| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 16.84 | +0.78 | 4.86% | 1073 | 302558 | 50707 | 1.77% | 16.44 | 16.96 | 16.48 | 16.06 |
| 2 | 688612 | 威迈斯 | 24.50 | +1.00 | 4.26% | 248 | 21141 | 5114 | 0.82% | 23.60 | 24.68 | 23.82 | 23.50 |
| 3 | 688816 | 易思维 | 47.07 | +1.87 | 4.14% | 1 | 3812 | 1786 | 1.86% | 45.41 | 47.78 | 45.41 | 45.20 |
| 4 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 5 | 300733 | 西菱动力 | 13.38 | +0.28 | 2.14% | 11 | 18275 | 2423 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 6 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 275 | 77896 | 8718 | 0.73% | 11.04 | 11.34 | 11.26 | 11.15 |
| 7 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 119 | 123758 | 2880 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 8 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 16 | 20963 | 2448 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 9 | 301656 | 联合动力 | 13.14 | +0.11 | 0.84% | 11 | 13064 | 1707 | 0.40% | 12.95 | 13.20 | 13.19 | 13.03 |
| 10 | 603210 | 泰鸿万立 | 12.19 | +0.09 | 0.74% | 15 | 4497 | 545 | 0.19% | 12.05 | 12.21 | 12.15 | 12.10 |
| 11 | 002182 | 宝武镁业 | 9.84 | +0.03 | 0.31% | 237 | 20512 | 2024 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 12 | 605319 | 无锡振华 | 20.12 | +0.06 | 0.30% | 3 | 7473 | 1510 | 0.21% | 20.00 | 20.51 | 20.00 | 20.06 |
| 13 | 300873 | 海晨股份 | 11.17 | +0.03 | 0.27% | 41 | 25019 | 2795 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 14 | 603306 | 华懋科技 | 45.82 | +0.12 | 0.26% | 61 | 34322 | 15965 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 15 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12355 | 2375 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 16 | 002920 | 德赛西威 | 77.16 | +0.10 | 0.13% | 66 | 12044 | 9262 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 17 | 301397 | 溯联股份 | 18.54 | +0.01 | 0.05% | 2 | 6543 | 1217 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 18 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 614 | 209363 | 8950 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 19 | 301598 | 博科测试 | 50.07 | 0.00 | 0.00% | 1 | 2581 | 1287 | 1.43% | 49.24 | 50.47 | 50.45 | 50.07 |
| 20 | 000757 | 浩物股份 | 3.72 | 0.00 | 0.00% | 15 | 41881 | 1551 | 0.79% | 3.62 | 3.76 | 3.74 | 3.72 |
| 21 | 301298 | 东利机械 | 10.66 | 0.00 | 0.00% | 11 | 10914 | 1158 | 1.01% | 10.41 | 10.81 | 10.81 | 10.66 |
| 22 | 002976 | 瑞玛精密 | 15.49 | -0.01 | -0.06% | 1 | 15168 | 2341 | 1.24% | 15.18 | 15.81 | 15.65 | 15.50 |
| 23 | 301099 | 雅创电子 | 36.71 | -0.05 | -0.14% | 65 | 15245 | 5671 | 1.33% | 36.71 | 37.83 | 37.50 | 36.76 |
| 24 | 603917 | 合力科技 | 11.61 | -0.02 | -0.17% | 6 | 12432 | 1429 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 25 | 603569 | 长久物流 | 5.47 | -0.01 | -0.18% | 1 | 16664 | 907 | 0.28% | 5.37 | 5.52 | 5.51 | 5.48 |
| 26 | 300650 | 太龙股份 | 9.59 | -0.02 | -0.21% | 1 | 14887 | 1434 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 27 | 603293 | 埃泰克 | 29.08 | -0.08 | -0.27% | 3 | 2490 | 721 | 0.70% | 28.50 | 29.36 | 29.16 | 29.16 |
| 28 | 300375 | 鹏翎股份 | 3.67 | -0.01 | -0.27% | 27 | 36082 | 1319 | 0.68% | 3.61 | 3.72 | 3.72 | 3.68 |
