| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 36.10 | +3.81 | 11.80% | 147 | 178387 | 64730 | 10.10% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 300068 | ST南都 | 2.78 | +0.17 | 6.51% | 678 | 226761 | 6278 | 2.66% | 2.70 | 2.87 | 2.70 | 2.61 |
| 3 | 300207 | 欣旺达 | 17.09 | +1.03 | 6.41% | 1190 | 346193 | 58088 | 2.02% | 16.44 | 17.10 | 16.48 | 16.06 |
| 4 | 688612 | 威迈斯 | 24.52 | +1.02 | 4.34% | 16 | 23821 | 5772 | 0.93% | 23.60 | 24.80 | 23.82 | 23.50 |
| 5 | 601966 | 玲珑轮胎 | 10.15 | +0.28 | 2.84% | 189 | 38542 | 3878 | 0.26% | 9.87 | 10.17 | 9.88 | 9.87 |
| 6 | 600862 | 中航高科 | 18.20 | +0.38 | 2.13% | 49 | 62005 | 11215 | 0.45% | 17.84 | 18.25 | 17.89 | 17.82 |
| 7 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 1 | 44714 | 2318 | 0.33% | 5.07 | 5.24 | 5.11 | 5.07 |
| 8 | 600523 | 贵航股份 | 11.83 | +0.22 | 1.89% | 55 | 24144 | 2823 | 0.60% | 11.55 | 11.84 | 11.70 | 11.61 |
| 9 | 301031 | 中熔电气 | 89.60 | +1.50 | 1.70% | 33 | 8990 | 8015 | 0.78% | 88.10 | 89.89 | 88.55 | 88.10 |
| 10 | 300014 | 亿纬锂能 | 47.56 | +0.76 | 1.62% | 422 | 96689 | 45826 | 0.46% | 46.70 | 47.72 | 47.03 | 46.80 |
| 11 | 300928 | 华安鑫创 | 19.50 | +0.26 | 1.35% | 31 | 8953 | 1729 | 1.64% | 18.80 | 19.73 | 19.61 | 19.24 |
| 12 | 002984 | 森麒麟 | 11.90 | +0.15 | 1.28% | 110 | 21121 | 2507 | 0.30% | 11.76 | 11.95 | 11.78 | 11.75 |
| 13 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 118 | 102060 | 4823 | 0.14% | 4.68 | 4.77 | 4.70 | 4.68 |
| 14 | 002967 | 广电计量 | 17.59 | +0.19 | 1.09% | 9 | 20256 | 3570 | 0.33% | 17.40 | 17.74 | 17.40 | 17.40 |
| 15 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 7 | 25697 | 2995 | 0.33% | 11.56 | 11.75 | 11.67 | 11.57 |
| 16 | 600372 | 中航机载 | 10.95 | +0.07 | 0.64% | 5 | 68937 | 7548 | 0.14% | 10.88 | 11.05 | 10.88 | 10.88 |
| 17 | 002056 | 横店东磁 | 16.05 | +0.10 | 0.63% | 186 | 41538 | 6705 | 0.26% | 15.92 | 16.42 | 16.14 | 15.95 |
| 18 | 688598 | 金博股份 | 24.40 | +0.09 | 0.37% | 8 | 20871 | 5085 | 1.02% | 24.00 | 24.95 | 24.72 | 24.31 |
| 19 | 002182 | 宝武镁业 | 9.84 | +0.03 | 0.31% | 11 | 24312 | 2396 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 20 | 301539 | 宏鑫科技 | 13.68 | +0.03 | 0.22% | 6 | 6896 | 936 | 0.88% | 13.21 | 13.92 | 13.80 | 13.65 |
| 21 | 300684 | 中石科技 | 68.42 | +0.06 | 0.09% | 108 | 51610 | 35749 | 2.53% | 68.10 | 70.50 | 69.50 | 68.36 |
| 22 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 74 | 153274 | 9146 | 1.51% | 5.86 | 6.08 | 5.89 | 5.98 |
| 23 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 38 | 95363 | 3317 | 0.71% | 3.44 | 3.51 | 3.49 | 3.49 |
| 24 | 301099 | 雅创电子 | 36.76 | 0.00 | 0.00% | 28 | 17109 | 6355 | 1.49% | 36.50 | 37.83 | 37.50 | 36.76 |
| 25 | 003038 | 鑫铂股份 | 9.25 | -0.01 | -0.11% | 61 | 18018 | 1657 | 1.11% | 9.06 | 9.45 | 9.37 | 9.26 |
| 26 | 300411 | 金盾股份 | 7.52 | -0.01 | -0.13% | 7 | 42908 | 3213 | 1.39% | 7.37 | 7.66 | 7.55 | 7.53 |
| 27 | 000969 | 安泰科技 | 14.04 | -0.02 | -0.14% | 18 | 55405 | 7860 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 28 | 300825 | 阿尔特 | 9.98 | -0.03 | -0.30% | 22 | 79773 | 7906 | 1.65% | 9.71 | 10.18 | 10.02 | 10.01 |
| 29 | 300594 | ST朗进 | 12.55 | -0.04 | -0.32% | 41 | 3243 | 404 | 0.36% | 12.28 | 12.80 | 12.58 | 12.59 |
| 30 | 300843 | 胜蓝股份 | 76.91 | -0.25 | -0.32% | 11 | 16076 | 12509 | 0.95% | 75.71 | 79.85 | 78.12 | 77.16 |
| 31 | 002976 | 瑞玛精密 | 15.43 | -0.07 | -0.45% | 11 | 16249 | 2508 | 1.33% | 15.18 | 15.81 | 15.65 | 15.50 |
| 32 | 300632 | 光莆股份 | 12.74 | -0.06 | -0.47% | 71 | 26883 | 3439 | 1.18% | 12.61 | 13.13 | 13.04 | 12.80 |
| 33 | 603950 | 长源东谷 | 35.25 | -0.17 | -0.48% | 16 | 17015 | 6046 | 0.53% | 35.07 | 36.31 | 36.00 | 35.42 |
| 34 | 300322 | 硕贝德 | 13.55 | -0.07 | -0.51% | 61 | 36689 | 5003 | 0.83% | 13.50 | 13.88 | 13.79 | 13.62 |
| 35 | 000030 | 富奥股份 | 3.57 | -0.02 | -0.56% | 18 | 36038 | 1290 | 0.22% | 3.56 | 3.61 | 3.57 | 3.59 |
| 36 | 300690 | 双一科技 | 20.35 | -0.14 | -0.68% | 23 | 14167 | 2863 | 1.27% | 19.92 | 20.68 | 20.50 | 20.49 |
| 37 | 600038 | 中直股份 | 25.47 | -0.18 | -0.70% | 6 | 24096 | 6183 | 0.36% | 25.25 | 26.25 | 25.64 | 25.65 |
| 38 | 300975 | 商络电子 | 18.48 | -0.13 | -0.70% | 76 | 95414 | 17827 | 1.93% | 18.36 | 19.08 | 18.90 | 18.61 |
| 39 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 13 | 34867 | 2903 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 40 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 254 | 115135 | 9526 | 0.54% | 8.19 | 8.45 | 8.42 | 8.33 |
| 41 | 601026 | 道生天合 | 10.87 | -0.08 | -0.73% | 11 | 13368 | 1451 | 0.39% | 10.77 | 11.05 | 11.04 | 10.95 |
