| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 002838 | 道恩股份 | 27.23 | +1.22 | 4.69% | 311 | 49660 | 13326 | 1.18% | 25.96 | 27.38 | 26.24 | 26.01 |
| 3 | 301022 | 海泰科 | 33.98 | +1.28 | 3.91% | 391 | 31280 | 10511 | 4.68% | 33.00 | 34.24 | 33.51 | 32.70 |
| 4 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 5 | 301667 | 纳百川 | 87.80 | +3.01 | 3.55% | 60 | 111763 | 96607 | 49.68% | 80.03 | 92.00 | 80.27 | 84.79 |
| 6 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 7 | 301656 | 联合动力 | 25.96 | +0.53 | 2.08% | 2 | 74895 | 19236 | 4.49% | 25.05 | 26.15 | 25.38 | 25.43 |
| 8 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 9 | 688612 | 威迈斯 | 29.36 | +0.47 | 1.63% | 616 | 37119 | 10723 | 1.47% | 28.53 | 29.44 | 29.05 | 28.89 |
| 10 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 11 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 12 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 13 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 14 | 301529 | 福赛科技 | 107.79 | +1.14 | 1.07% | 176 | 20328 | 21759 | 4.49% | 104.72 | 108.78 | 107.66 | 106.65 |
| 15 | 603197 | 保隆科技 | 34.42 | +0.32 | 0.94% | 147 | 14585 | 4978 | 0.68% | 33.70 | 34.43 | 34.14 | 34.10 |
| 16 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 17 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 18 | 301535 | 浙江华远 | 28.91 | +0.24 | 0.84% | 1143 | 84945 | 24764 | 13.32% | 27.61 | 30.39 | 28.88 | 28.67 |
| 19 | 603569 | 长久物流 | 7.27 | +0.06 | 0.83% | 144 | 38843 | 2817 | 0.64% | 7.18 | 7.32 | 7.25 | 7.21 |
| 20 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 21 | 002870 | 香山股份 | 37.52 | +0.30 | 0.81% | 54 | 19390 | 7203 | 1.50% | 36.70 | 37.55 | 37.22 | 37.22 |
| 22 | 300926 | 博俊科技 | 29.32 | +0.23 | 0.79% | 298 | 29912 | 8681 | 1.00% | 28.54 | 29.36 | 29.08 | 29.09 |
| 23 | 002674 | 兴业科技 | 14.09 | +0.11 | 0.79% | 275 | 78711 | 11132 | 2.69% | 13.89 | 14.51 | 13.94 | 13.98 |
| 24 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 25 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 26 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 27 | 603210 | 泰鸿万立 | 19.32 | +0.13 | 0.68% | 449 | 33117 | 6398 | 4.39% | 19.04 | 19.48 | 19.05 | 19.19 |
| 28 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 29 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 30 | 301598 | 博科测试 | 62.69 | +0.34 | 0.55% | 21 | 3075 | 1919 | 1.75% | 62.05 | 62.86 | 62.35 | 62.35 |
| 31 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 32 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 33 | 603178 | 圣龙股份 | 16.49 | +0.06 | 0.37% | 396 | 12160 | 1999 | 0.51% | 16.33 | 16.51 | 16.33 | 16.43 |
| 34 | 605319 | 无锡振华 | 24.70 | +0.09 | 0.37% | 172 | 62422 | 15404 | 2.07% | 24.16 | 25.27 | 24.83 | 24.61 |
| 35 | 301552 | 科力装备 | 40.37 | +0.13 | 0.32% | 63 | 6653 | 2672 | 2.80% | 39.90 | 40.48 | 40.16 | 40.24 |
| 36 | 603917 | 合力科技 | 14.00 | +0.04 | 0.29% | 225 | 27432 | 3826 | 1.35% | 13.86 | 14.05 | 13.93 | 13.96 |
| 37 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 38 | 603190 | 亚通精工 | 26.01 | +0.06 | 0.23% | 176 | 9880 | 2562 | 2.40% | 25.73 | 26.25 | 25.83 | 25.95 |
| 39 | 600933 | 爱柯迪 | 17.63 | +0.03 | 0.17% | 622 | 96238 | 16883 | 0.98% | 17.33 | 17.75 | 17.52 | 17.60 |
| 40 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 41 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 42 | 920720 | 吉冈精密 | 13.09 | +0.01 | 0.08% | 64 | 10653 | 1393 | 1.44% | 12.99 | 13.18 | 13.03 | 13.08 |
| 43 | 920112 | 巴兰仕 | 36.70 | 0.00 | 0.00% | 7 | 1259 | 463 | 0.54% | 36.60 | 36.92 | 36.67 | 36.70 |
| 44 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 45 | 000757 | 浩物股份 | 5.26 | 0.00 | 0.00% | 573 | 90411 | 4757 | 1.70% | 5.22 | 5.33 | 5.26 | 5.26 |
| 46 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 47 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 48 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 49 | 002703 | 浙江世宝 | 22.68 | -0.07 | -0.31% | 3458 | 315854 | 70726 | 5.39% | 21.88 | 22.95 | 22.40 | 22.75 |
| 50 | 301631 | 壹连科技 | 94.00 | -0.31 | -0.33% | 80 | 6879 | 6427 | 2.24% | 92.60 | 94.31 | 93.88 | 94.31 |
| 51 | 603348 | 文灿股份 | 20.03 | -0.07 | -0.35% | 109 | 20998 | 4214 | 0.67% | 19.93 | 20.29 | 20.29 | 20.10 |
| 52 | 002196 | 方正电机 | 14.31 | -0.05 | -0.35% | 2019 | 217702 | 30798 | 4.46% | 13.96 | 14.31 | 14.20 | 14.36 |
| 53 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 54 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 55 | 688816 | 易思维 | 68.74 | -0.37 | -0.54% | 288 | 15324 | 10435 | 7.95% | 67.48 | 68.79 | 68.58 | 69.11 |
| 56 | 603758 | 秦安股份 | 13.55 | -0.08 | -0.59% | 532 | 23878 | 3223 | 0.54% | 13.38 | 13.66 | 13.52 | 13.63 |
| 57 | 001285 | 瑞立科密 | 53.19 | -0.33 | -0.62% | 102 | 12706 | 6711 | 3.13% | 52.22 | 53.43 | 53.02 | 53.52 |
| 58 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 59 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 60 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 61 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 62 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 63 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 64 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 65 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 66 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 67 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 68 | 301310 | 鑫宏业 | 38.06 | -0.70 | -1.81% | 60 | 7968 | 3045 | 1.59% | 38.01 | 38.93 | 38.88 | 38.76 |
| 69 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 70 | 603926 | 铁流股份 | 19.49 | -0.45 | -2.26% | 96 | 47892 | 9362 | 2.07% | 19.36 | 20.04 | 20.04 | 19.94 |
| 71 | 001311 | 多利科技 | 33.31 | -0.86 | -2.52% | 926 | 28186 | 9430 | 2.07% | 33.09 | 34.48 | 34.48 | 34.17 |
| 72 | 301538 | 骏鼎达 | 81.13 | -2.37 | -2.84% | 21 | 7232 | 5885 | 2.32% | 80.12 | 83.78 | 83.43 | 83.50 |
| 73 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 74 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 75 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 76 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 77 | 603007 | *ST花王 | 6.90 | -0.36 | -4.96% | 1613 | 340830 | 24180 | 4.90% | 6.90 | 7.43 | 7.25 | 7.26 |
| 78 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 79 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |