| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 920298 | 腾信精密 | 78.50 | +8.65 | 12.38% | 148 | 13491 | 10110 | 8.48% | 71.00 | 78.50 | 71.51 | 69.85 |
| 3 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 4 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 5 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 6 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 7 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 8 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 9 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 10 | 603131 | 上海沪工 | 18.27 | +0.72 | 4.10% | 286 | 558442 | 106211 | 16.58% | 18.18 | 19.31 | 19.00 | 17.55 |
| 11 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 12 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 13 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 14 | 688776 | 国光电气 | 40.31 | +1.41 | 3.62% | 2 | 12726 | 5127 | 1.17% | 39.50 | 41.51 | 39.67 | 38.90 |
| 15 | 688092 | 爱科科技 | 19.93 | +0.68 | 3.53% | 2 | 7514 | 1499 | 0.91% | 19.50 | 20.36 | 19.50 | 19.25 |
| 16 | 002025 | 航天电器 | 49.22 | +1.64 | 3.45% | 64 | 35872 | 17646 | 0.79% | 48.30 | 49.84 | 48.30 | 47.58 |
| 17 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 18 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 19 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 20 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 21 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 22 | 000823 | 超声电子 | 17.70 | +0.50 | 2.91% | 3415 | 505999 | 88974 | 8.51% | 16.74 | 18.28 | 17.54 | 17.20 |
| 23 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 24 | 301571 | 国科天成 | 64.25 | +1.65 | 2.64% | 23 | 13530 | 8703 | 1.14% | 63.38 | 65.18 | 63.92 | 62.60 |
| 25 | 688558 | 国盛智科 | 28.13 | +0.65 | 2.37% | 23 | 10149 | 2829 | 0.77% | 27.33 | 28.46 | 27.48 | 27.48 |
| 26 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 27 | 688586 | 江航装备 | 10.59 | +0.23 | 2.22% | 22 | 38100 | 4089 | 0.48% | 10.48 | 10.99 | 10.79 | 10.36 |
| 28 | 603507 | 振江股份 | 20.20 | +0.40 | 2.02% | 10 | 27000 | 5490 | 1.14% | 20.02 | 20.63 | 20.02 | 19.80 |
| 29 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 30 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 31 | 600552 | 凯盛科技 | 11.96 | +0.21 | 1.79% | 27 | 96624 | 11525 | 1.02% | 11.77 | 12.10 | 11.91 | 11.75 |
| 32 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 33 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 34 | 001229 | 魅视科技 | 29.03 | +0.50 | 1.75% | 4 | 8135 | 2335 | 1.10% | 27.80 | 29.35 | 28.74 | 28.53 |
| 35 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 36 | 688231 | 隆达股份 | 19.34 | +0.32 | 1.68% | 25 | 25946 | 5090 | 0.81% | 19.29 | 20.07 | 19.31 | 19.02 |
| 37 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 38 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 39 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 40 | 688225 | 亚信安全 | 13.22 | +0.20 | 1.54% | 46 | 19688 | 2575 | 0.49% | 12.80 | 13.38 | 13.20 | 13.02 |
| 41 | 600862 | 中航高科 | 18.09 | +0.27 | 1.52% | 79 | 55652 | 10062 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 42 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 43 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 44 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 45 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 46 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 47 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 17 | 16082 | 4291 | 8.04% | 26.21 | 27.28 | 26.52 | 25.96 |
| 48 | 603130 | 云中马 | 38.47 | +0.49 | 1.29% | 15 | 3967 | 1511 | 0.29% | 37.37 | 38.65 | 37.95 | 37.98 |
| 49 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 50 | 603100 | 川仪股份 | 18.20 | +0.23 | 1.28% | 1 | 11412 | 2074 | 0.22% | 17.98 | 18.29 | 17.98 | 17.97 |
| 51 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 52 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 53 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 54 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 55 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 56 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 57 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 58 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 59 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 60 | 002246 | 北化股份 | 19.97 | +0.21 | 1.06% | 21 | 45518 | 9030 | 0.83% | 19.58 | 20.22 | 19.95 | 19.76 |