| 42 | 002870 | 香山股份 | 34.74 | -0.26 | -0.74% | 17 | 8239 | 2860 | 0.65% | 34.35 | 35.41 | 35.10 | 35.00 |
| 43 | 300107 | 建新股份 | 6.60 | -0.05 | -0.75% | 67 | 74266 | 4883 | 2.14% | 6.47 | 6.81 | 6.68 | 6.65 |
| 44 | 002074 | 国轩高科 | 22.38 | -0.21 | -0.93% | 13 | 66784 | 15004 | 0.38% | 22.22 | 22.89 | 22.65 | 22.59 |
| 45 | 002590 | 万安科技 | 9.06 | -0.10 | -1.09% | 42 | 57105 | 5132 | 1.16% | 8.84 | 9.25 | 9.12 | 9.16 |
| 46 | 002735 | 王子新材 | 8.96 | -0.10 | -1.10% | 3 | 37338 | 3355 | 1.31% | 8.85 | 9.19 | 9.06 | 9.06 |
| 47 | 603011 | 合锻智能 | 16.89 | -0.21 | -1.23% | 27 | 74683 | 12649 | 1.51% | 16.78 | 17.29 | 17.20 | 17.10 |
| 48 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 399 | 415284 | 28307 | 0.50% | 6.68 | 6.93 | 6.81 | 7.01 |
| 49 | 300995 | 奇德新材 | 20.79 | -0.28 | -1.33% | 3 | 8189 | 1684 | 1.34% | 20.09 | 21.47 | 21.23 | 21.07 |
| 50 | 605001 | 威奥股份 | 5.16 | -0.07 | -1.34% | 21 | 17507 | 894 | 0.45% | 5.02 | 5.23 | 5.20 | 5.23 |
| 51 | 603085 | 天成自控 | 8.36 | -0.12 | -1.42% | 1 | 19212 | 1613 | 0.48% | 8.28 | 8.70 | 8.56 | 8.48 |
| 52 | 688800 | 瑞可达 | 33.21 | -0.49 | -1.45% | 14 | 35470 | 11879 | 1.23% | 32.98 | 34.34 | 34.18 | 33.70 |
| 53 | 001319 | 铭科精技 | 18.24 | -0.28 | -1.51% | 9 | 11310 | 2050 | 1.38% | 17.81 | 18.66 | 18.52 | 18.52 |
| 54 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 40 | 26833 | 2551 | 1.20% | 9.31 | 10.02 | 9.70 | 9.62 |
| 55 | 301181 | 标榜股份 | 23.19 | -0.37 | -1.57% | 1 | 5133 | 1187 | 0.44% | 22.79 | 24.50 | 24.50 | 23.56 |
| 56 | 300719 | 安达维尔 | 10.20 | -0.21 | -2.02% | 9 | 24765 | 2527 | 1.38% | 9.95 | 10.56 | 10.43 | 10.41 |
| 57 | 688333 | 铂力特 | 73.61 | -1.57 | -2.09% | 10 | 24683 | 18332 | 0.90% | 73.20 | 77.29 | 76.76 | 75.18 |
| 58 | 603319 | 美湖股份 | 21.36 | -0.46 | -2.11% | 15 | 39619 | 8519 | 1.17% | 21.23 | 22.28 | 21.90 | 21.82 |
| 59 | 920491 | 奥迪威 | 18.41 | -0.40 | -2.13% | 6 | 9495 | 1777 | 0.82% | 18.30 | 19.18 | 19.00 | 18.81 |
| 60 | 002190 | 成飞集成 | 20.30 | -0.45 | -2.17% | 7 | 11014 | 2241 | 0.31% | 20.14 | 20.91 | 20.76 | 20.75 |
| 61 | 300681 | 英搏尔 | 15.33 | -0.35 | -2.23% | 54 | 32676 | 5066 | 1.42% | 15.23 | 15.91 | 15.84 | 15.68 |
| 62 | 688326 | 经纬恒润-W | 50.33 | -1.17 | -2.27% | 6 | 6054 | 3074 | 0.54% | 50.08 | 52.46 | 52.46 | 51.50 |