| 29 | 000030 | 富奥股份 | 3.58 | -0.01 | -0.28% | 15 | 33178 | 1188 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 30 | 920720 | 吉冈精密 | 6.75 | -0.02 | -0.30% | 9 | 2616 | 177 | 0.35% | 6.72 | 6.84 | 6.78 | 6.77 |
| 31 | 001260 | 坤泰股份 | 16.05 | -0.06 | -0.37% | 4 | 5550 | 879 | 0.96% | 15.46 | 16.52 | 16.17 | 16.11 |
| 32 | 920112 | 巴兰仕 | 13.04 | -0.07 | -0.53% | 10 | 1440 | 188 | 0.19% | 12.98 | 13.29 | 13.29 | 13.11 |
| 33 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 34 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 35 | 920136 | 永励精密 | 17.37 | -0.10 | -0.57% | 2 | 1062 | 185 | 0.51% | 17.22 | 17.78 | 17.47 | 17.47 |
| 36 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 37 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 38 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 197 | 104529 | 8651 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 39 | 002768 | 国恩股份 | 51.95 | -0.39 | -0.75% | 10 | 12487 | 6481 | 0.50% | 51.00 | 52.88 | 52.36 | 52.34 |
| 40 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 41 | 603007 | 顺景科技 | 4.33 | -0.04 | -0.92% | 232 | 199720 | 8414 | 2.87% | 4.06 | 4.44 | 4.42 | 4.37 |
| 42 | 301552 | 科力装备 | 21.20 | -0.20 | -0.93% | 40 | 2373 | 502 | 0.77% | 20.69 | 21.56 | 21.47 | 21.40 |
| 43 | 002674 | 兴业科技 | 17.06 | -0.18 | -1.04% | 28 | 27530 | 4752 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 44 | 301022 | 海泰科 | 18.57 | -0.20 | -1.07% | 1 | 4335 | 803 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 45 | 600178 | 东安动力 | 8.23 | -0.09 | -1.08% | 7 | 81394 | 6673 | 1.74% | 8.02 | 8.45 | 8.39 | 8.32 |
| 46 | 002590 | 万安科技 | 9.06 | -0.10 | -1.09% | 19 | 52080 | 4677 | 1.05% | 8.84 | 9.25 | 9.12 | 9.16 |
| 47 | 301535 | 浙江华远 | 12.41 | -0.14 | -1.12% | 3 | 11727 | 1452 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 48 | 920059 | 双英集团 | 10.46 | -0.12 | -1.13% | 34 | 3390 | 356 | 0.49% | 10.39 | 10.77 | 10.61 | 10.58 |
| 49 | 001365 | 天海电子 | 28.55 | -0.33 | -1.14% | 12 | 7101 | 2043 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 50 | 300926 | 博俊科技 | 14.89 | -0.18 | -1.19% | 8 | 11285 | 1690 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 51 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 5 | 12776 | 1781 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 52 | 301631 | 壹连科技 | 46.50 | -0.62 | -1.32% | 33 | 4158 | 1951 | 0.95% | 46.50 | 47.75 | 47.30 | 47.12 |
| 53 | 603348 | 文灿股份 | 14.02 | -0.19 | -1.34% | 14 | 24350 | 3388 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 54 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 26 | 17322 | 4444 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 55 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 225 | 68336 | 11579 | 1.38% | 16.78 | 17.29 | 17.20 | 17.10 |
| 56 | 002870 | 香山股份 | 34.51 | -0.49 | -1.40% | 82 | 6599 | 2295 | 0.52% | 34.40 | 35.41 | 35.10 | 35.00 |
| 57 | 920162 | 莫森泰克 | 16.73 | -0.24 | -1.41% | 30 | 7799 | 1316 | 5.10% | 16.70 | 17.28 | 17.18 | 16.97 |
| 58 | 001285 | 瑞立科密 | 28.05 | -0.43 | -1.51% | 60 | 5253 | 1479 | 0.44% | 27.90 | 28.69 | 28.36 | 28.48 |
| 59 | 300881 | 盛德鑫泰 | 24.06 | -0.38 | -1.55% | 1 | 3647 | 885 | 0.64% | 23.98 | 24.85 | 24.40 | 24.44 |