| 61 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 62 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 63 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 64 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 65 | 688548 | XD广钢气 | 23.22 | +0.22 | 0.96% | 273 | 56699 | 13262 | 0.43% | 23.00 | 23.90 | 23.22 | 23.00 |
| 66 | 688439 | 振华风光 | 33.76 | +0.31 | 0.93% | 10 | 7137 | 2414 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 67 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 68 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 69 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 70 | 300855 | 图南股份 | 28.78 | +0.23 | 0.81% | 16 | 21369 | 6146 | 0.73% | 28.23 | 29.70 | 28.85 | 28.55 |
| 71 | 002081 | 金 螳 螂 | 3.79 | +0.03 | 0.80% | 255 | 180242 | 6816 | 0.68% | 3.73 | 3.82 | 3.77 | 3.76 |
| 72 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 73 | 688337 | 普源精电 | 32.45 | +0.25 | 0.78% | 31 | 11894 | 3883 | 0.64% | 32.28 | 33.19 | 32.53 | 32.20 |
| 74 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 75 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 76 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 77 | 300069 | 金利华电 | 23.00 | +0.17 | 0.74% | 82 | 69942 | 16307 | 5.98% | 22.58 | 24.06 | 22.81 | 22.83 |
| 78 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 79 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 80 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 81 | 688563 | 航材股份 | 48.01 | +0.32 | 0.67% | 6 | 4703 | 2262 | 0.35% | 47.51 | 48.79 | 47.88 | 47.69 |
| 82 | 688119 | 中钢洛耐 | 3.36 | +0.02 | 0.60% | 3 | 45760 | 1532 | 0.41% | 3.32 | 3.41 | 3.35 | 3.34 |
| 83 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 84 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 85 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 86 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 87 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 88 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 89 | 301286 | 侨源股份 | 45.03 | +0.22 | 0.49% | 12 | 5429 | 2452 | 0.34% | 44.50 | 45.78 | 45.40 | 44.81 |
| 90 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 91 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 92 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 93 | 688551 | 科威尔 | 26.83 | +0.11 | 0.41% | 2 | 9297 | 2533 | 0.85% | 26.82 | 27.63 | 27.52 | 26.72 |
| 94 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 95 | 920693 | 阿为特 | 20.20 | +0.08 | 0.40% | 8 | 1067 | 217 | 0.29% | 20.19 | 20.50 | 20.39 | 20.12 |
| 96 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 97 | 688700 | 东威科技 | 35.71 | +0.12 | 0.34% | 54 | 26986 | 9707 | 0.90% | 35.33 | 36.60 | 35.97 | 35.59 |
| 98 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 99 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 100 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 101 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 102 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 103 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 104 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 105 | 920394 | 民士达 | 35.95 | +0.10 | 0.28% | 1 | 1800 | 651 | 0.12% | 35.56 | 36.57 | 35.90 | 35.85 |
| 106 | 688113 | 联测科技 | 33.08 | +0.09 | 0.27% | 6 | 8888 | 2959 | 1.38% | 32.41 | 34.40 | 33.87 | 32.99 |
| 107 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 108 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 109 | 000777 | 中核科技 | 14.37 | +0.03 | 0.21% | 51 | 9142 | 1311 | 0.24% | 14.24 | 14.52 | 14.43 | 14.34 |
| 110 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 111 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 112 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 113 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 114 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 115 | 688635 | 长进光子 | 170.38 | +0.18 | 0.11% | 6 | 2748 | 4718 | 1.55% | 169.59 | 175.00 | 174.00 | 170.20 |
| 116 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 117 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 118 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 119 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 120 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 121 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 122 | 002815 | 崇达技术 | 15.55 | 0.00 | 0.00% | 99 | 299694 | 46414 | 3.86% | 14.70 | 16.00 | 15.40 | 15.55 |
| 123 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 124 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 125 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 126 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 127 | 002366 | 融发核电 | 5.12 | 0.00 | 0.00% | 179 | 51260 | 2624 | 0.28% | 5.07 | 5.19 | 5.18 | 5.12 |
| 128 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 129 | 300540 | 蜀道装备 | 18.88 | -0.01 | -0.05% | 13 | 18199 | 3446 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 130 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 131 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 132 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 133 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 134 | 600577 | 精达股份 | 6.86 | -0.01 | -0.15% | 86 | 116597 | 8019 | 0.52% | 6.83 | 6.98 | 6.94 | 6.87 |
| 135 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 136 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 12 | 16679 | 3051 | 0.82% | 17.99 | 19.00 | 18.60 | 18.45 |
| 137 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 138 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 139 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 140 | 920640 | 富士达 | 23.36 | -0.05 | -0.21% | 1 | 5311 | 1247 | 0.29% | 23.28 | 23.88 | 23.72 | 23.41 |
| 141 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 142 | 920116 | 星图测控 | 33.80 | -0.08 | -0.24% | 35 | 6654 | 2266 | 0.30% | 33.67 | 34.86 | 34.00 | 33.88 |
| 143 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 144 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 145 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 146 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 147 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 148 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 149 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 150 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 151 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 152 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 153 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 154 | 600765 | 中航重机 | 11.63 | -0.04 | -0.34% | 41 | 50369 | 5886 | 0.32% | 11.55 | 11.85 | 11.67 | 11.67 |
| 155 | 688786 | 悦安新材 | 20.79 | -0.07 | -0.34% | 2 | 6727 | 1407 | 0.39% | 20.64 | 21.47 | 21.09 | 20.86 |
| 156 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 157 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 158 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 159 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 160 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 161 | 300635 | 中达安 | 8.99 | -0.04 | -0.44% | 70 | 20889 | 1873 | 1.74% | 8.74 | 9.25 | 9.06 | 9.03 |
| 162 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 163 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 164 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 165 | 920189 | 康美特 | 16.12 | -0.08 | -0.49% | 35 | 5829 | 944 | 0.69% | 16.05 | 16.39 | 16.33 | 16.20 |
| 166 | 002438 | 江苏神通 | 11.89 | -0.06 | -0.50% | 1 | 10763 | 1290 | 0.23% | 11.88 | 12.21 | 12.09 | 11.95 |
| 167 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 168 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 4 | 8073 | 1718 | 0.50% | 21.06 | 21.67 | 21.57 | 21.20 |
| 169 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 170 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 171 | 601026 | 道生天合 | 10.88 | -0.07 | -0.64% | 1 | 12390 | 1345 | 0.36% | 10.77 | 11.05 | 11.04 | 10.95 |
| 172 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 173 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 174 | 688048 | 长光华芯 | 129.40 | -0.90 | -0.69% | 35 | 28265 | 37243 | 1.60% | 129.33 | 134.00 | 132.24 | 130.30 |