| 63 | 920346 | 威贸电子 | 13.85 | -0.33 | -2.33% | 2 | 3287 | 460 | 0.73% | 13.77 | 14.34 | 14.30 | 14.18 |
| 64 | 603178 | 圣龙股份 | 13.64 | -0.35 | -2.50% | 1 | 20585 | 2797 | 0.87% | 13.31 | 14.14 | 14.00 | 13.99 |
| 65 | 300680 | 隆盛科技 | 17.97 | -0.46 | -2.50% | 57 | 42853 | 7707 | 1.89% | 17.53 | 18.66 | 18.40 | 18.43 |
| 66 | 002363 | 隆基机械 | 6.22 | -0.16 | -2.51% | 5 | 73990 | 4534 | 1.78% | 6.00 | 6.26 | 6.10 | 6.38 |
| 67 | 605018 | 长华集团 | 10.02 | -0.27 | -2.62% | 175 | 17142 | 1714 | 0.36% | 9.81 | 10.52 | 10.29 | 10.29 |
| 68 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 56 | 21642 | 2543 | 1.26% | 11.60 | 12.14 | 12.04 | 12.03 |
| 69 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 100 | 137728 | 7783 | 1.28% | 5.57 | 5.83 | 5.81 | 5.86 |
| 70 | 002829 | 星网宇达 | 14.09 | -0.58 | -3.95% | 67 | 40582 | 5811 | 2.69% | 14.04 | 14.85 | 14.68 | 14.67 |
| 71 | 300045 | 华力创通 | 12.87 | -0.53 | -3.96% | 252 | 215329 | 28286 | 4.11% | 12.82 | 13.66 | 13.26 | 13.40 |
| 72 | 301696 | 三瑞智能 | 75.40 | -3.15 | -4.01% | 5 | 9344 | 7281 | 2.92% | 75.15 | 82.00 | 79.98 | 78.55 |
| 73 | 002708 | 光洋股份 | 18.23 | -0.79 | -4.15% | 217 | 455231 | 83783 | 8.93% | 17.80 | 19.24 | 18.84 | 19.02 |
| 74 | 688033 | *ST天宜 | 5.28 | -0.29 | -5.21% | 300 | 16130 | 876 | 0.29% | 5.16 | 5.66 | 5.66 | 5.57 |
| 75 | 688716 | 中研股份 | 22.03 | -1.28 | -5.49% | 8 | 13645 | 3024 | 1.95% | 21.58 | 23.77 | 23.31 | 23.31 |
| 76 | 688219 | 会通股份 | 8.37 | -0.52 | -5.85% | 236 | 49939 | 4211 | 0.91% | 8.27 | 8.88 | 8.81 | 8.89 |
| 77 | 300900 | 广联航空 | 20.22 | -1.28 | -5.95% | 103 | 121408 | 25099 | 4.73% | 20.00 | 21.50 | 21.49 | 21.50 |
| 78 | 600580 | 卧龙电驱 | 21.88 | -1.57 | -6.70% | 415 | 203339 | 45220 | 1.31% | 21.60 | 23.45 | 23.45 | 23.45 |
| 79 | 688386 | 泛亚微透 | 48.59 | -3.51 | -6.74% | 25 | 41924 | 20294 | 4.21% | 46.50 | 52.10 | 50.06 | 52.10 |
| 80 | 688071 | 华依科技 | 45.60 | -3.60 | -7.32% | 190 | 53658 | 24703 | 6.33% | 44.13 | 49.74 | 49.20 | 49.20 |
| 81 | 301005 | 超捷股份 | 52.86 | -4.24 | -7.43% | 68 | 67160 | 36753 | 3.63% | 52.80 | 58.50 | 57.10 | 57.10 |
| 82 | 603037 | 凯众股份 | 10.49 | -1.00 | -8.70% | 27 | 94961 | 10003 | 3.57% | 10.34 | 11.10 | 10.89 | 11.49 |
| 83 | 300611 | 美力科技 | 19.21 | -2.13 | -9.98% | 36 | 39483 | 7841 | 2.70% | 19.15 | 21.24 | 21.13 | 21.34 |