| 60 | 603158 | 腾龙股份 | 9.19 | -0.15 | -1.61% | 35 | 41263 | 3815 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 61 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 62 | 300752 | 隆利科技 | 9.46 | -0.16 | -1.66% | 5 | 24824 | 2361 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 63 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 64 | 002708 | 光洋股份 | 18.64 | -0.38 | -2.00% | 156 | 421100 | 77545 | 8.26% | 17.80 | 19.24 | 18.84 | 19.02 |
| 65 | 301600 | 慧翰股份 | 64.60 | -1.37 | -2.08% | 4 | 3613 | 2361 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 66 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 24 | 7742 | 2695 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 67 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 497 | 100736 | 42463 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 68 | 300507 | 苏奥传感 | 5.29 | -0.13 | -2.40% | 61 | 58344 | 3092 | 0.75% | 5.23 | 5.45 | 5.44 | 5.42 |
| 69 | 300585 | 奥联电子 | 10.50 | -0.26 | -2.42% | 182 | 17779 | 1873 | 1.04% | 10.32 | 10.98 | 10.91 | 10.76 |
| 70 | 001311 | 多利科技 | 14.38 | -0.36 | -2.44% | 87 | 25433 | 3687 | 1.40% | 14.26 | 14.93 | 14.70 | 14.74 |
| 71 | 002265 | 建设工业 | 20.16 | -0.52 | -2.51% | 103 | 100910 | 20460 | 0.98% | 19.74 | 20.72 | 20.60 | 20.68 |
| 72 | 603178 | 圣龙股份 | 13.63 | -0.36 | -2.57% | 22 | 19401 | 2636 | 0.82% | 13.31 | 14.14 | 14.00 | 13.99 |
| 73 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 3 | 76831 | 1447 | 0.70% | 1.85 | 1.96 | 1.92 | 1.93 |
| 74 | 002324 | 普利特 | 7.83 | -0.21 | -2.61% | 90 | 148983 | 11694 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 75 | 000700 | 模塑科技 | 13.21 | -0.36 | -2.65% | 234 | 265915 | 34870 | 2.90% | 12.77 | 13.59 | 13.24 | 13.57 |
| 76 | 300863 | 卡倍亿 | 30.51 | -0.97 | -3.08% | 294 | 17770 | 5482 | 0.71% | 30.23 | 31.65 | 31.48 | 31.48 |
| 77 | 600699 | 均胜电子 | 18.91 | -0.62 | -3.17% | 131 | 176462 | 33659 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 78 | 002703 | 浙江世宝 | 13.23 | -0.46 | -3.36% | 18 | 110556 | 14488 | 1.89% | 12.88 | 13.50 | 13.45 | 13.69 |
| 79 | 603926 | 铁流股份 | 14.48 | -0.59 | -3.92% | 8 | 22757 | 3319 | 0.99% | 14.29 | 15.18 | 15.10 | 15.07 |
| 80 | 600933 | 爱柯迪 | 13.00 | -0.54 | -3.99% | 64 | 90345 | 11860 | 0.92% | 12.89 | 13.63 | 13.42 | 13.54 |
| 81 | 301007 | 德迈仕 | 23.78 | -1.02 | -4.11% | 911 | 11113 | 2683 | 0.73% | 23.78 | 25.64 | 24.80 | 24.80 |
| 82 | 603758 | 秦安股份 | 8.71 | -0.44 | -4.81% | 38 | 74262 | 6383 | 1.71% | 8.37 | 8.96 | 8.84 | 9.15 |
| 83 | 002536 | 飞龙股份 | 29.46 | -2.04 | -6.48% | 354 | 148087 | 43972 | 2.72% | 29.02 | 30.78 | 30.01 | 31.50 |
| 84 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 24 | 50924 | 23447 | 6.01% | 44.13 | 49.74 | 49.20 | 49.20 |
| 85 | 301488 | 豪恩汽电 | 77.04 | -5.62 | -6.80% | 3 | 15689 | 12327 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |
| 86 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 10 | 10825 | 5411 | 5.22% | 48.18 | 52.50 | 51.63 | 52.36 |
| 87 | 301529 | 福赛科技 | 153.03 | -12.00 | -7.27% | 39 | 17823 | 28015 | 2.80% | 152.05 | 163.66 | 157.85 | 165.03 |
| 88 | 002196 | 方正电机 | 8.73 | -0.79 | -8.30% | 284 | 223003 | 19560 | 4.55% | 8.57 | 9.30 | 9.28 | 9.52 |