| 175 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 176 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 177 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 178 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 179 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 180 | 000738 | 航发控制 | 17.10 | -0.13 | -0.75% | 420 | 36521 | 6324 | 0.28% | 17.01 | 17.71 | 17.31 | 17.23 |
| 181 | 300107 | 建新股份 | 6.60 | -0.05 | -0.75% | 896 | 69359 | 4559 | 1.99% | 6.47 | 6.81 | 6.68 | 6.65 |
| 182 | 688503 | 聚和材料 | 41.47 | -0.32 | -0.77% | 20 | 20178 | 8468 | 0.83% | 41.42 | 42.62 | 42.42 | 41.79 |
| 183 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 184 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 185 | 300488 | 恒锋工具 | 35.44 | -0.30 | -0.84% | 105 | 32713 | 11476 | 2.02% | 34.01 | 36.30 | 35.90 | 35.74 |
| 186 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 187 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 188 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 189 | 301587 | 中瑞股份 | 20.73 | -0.18 | -0.86% | 17 | 9141 | 1900 | 1.24% | 20.52 | 21.10 | 21.01 | 20.91 |
| 190 | 002072 | 凯瑞德 | 5.76 | -0.05 | -0.86% | 93 | 19214 | 1097 | 0.52% | 5.61 | 5.93 | 5.84 | 5.81 |
| 191 | 002338 | 奥普光电 | 34.70 | -0.31 | -0.89% | 55 | 13778 | 4821 | 0.57% | 34.55 | 35.79 | 35.60 | 35.01 |
| 192 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 193 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 11 | 26764 | 1465 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 194 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 195 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 196 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 197 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 198 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 199 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 200 | 300124 | 汇川技术 | 54.81 | -0.58 | -1.05% | 180 | 105426 | 57866 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 201 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 202 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 203 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 204 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 25 | 1936 | 228 | 0.39% | 11.63 | 12.12 | 12.12 | 11.86 |
| 205 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 206 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 207 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 208 | 688605 | 先锋精科 | 54.60 | -0.70 | -1.27% | 105 | 10047 | 5548 | 0.93% | 54.48 | 56.50 | 56.14 | 55.30 |
| 209 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 210 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 38 | 17172 | 7240 | 0.69% | 41.43 | 43.30 | 42.52 | 42.35 |
| 211 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 212 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 213 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 214 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 215 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 216 | 300615 | 欣天科技 | 10.21 | -0.14 | -1.35% | 14 | 26691 | 2726 | 1.74% | 10.03 | 10.62 | 10.35 | 10.35 |
| 217 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 218 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 219 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 220 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 18 | 71710 | 9477 | 0.51% | 13.11 | 13.44 | 13.38 | 13.37 |
| 221 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 222 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 223 | 920071 | 金钛股份 | 18.31 | -0.27 | -1.45% | 25 | 8240 | 1521 | 2.62% | 18.22 | 18.89 | 18.85 | 18.58 |
| 224 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 225 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 226 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 227 | 300749 | 顶固集创 | 16.55 | -0.25 | -1.49% | 6 | 11130 | 1870 | 0.71% | 16.33 | 17.49 | 17.00 | 16.80 |
| 228 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 229 | 301586 | 佳力奇 | 25.66 | -0.39 | -1.50% | 18 | 7121 | 1825 | 1.35% | 25.06 | 26.62 | 26.00 | 26.05 |
| 230 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 231 | 301528 | 多浦乐 | 49.65 | -0.76 | -1.51% | 6 | 3246 | 1619 | 0.70% | 49.29 | 51.33 | 50.76 | 50.41 |
| 232 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 67 | 24079 | 3016 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 233 | 002149 | 西部材料 | 33.06 | -0.51 | -1.52% | 557 | 319332 | 108291 | 6.54% | 32.82 | 35.16 | 33.92 | 33.57 |
| 234 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 235 | 920247 | 华密新材 | 14.03 | -0.22 | -1.54% | 38 | 10044 | 1423 | 0.73% | 14.01 | 14.42 | 14.28 | 14.25 |
| 236 | 001316 | 润贝航科 | 23.58 | -0.37 | -1.54% | 74 | 6572 | 1555 | 0.44% | 23.43 | 24.27 | 24.06 | 23.95 |
| 237 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 238 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 239 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 240 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 241 | 300129 | 泰胜风能 | 6.17 | -0.10 | -1.59% | 68 | 42281 | 2621 | 0.59% | 6.14 | 6.33 | 6.28 | 6.27 |
| 242 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 243 | 688510 | 航亚科技 | 18.25 | -0.30 | -1.62% | 47 | 15583 | 2884 | 0.60% | 18.10 | 19.03 | 18.91 | 18.55 |
| 244 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 245 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 246 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 247 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 248 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 249 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 250 | 688333 | 铂力特 | 73.88 | -1.30 | -1.73% | 5 | 22386 | 16639 | 0.82% | 73.30 | 77.29 | 76.76 | 75.18 |
| 251 | 688531 | 日联科技 | 75.16 | -1.34 | -1.75% | 53 | 18905 | 14531 | 1.14% | 75.10 | 78.53 | 78.03 | 76.50 |
| 252 | 688305 | 科德数控 | 41.56 | -0.74 | -1.75% | 1 | 6380 | 2664 | 0.48% | 41.06 | 42.65 | 42.40 | 42.30 |
| 253 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 36 | 7290 | 5183 | 0.60% | 69.73 | 73.68 | 71.23 | 71.41 |
| 254 | 688375 | 国博电子 | 58.64 | -1.05 | -1.76% | 25 | 23572 | 14315 | 0.40% | 58.00 | 63.45 | 60.90 | 59.69 |
| 255 | 688697 | 纽威数控 | 11.56 | -0.21 | -1.78% | 183 | 35206 | 4107 | 0.55% | 11.53 | 11.93 | 11.88 | 11.77 |
| 256 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 257 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 258 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 259 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 260 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 261 | 002651 | 利君股份 | 7.22 | -0.14 | -1.90% | 19 | 28922 | 2100 | 0.51% | 7.16 | 7.48 | 7.36 | 7.36 |
| 262 | 300553 | 集智股份 | 35.49 | -0.69 | -1.91% | 47 | 13155 | 4709 | 1.55% | 35.13 | 36.88 | 36.36 | 36.18 |
| 263 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 264 | 603928 | 兴业股份 | 10.16 | -0.20 | -1.93% | 17 | 30891 | 3139 | 0.91% | 9.99 | 10.50 | 10.38 | 10.36 |
| 265 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 266 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 12 | 21409 | 7493 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 267 | 600094 | 大名城 | 4.41 | -0.09 | -2.00% | 274 | 104079 | 4586 | 0.49% | 4.35 | 4.54 | 4.52 | 4.50 |
| 268 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 269 | 300777 | 中简科技 | 17.58 | -0.36 | -2.01% | 123 | 25971 | 4617 | 0.60% | 17.48 | 18.22 | 17.98 | 17.94 |
| 270 | 600143 | 金发科技 | 11.72 | -0.24 | -2.01% | 28 | 74526 | 8794 | 0.28% | 11.65 | 12.12 | 12.05 | 11.96 |
| 271 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 272 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 273 | 920642 | 通易航天 | 8.31 | -0.18 | -2.12% | 46 | 6335 | 530 | 0.63% | 8.25 | 8.64 | 8.64 | 8.49 |
| 274 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 24 | 10249 | 2085 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |
| 275 | 688182 | 灿勤科技 | 17.62 | -0.39 | -2.17% | 23 | 28519 | 5086 | 0.71% | 17.51 | 18.68 | 18.27 | 18.01 |
| 276 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 277 | 300719 | 安达维尔 | 10.18 | -0.23 | -2.21% | 15 | 23218 | 2369 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 278 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 279 | 000534 | 万泽股份 | 15.61 | -0.36 | -2.25% | 83 | 30298 | 4798 | 0.60% | 15.61 | 16.17 | 16.05 | 15.97 |
| 280 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 281 | 600246 | 万通发展 | 8.80 | -0.21 | -2.33% | 857 | 210557 | 18772 | 1.11% | 8.75 | 9.24 | 9.13 | 9.01 |
| 282 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 283 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 284 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 285 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 286 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 287 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 288 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 289 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 290 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 291 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 292 | 688433 | 华曙高科 | 51.05 | -1.40 | -2.67% | 11 | 16973 | 8853 | 0.41% | 51.03 | 53.80 | 53.63 | 52.45 |
| 293 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 294 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 295 | 300696 | 爱乐达 | 15.60 | -0.45 | -2.80% | 72 | 12543 | 1979 | 0.46% | 15.58 | 16.26 | 16.12 | 16.05 |
| 296 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 297 | 301302 | 华如科技 | 20.54 | -0.60 | -2.84% | 29 | 27836 | 5734 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 298 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 299 | 301595 | 太力科技 | 34.58 | -1.02 | -2.87% | 2 | 5182 | 1791 | 1.27% | 33.88 | 35.87 | 35.25 | 35.60 |
| 300 | 002565 | 顺灏股份 | 7.94 | -0.24 | -2.93% | 591 | 497852 | 40669 | 4.70% | 7.86 | 8.64 | 8.48 | 8.18 |
| 301 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 302 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 303 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 699 | 301365 | 22962 | 2.64% | 7.46 | 7.90 | 7.78 | 7.78 |
| 304 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 305 | 688582 | 芯动联科 | 31.03 | -0.97 | -3.03% | 22 | 20982 | 6565 | 0.52% | 30.65 | 32.53 | 32.48 | 32.00 |
| 306 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 307 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 308 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 309 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 310 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 311 | 688239 | 航宇科技 | 38.75 | -1.25 | -3.13% | 154 | 31091 | 12196 | 1.63% | 38.45 | 40.80 | 40.22 | 40.00 |
| 312 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 313 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 314 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 315 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 316 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 36 | 22367 | 3100 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 317 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 318 | 600391 | 航发科技 | 35.78 | -1.24 | -3.35% | 337 | 38104 | 13752 | 1.15% | 35.16 | 37.60 | 37.00 | 37.02 |
| 319 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 320 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 321 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 322 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 323 | 603978 | 深圳新星 | 18.10 | -0.65 | -3.47% | 88 | 31164 | 5605 | 1.48% | 17.65 | 18.99 | 18.76 | 18.75 |
| 324 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 325 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 326 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 327 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 328 | 688311 | 盟升电子 | 20.79 | -0.77 | -3.57% | 3 | 24781 | 5174 | 1.42% | 20.55 | 21.77 | 21.71 | 21.56 |
| 329 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 330 | 688323 | 瑞华泰 | 16.99 | -0.67 | -3.79% | 27 | 27225 | 4678 | 1.36% | 16.90 | 17.86 | 17.86 | 17.66 |
| 331 | 688282 | 理工导航 | 44.02 | -1.76 | -3.84% | 26 | 2191 | 984 | 0.25% | 43.89 | 46.43 | 45.87 | 45.78 |
| 332 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 333 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 334 | 002865 | 钧达股份 | 38.18 | -1.56 | -3.93% | 231 | 120155 | 46378 | 5.25% | 37.80 | 39.79 | 39.73 | 39.74 |
| 335 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |
| 336 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 337 | 688028 | 沃尔德 | 78.40 | -3.26 | -3.99% | 62 | 42691 | 34451 | 2.83% | 78.22 | 84.00 | 83.10 | 81.66 |
| 338 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 67 | 31585 | 6422 | 1.14% | 19.71 | 21.29 | 20.67 | 20.78 |
| 339 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 340 | 688811 | 有研复材 | 15.87 | -0.68 | -4.11% | 220 | 24998 | 4009 | 2.52% | 15.70 | 16.72 | 16.40 | 16.55 |
| 341 | 920885 | 星辰科技 | 12.01 | -0.52 | -4.15% | 157 | 18816 | 2319 | 2.12% | 11.97 | 12.82 | 12.36 | 12.53 |
| 342 | 301255 | 通力科技 | 17.32 | -0.76 | -4.20% | 12 | 13228 | 2297 | 0.99% | 17.00 | 18.16 | 18.15 | 18.08 |
| 343 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 344 | 002899 | 英派斯 | 17.33 | -0.77 | -4.25% | 4 | 12426 | 2144 | 0.84% | 16.81 | 18.03 | 18.00 | 18.10 |
| 345 | 920006 | 晟楠科技 | 17.39 | -0.78 | -4.29% | 37 | 13128 | 2304 | 2.75% | 17.21 | 18.36 | 17.92 | 18.17 |
| 346 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 347 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 348 | 688218 | 江苏北人 | 31.32 | -1.43 | -4.37% | 7 | 9997 | 3171 | 0.86% | 31.10 | 32.72 | 32.28 | 32.75 |
| 349 | 300629 | 新劲刚 | 17.38 | -0.80 | -4.40% | 106 | 67193 | 11978 | 3.10% | 17.13 | 18.40 | 18.15 | 18.18 |
| 350 | 301517 | 陕西华达 | 31.29 | -1.48 | -4.52% | 46 | 22724 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 351 | 601698 | 中国卫通 | 20.96 | -1.00 | -4.55% | 198 | 159550 | 33911 | 0.38% | 20.70 | 22.12 | 21.90 | 21.96 |
| 352 | 601882 | 海天精工 | 20.41 | -1.00 | -4.67% | 50 | 37490 | 7608 | 0.72% | 19.88 | 21.10 | 21.00 | 21.41 |
| 353 | 920943 | 优机股份 | 12.21 | -0.60 | -4.68% | 59 | 6339 | 792 | 1.22% | 12.11 | 12.97 | 12.80 | 12.81 |
| 354 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 355 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 356 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 357 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 358 | 300946 | 恒而达 | 30.49 | -1.60 | -4.99% | 52 | 13308 | 4109 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 359 | 688523 | 航天环宇 | 32.28 | -1.72 | -5.06% | 119 | 26751 | 8839 | 0.66% | 31.96 | 34.71 | 34.29 | 34.00 |
| 360 | 688685 | 迈信林 | 27.69 | -1.49 | -5.11% | 2 | 14735 | 4132 | 1.00% | 27.28 | 29.49 | 29.03 | 29.18 |
| 361 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 362 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 363 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 364 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 365 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 366 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 367 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 368 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 369 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 370 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 371 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 372 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 373 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 374 | 688511 | 天微电子 | 15.66 | -1.14 | -6.79% | 3 | 13916 | 2228 | 1.04% | 15.58 | 16.99 | 16.76 | 16.80 |
| 375 | 688386 | 泛亚微透 | 48.33 | -3.77 | -7.24% | 15 | 39167 | 18954 | 3.93% | 46.50 | 52.10 | 50.06 | 52.10 |
| 376 | 605598 | 上海港湾 | 24.15 | -1.99 | -7.61% | 215 | 88145 | 21873 | 3.66% | 23.90 | 26.10 | 23.90 | 26.14 |
| 377 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 378 | 920576 | 天力复合 | 35.01 | -3.04 | -7.99% | 9 | 22524 | 8110 | 2.09% | 34.81 | 38.05 | 37.68 | 38.05 |
| 379 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 131 | 209738 | 30757 | 5.25% | 14.21 | 15.10 | 14.72 | 15.68 |
| 380 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 381 | 301306 | 西测测试 | 76.48 | -7.14 | -8.54% | 120 | 27453 | 21771 | 4.71% | 76.01 | 83.62 | 83.03 | 83.62 |
| 382 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 383 | 688507 | 索辰科技 | 134.25 | -14.40 | -9.69% | 113 | 35059 | 48080 | 3.93% | 132.30 | 147.86 | 145.00 | 148.65 |
| 384 | 603278 | 大业股份 | 17.57 | -1.95 | -9.99% | 1 | 12778 | 2245 | 0.37% | 17.57 | 17.57 | 17.57 | 19.52 |
| 385 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |
| 386 | 688827 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |