| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 2 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 3 | 002838 | 道恩股份 | 33.46 | +2.17 | 6.94% | 5 | 140202 | 47270 | 3.33% | 31.33 | 34.42 | 31.54 | 31.29 |
| 4 | 002976 | 瑞玛精密 | 26.65 | +1.50 | 5.96% | 1 | 248512 | 67501 | 20.42% | 25.00 | 27.67 | 25.13 | 25.15 |
| 5 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 6 | 301656 | 联合动力 | 18.26 | +0.57 | 3.22% | 10 | 168372 | 30602 | 8.27% | 17.10 | 18.87 | 17.40 | 17.69 |
| 7 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 8 | 301298 | 东利机械 | 11.71 | +0.33 | 2.90% | 132 | 22898 | 2666 | 2.12% | 11.24 | 11.95 | 11.43 | 11.38 |
| 9 | 000700 | 模塑科技 | 15.61 | +0.43 | 2.83% | 3 | 729416 | 115349 | 7.95% | 15.19 | 16.40 | 15.32 | 15.18 |
| 10 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 11 | 920112 | 巴兰仕 | 15.63 | +0.41 | 2.69% | 29 | 4058 | 627 | 1.16% | 15.10 | 15.76 | 15.35 | 15.22 |
| 12 | 600933 | 爱柯迪 | 13.86 | +0.35 | 2.59% | 23 | 144510 | 20044 | 1.47% | 13.49 | 14.17 | 13.50 | 13.51 |
| 13 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 14 | 001260 | 坤泰股份 | 16.26 | +0.40 | 2.52% | 119 | 13063 | 2115 | 1.14% | 15.38 | 16.60 | 15.91 | 15.86 |
| 15 | 603569 | 长久物流 | 5.48 | +0.12 | 2.24% | 192 | 59684 | 3269 | 0.99% | 5.30 | 5.55 | 5.37 | 5.36 |
| 16 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 17 | 603348 | 文灿股份 | 13.53 | +0.28 | 2.11% | 145 | 23237 | 3123 | 0.74% | 13.04 | 13.72 | 13.25 | 13.25 |
| 18 | 688162 | 巨一科技 | 23.27 | +0.47 | 2.06% | 94 | 14560 | 3408 | 1.06% | 22.51 | 24.00 | 23.00 | 22.80 |
| 19 | 605319 | 无锡振华 | 24.69 | +0.46 | 1.90% | 1645 | 66528 | 16463 | 1.91% | 24.35 | 25.05 | 24.54 | 24.23 |
| 20 | 603926 | 铁流股份 | 17.05 | +0.31 | 1.85% | 10 | 50472 | 8671 | 2.19% | 16.60 | 17.72 | 16.82 | 16.74 |
| 21 | 688816 | 易思维 | 56.07 | +0.97 | 1.76% | 27 | 4363 | 2437 | 2.26% | 54.50 | 56.69 | 55.20 | 55.10 |
| 22 | 600219 | 南山铝业 | 4.08 | +0.07 | 1.75% | 7 | 1877660 | 76479 | 1.64% | 3.96 | 4.17 | 4.00 | 4.01 |
| 23 | 920720 | 吉冈精密 | 10.17 | +0.17 | 1.70% | 77 | 20096 | 2030 | 2.72% | 9.82 | 10.35 | 10.10 | 10.00 |
| 24 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 25 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 26 | 603210 | 泰鸿万立 | 13.31 | +0.21 | 1.60% | 199 | 24825 | 3296 | 1.07% | 12.96 | 13.48 | 13.15 | 13.10 |
| 27 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 28 | 603352 | 至信股份 | 25.43 | +0.40 | 1.60% | 1 | 8452 | 2153 | 1.90% | 24.82 | 25.86 | 25.05 | 25.03 |
| 29 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 30 | 300375 | 鹏翎股份 | 3.92 | +0.06 | 1.55% | 48 | 87608 | 3440 | 1.66% | 3.82 | 4.00 | 3.90 | 3.86 |
| 31 | 000757 | 浩物股份 | 3.64 | +0.05 | 1.39% | 965 | 156306 | 5702 | 2.93% | 3.53 | 3.73 | 3.57 | 3.59 |
| 32 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 33 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 34 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 35 | 301667 | 纳百川 | 63.42 | +0.78 | 1.25% | 272 | 22823 | 14660 | 9.62% | 62.01 | 65.60 | 62.54 | 62.64 |
| 36 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 37 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 38 | 301535 | 浙江华远 | 13.28 | +0.15 | 1.14% | 163 | 25959 | 3460 | 1.53% | 12.91 | 13.61 | 13.17 | 13.13 |
| 39 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 40 | 301007 | 德迈仕 | 30.80 | +0.33 | 1.08% | 2 | 35189 | 11001 | 2.33% | 30.10 | 32.20 | 30.40 | 30.47 |
| 41 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 42 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 43 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 44 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 45 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 46 | 300585 | 奥联电子 | 14.82 | +0.12 | 0.82% | 50 | 37563 | 5634 | 2.20% | 14.66 | 15.31 | 14.70 | 14.70 |
| 47 | 600178 | 东安动力 | 8.90 | +0.07 | 0.79% | 49 | 56992 | 5071 | 1.22% | 8.71 | 9.06 | 8.83 | 8.83 |
| 48 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 49 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 50 | 301022 | 海泰科 | 22.92 | +0.14 | 0.61% | 1 | 14376 | 3304 | 2.15% | 22.40 | 23.40 | 22.78 | 22.78 |
| 51 | 603178 | 圣龙股份 | 16.78 | +0.08 | 0.48% | 28 | 238770 | 39136 | 10.10% | 15.62 | 16.96 | 16.20 | 16.70 |
| 52 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 53 | 300926 | 博俊科技 | 17.09 | +0.07 | 0.41% | 5 | 46718 | 8016 | 1.57% | 16.77 | 17.45 | 16.93 | 17.02 |
| 54 | 603007 | 顺景科技 | 5.26 | +0.02 | 0.38% | 19 | 287256 | 15274 | 4.13% | 5.21 | 5.39 | 5.23 | 5.24 |
| 55 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 56 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 57 | 603758 | 秦安股份 | 9.61 | +0.01 | 0.10% | 809 | 45390 | 4420 | 1.03% | 9.57 | 9.90 | 9.60 | 9.60 |
| 58 | 300507 | 苏奥传感 | 7.22 | 0.00 | 0.00% | 25 | 104990 | 7601 | 1.35% | 7.11 | 7.33 | 7.15 | 7.22 |
| 59 | 002674 | 兴业科技 | 30.80 | -0.01 | -0.03% | 3 | 319658 | 96160 | 10.93% | 29.00 | 31.70 | 29.50 | 30.81 |
| 60 | 603158 | 腾龙股份 | 11.32 | -0.01 | -0.09% | 13 | 153025 | 17536 | 3.12% | 11.21 | 11.64 | 11.33 | 11.33 |
| 61 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 62 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 63 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 64 | 300998 | 宁波方正 | 28.18 | -0.07 | -0.25% | 1 | 51102 | 14435 | 4.75% | 27.50 | 28.96 | 28.25 | 28.25 |
| 65 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 66 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 67 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 68 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 69 | 300881 | 盛德鑫泰 | 36.55 | -0.16 | -0.44% | 1 | 23111 | 8540 | 4.03% | 36.20 | 37.87 | 36.58 | 36.71 |
| 70 | 603190 | 亚通精工 | 24.05 | -0.17 | -0.70% | 187 | 14982 | 3622 | 3.64% | 23.90 | 24.43 | 24.25 | 24.22 |
| 71 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 72 | 603917 | 合力科技 | 12.97 | -0.14 | -1.07% | 1 | 49756 | 6560 | 2.44% | 12.97 | 13.75 | 13.18 | 13.11 |
| 73 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 74 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 75 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 76 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 77 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 78 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 79 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 80 | 001311 | 多利科技 | 18.00 | -0.73 | -3.90% | 1 | 101487 | 18511 | 5.73% | 17.99 | 18.80 | 18.49 | 18.73 |
| 81 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 82 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 83 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 84 | 920136 | 永励精密 | 25.53 | -8.47 | -24.91% | 1189 | 121899 | 32507 | 58.05% | 25.50 | 29.20 | 26.00 | 34.00 |