立 | 16.00 | +0.16 | 1.01% | 440 | 35527 | 5721 | 1.53% | 15.81 | 16.28 | 15.84 | 15.84 |
| 36 | 688612 | 威迈斯 | 31.49 | +0.31 | 0.99% | 582 | 71876 | 22477 | 2.85% | 30.36 | 32.06 | 31.12 | 31.18 |
| 37 | 001285 | 瑞立科密 | 52.01 | +0.48 | 0.93% | 183 | 18417 | 9621 | 4.44% | 51.43 | 52.93 | 51.43 | 51.53 |
| 38 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 39 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 40 | 301552 | 科力装备 | 30.66 | +0.20 | 0.66% | 67 | 13704 | 4204 | 4.43% | 30.38 | 31.06 | 30.46 | 30.46 |
| 41 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 42 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 43 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 44 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 45 | 603917 | 合力科技 | 12.30 | +0.06 | 0.49% | 299 | 44565 | 5503 | 2.19% | 12.20 | 12.51 | 12.28 | 12.24 |
| 46 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 47 | 002265 | 建设工业 | 23.11 | +0.10 | 0.43% | 1581 | 124392 | 28935 | 1.20% | 22.83 | 23.63 | 23.01 | 23.01 |
| 48 | 002703 | 浙江世宝 | 19.00 | +0.08 | 0.42% | 4199 | 523605 | 100562 | 8.93% | 18.60 | 19.85 | 19.22 | 18.92 |
| 49 | 300585 | 奥联电子 | 22.27 | +0.09 | 0.41% | 5 | 88622 | 19788 | 5.18% | 21.96 | 22.90 | 22.47 | 22.18 |
| 50 | 920720 | 吉冈精密 | 12.36 | +0.04 | 0.32% | 261 | 24467 | 3018 | 3.31% | 12.04 | 12.64 | 12.27 | 12.32 |
| 51 | 603348 | 文灿股份 | 18.50 | +0.03 | 0.16% | 256 | 19507 | 3623 | 0.62% | 18.41 | 18.75 | 18.47 | 18.47 |
| 52 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 53 | 301535 | 浙江华远 | 18.70 | -0.01 | -0.05% | 116 | 26778 | 5038 | 1.58% | 18.55 | 19.11 | 18.71 | 18.71 |
| 54 | 920112 | 巴兰仕 | 31.84 | -0.03 | -0.09% | 19 | 2721 | 871 | 1.17% | 31.80 | 32.37 | 31.80 | 31.87 |
| 55 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 56 | 300998 | 宁波方正 | 28.67 | -0.13 | -0.45% | 233 | 27552 | 7851 | 2.56% | 28.20 | 28.97 | 28.97 | 28.80 |
| 57 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 58 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 59 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 60 | 002674 | 兴业科技 | 13.72 | -0.10 | -0.72% | 295 | 46051 | 6356 | 1.57% | 13.60 | 14.05 | 13.78 | 13.82 |
| 61 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 62 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 63 | 603569 | 长久物流 | 6.39 | -0.07 | -1.08% | 193 | 41700 | 2678 | 0.69% | 6.36 | 6.50 | 6.49 | 6.46 |
| 64 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 65 | 301298 | 东利机械 | 16.10 | -0.20 | -1.23% | 304 | 27889 | 4537 | 2.58% | 16.03 | 16.50 | 16.36 | 16.30 |
| 66 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 67 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 68 | 000757 | 浩物股份 | 4.67 | -0.07 | -1.48% | 682 | 114829 | 5419 | 2.16% | 4.62 | 4.79 | 4.74 | 4.74 |
| 69 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 70 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 71 | 300650 | 太龙股份 | 16.33 | -0.28 | -1.69% | 10 | 81651 | 13528 | 4.79% | 16.19 | 16.99 | 16.65 | 16.61 |
| 72 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 73 | 300752 | 隆利科技 | 19.60 | -0.40 | -2.00% | 426 | 53136 | 10454 | 3.38% | 19.31 | 20.35 | 20.35 | 20.00 |
| 74 | 301099 | 雅创电子 | 62.23 | -1.27 | -2.00% | 1 | 65350 | 40913 | 7.28% | 61.37 | 64.58 | 63.74 | 63.50 |
| 75 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 76 | 002870 | 香山股份 | 41.42 | -0.96 | -2.27% | 829 | 56758 | 23587 | 4.40% | 40.88 | 42.50 | 42.40 | 42.38 |
| 77 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 78 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 79 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 80 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |