| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 3 | 300611 | 美力科技 | 28.96 | +1.60 | 5.85% | 11 | 142013 | 40952 | 9.58% | 27.30 | 29.48 | 27.34 | 27.36 |
| 4 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 5 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 6 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 7 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 8 | 688326 | 经纬恒润-W | 128.25 | +4.25 | 3.43% | 92 | 20173 | 25193 | 1.81% | 119.91 | 128.85 | 123.12 | 124.00 |
| 9 | 601026 | 道生天合 | 23.04 | +0.64 | 2.86% | 2950 | 184169 | 41981 | 17.18% | 21.92 | 23.16 | 22.26 | 22.40 |
| 10 | 300719 | 安达维尔 | 18.19 | +0.49 | 2.77% | 2 | 104754 | 18808 | 5.83% | 17.55 | 18.20 | 17.68 | 17.70 |
| 11 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 12 | 688716 | 中研股份 | 36.90 | +0.90 | 2.50% | 253 | 16221 | 5946 | 2.32% | 36.12 | 37.10 | 36.16 | 36.00 |
| 13 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 14 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 15 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 16 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 17 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 18 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 19 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 20 | 300690 | 双一科技 | 38.69 | +0.38 | 0.99% | 2 | 329792 | 125289 | 29.77% | 35.80 | 40.55 | 37.55 | 38.31 |
| 21 | 002870 | 香山股份 | 37.52 | +0.30 | 0.81% | 54 | 19390 | 7203 | 1.50% | 36.70 | 37.55 | 37.22 | 37.22 |
| 22 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 23 | 300995 | 奇德新材 | 36.70 | +0.25 | 0.69% | 91 | 13143 | 4805 | 2.19% | 36.19 | 37.10 | 36.30 | 36.45 |
| 24 | 001319 | 铭科精技 | 26.32 | +0.17 | 0.65% | 111 | 18818 | 4917 | 2.29% | 25.85 | 26.35 | 26.07 | 26.15 |
| 25 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 26 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 27 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 28 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 29 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 30 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 31 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 32 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 33 | 300411 | 金盾股份 | 11.24 | +0.03 | 0.27% | 9 | 36170 | 4058 | 1.17% | 11.15 | 11.34 | 11.30 | 11.21 |
| 34 | 300681 | 英搏尔 | 22.87 | +0.06 | 0.26% | 253 | 43672 | 9892 | 1.89% | 22.41 | 22.88 | 22.88 | 22.81 |
| 35 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 36 | 605001 | 威奥股份 | 8.16 | +0.02 | 0.25% | 601 | 47797 | 3897 | 1.22% | 8.09 | 8.28 | 8.14 | 8.14 |
| 37 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 38 | 002984 | 森麒麟 | 19.11 | +0.01 | 0.05% | 272 | 66757 | 12713 | 0.94% | 18.93 | 19.20 | 19.12 | 19.10 |
| 39 | 002067 | 景兴纸业 | 5.31 | 0.00 | 0.00% | 5980 | 316952 | 16786 | 2.37% | 5.26 | 5.34 | 5.28 | 5.31 |
| 40 | 920491 | 奥迪威 | 24.76 | 0.00 | 0.00% | 57 | 13822 | 3407 | 1.20% | 24.41 | 24.87 | 24.76 | 24.76 |
| 41 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 42 | 601966 | 玲珑轮胎 | 14.79 | -0.03 | -0.20% | 693 | 108179 | 15949 | 0.74% | 14.68 | 14.84 | 14.80 | 14.82 |
| 43 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 44 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 45 | 920346 | 威贸电子 | 22.70 | -0.10 | -0.44% | 55 | 4354 | 991 | 0.98% | 22.51 | 23.21 | 23.21 | 22.80 |
| 46 | 603085 | 天成自控 | 11.13 | -0.06 | -0.54% | 130 | 73533 | 8149 | 1.85% | 10.98 | 11.23 | 11.16 | 11.19 |
| 47 | 300900 | 广联航空 | 37.91 | -0.22 | -0.58% | 25 | 184613 | 70296 | 7.22% | 37.41 | 38.98 | 38.91 | 38.13 |
| 48 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 49 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 50 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 51 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 52 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 53 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 54 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 55 | 688598 | 金博股份 | 26.43 | -0.25 | -0.94% | 139 | 41453 | 10986 | 2.04% | 26.26 | 26.97 | 26.60 | 26.68 |
| 56 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 57 | 300107 | 建新股份 | 8.14 | -0.08 | -0.97% | 2397 | 197962 | 16134 | 5.70% | 7.97 | 8.37 | 8.24 | 8.22 |
| 58 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 59 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 60 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 61 | 688033 | 天宜新材 | 9.86 | -0.14 | -1.40% | 1875 | 149849 | 14636 | 2.67% | 9.62 | 9.98 | 9.90 | 10.00 |
| 62 | 002363 | 隆基机械 | 8.76 | -0.13 | -1.46% | 771 | 81066 | 7106 | 1.95% | 8.67 | 8.91 | 8.86 | 8.89 |
| 63 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 64 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 65 | 301181 | 标榜股份 | 43.00 | -0.96 | -2.18% | 144 | 19259 | 8237 | 2.14% | 42.26 | 44.38 | 44.37 | 43.96 |
| 66 | 605018 | 长华集团 | 11.40 | -0.26 | -2.23% | 769 | 62340 | 7127 | 1.33% | 11.30 | 11.68 | 11.63 | 11.66 |
| 67 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 68 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 69 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 70 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 71 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 72 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |
| 73 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 74 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |